Página de Resultados 17 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	Degen Spartan AI DEGENAI	$0.005018	-0.06	$4.99M	$0.005975	$0.004735	$3.34M	$4.99M	$4.99M
1956	Shrub SHRUB	$0.005442	-2.30	$5.12M	$0.005827	$0.005392	$1.51M	$5.16M	$5.12M
1958	RWA Inc. RWA	$0.01738	14.74	$5.08M	$0.02027	$0.01515	$958.73K	$17.3M	$5.08M
1959	MAD MAD	$0.000005059	-1.03	$5.06M	$0.00000536	$0.000004899	$330.75K	$5.06M	$5.06M
1960	Balanced Dollars BNUSD	$1 ₿0.000011	-0.13	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9948 ₿0.000011	$60.6K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1961	PolyDoge POLYDOGE	$0.000000005909 ₿0.00000000000016	1.34	$5.05M ₿135.09	$0.000000006084 ₿0.00000000000016	$0.000000005807 ₿0.00000000000015	$123.07K ₿2.81	$5.05M ₿135.28	$5.05M ₿135.09
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Wirex WXT	$0.002177 ₿0.00000011	0.36	$5.02M ₿264.34	$0.002291 ₿0.00000011	$0.002167 ₿0.00000011	$1.33M ₿22.9	$21.82M ₿1.15K	$5.02M ₿264.34
1966	Toucan Protocol: Base Carbon Tonne BCT	$0.2526 ₿0.000012	-5.41	$5.01M ₿228.44	$0.2682 ₿0.000012	$0.2478 ₿0.000011	$3.59 ₿0.2	$5.01M ₿228.44	$5.01M ₿228.44
1967	NFT Worlds WRLD	$0.009121 ₿0.0000010	-1.46	$5M ₿566.96	$0.009372 ₿0.0000010	$0.009004 ₿0.0000010	$8.5K ₿0.66	$45.55M ₿5.16K	$5M ₿566.96
1969	Splinterlands SPS	$0.01017 ₿0.00000025	0.38	$4.98M ₿124.46	$0.01039 ₿0.00000025	$0.009977 ₿0.00000024	$93.37K ₿1.07	$13.52M ₿332.22	$4.98M ₿124.46
1971	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.33	$4.97M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$37.1K ₿67.39	$4.97M	$4.97M ₿0
1972	OPCAT OPCAT	$0.2368	2.80	$4.97M	$0.2496	$0.2115	$84.59K	$4.97M	$4.97M
1974	Celsius Network CEL	$0.139 ₿0.0000029	28.24	$4.98M ₿1.26K	$0.1784 ₿0.0000032	$0.1025 ₿0.0000029	$1.56M ₿19.3	$4.98M ₿2.06K	$4.98M ₿1.26K
1975	Oobit OBT	$0.01411 ₿0.0000010	0.33	$4.88M ₿0	$0.01463 ₿0.0000010	$0.01383 ₿0.00000097	$19.14K ₿6.04	$13.86M ₿1.04K	$4.88M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01804 ₿0.00000018	$0.01726 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Joule JOULE	$0.008676	-1.35	$4.94M	$0.008942	$0.00817	$31.4K	$4.99M	$4.94M
1978	Adrena ADX	$0.01986	-16.75	$4.94M	$0.02402	$0.01971	$39.37K	$5.08M	$4.94M
1979	Tron Bull BULL	$0.004941	5.08	$4.94M	$0.005245	$0.004584	$916.75K	$4.94M	$4.94M
1980	KOALA AI KOKO	$0.0000005229 ₿0.000000000023	4.09	$4.93M ₿0	$0.0000005394 ₿0.000000000027	$0.0000004991 ₿0.000000000022	$23.42K ₿10.26	$5.21M ₿229.17	$4.93M ₿0
1981	Rally RLY	$0.0009805 ₿0.00000025	0.18	$4.91M ₿1.27K	$0.0009891 ₿0.00000027	$0.0009768 ₿0.00000024	$79.01K ₿36.1	$14.71M ₿3.81K	$4.91M ₿1.27K
1982	Partisia Blockchain MPC	$0.01561 ₿0.0000056	0.70	$4.89M ₿0	$0.01568 ₿0.0000058	$0.0155 ₿0.0000054	$1.52K ₿37.7	$8.93M	$4.89M ₿0
1983	Metamars MARS	$0.5434	-4.32	$4.89M	$0.578	$0.5357	$1.5M	$141.19M	$4.89M
1985	STAT STAT	$0.07581 ₿0.0000027	3.00	$4.88M ₿114.6	$0.07661 ₿0.0000028	$0.07308 ₿0.0000026	$138.28K ₿4.22	$7.35M ₿271.43	$4.88M ₿114.6
1986	StarLink STARL	$0.0000004884 ₿0.000000000048	1.12	$4.87M ₿485.73	$0.0000004986 ₿0.000000000053	$0.0000004806 ₿0.000000000048	$319.24K ₿31.61	$4.88M ₿486.75	$4.87M ₿485.73
1987	BMX BMX	$1.75 ₿0.000029	3.73	$4.85M ₿35.4	$1.76 ₿0.000031	$1.68 ₿0.000029	$4.43K ₿1.08	$4.95M ₿296.08	$4.85M ₿35.4
1988	Dasha VVAIFU	$0.004862	2.55	$4.83M	$0.005033	$0.00464	$1.15M	$4.83M	$4.83M
1990	Genopets GENE	$0.06175 ₿0.0000046	1.96	$4.82M ₿200.09	$0.06459 ₿0.0000046	$0.06033 ₿0.0000045	$71.53K ₿0.32	$6.17M ₿456.63	$4.82M ₿200.09
1991	Increment Staked FLOW STFLOW	$0.508 ₿0.000019	1.19	$4.82M ₿150.94	$0.5143 ₿0.000020	$0.4983 ₿0.000019	$1.08K ₿0.58	$4.82M ₿150.94	$4.82M ₿150.94
1992	RWAX APP	$0.003988 ₿0.00000024	-0.86	$4.82M ₿0	$0.00478 ₿0.00000024	$0.003826 ₿0.00000023	$1.61M ₿11.57	$11.95M ₿97.06	$4.82M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,281.43 ₿0.055	$5,230.22 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Panther AI PAI	$0.01724	-1.15	$4.81M	$0.01769	$0.01719	$951.87K	$8.19M	$4.81M
1995	SingularityDAO SDAO	$0.05299 ₿0.000011	-0.35	$4.8M ₿1.04K	$0.05841 ₿0.000012	$0.05257 ₿0.000011	$67.47K ₿13.24	$5.3M ₿1.15K	$4.8M ₿1.04K
1996	XNET Mobile XNET	$0.04426	-21.80	$4.8M	$0.05674	$0.04374	$55.98K	$57.86M	$4.8M
1997	MAGA Hat MAGA	$0.00001163	1.05	$4.79M	$0.00001231	$0.00001149	$3.24M	$4.82M	$4.79M
2000	Multibit MUBI	$0.005027 ₿0.0000021	-0.47	$4.78M ₿2.02K	$0.005337 ₿0.0000023	$0.004988 ₿0.0000019	$2.09M ₿456.09	$5.03M ₿2.13K	$4.78M ₿2.02K
2001	Arbius AIUS	$17.86 ₿0.0025	3.69	$4.77M ₿183.72	$18.55 ₿0.0028	$16.89 ₿0.0023	$42.28K ₿20.42	$17.86M ₿2.56K	$4.77M ₿183.72
2002	GameGPT DUEL	$0.001054 ₿0.00000033	-2.16	$4.75M ₿494.74	$0.00108 ₿0.00000039	$0.001043 ₿0.00000033	$299.89K ₿53.03	$10.55M ₿3.4K	$4.75M ₿494.74
2003	Matr1x MAX	$0.03643	-10.08	$4.75M	$0.04251	$0.03308	$7.4M	$29.14M	$4.75M
2005	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.0114 ₿0.00000011	$0.01128 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2006	Numerico NWC	$0.03025 ₿0.0000021	-3.23	$4.7M ₿370.47	$0.03191 ₿0.0000024	$0.03006 ₿0.0000020	$134.8K ₿7.8	$8.01M ₿590.34	$4.7M ₿370.47
2007	Fluence FLT	$0.03646 ₿0.000015	-6.51	$4.72M ₿784.21	$0.04103 ₿0.000016	$0.03645 ₿0.000014	$342.09K ₿52.02	$36.61M ₿15.68K	$4.72M ₿784.21
2009	Solnic SOLNIC	$0.00499	-1.09	$4.69M	$0.005139	$0.004898	$8.01K	$4.69M	$4.69M
2010	Cronos ID CROID	$0.03075 ₿0.0000029	1.50	$4.7M ₿442.55	$0.03138 ₿0.0000029	$0.02973 ₿0.0000028	$9.47K ₿1.22	$30.74M ₿2.95K	$4.7M ₿442.55
2013	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$893.83 ₿69.37	$4.69M	$4.69M ₿0
2015	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,589.71 ₿0.68	$54,031 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2016	MSTR2100 MSTR	$0.2263	0.56	$4.67M	$0.2399	$0.2248	$756.78K	$4.67M	$4.67M
2017	Project WITH WIKEN	$0.004428 ₿0.00000018	2.05	$4.66M ₿189.91	$0.004488 ₿0.00000019	$0.004324 ₿0.00000018	$148.49K ₿5.75	$4.68M ₿198.59	$4.66M ₿189.91
2018	PINO PINO	$0.004679	-1.98	$4.69M	$0.004879	$0.004428	$68.14K	$4.69M	$4.69M
2020	Obyte GBYTE	$5.24 ₿0.00028	-2.69	$4.63M ₿242.07	$5.45 ₿0.00028	$5.23 ₿0.00012	$1.21K ₿0.02	$5.24M ₿281.81	$4.63M ₿242.07
2021	Pikamoon PIKA	$0.0002595 ₿0.000000027	27.82	$4.63M ₿0	$0.0003404 ₿0.000000028	$0.0001989 ₿0.000000024	$199.27K ₿8.73	$12.14M ₿1.36K	$4.63M ₿0
2023	RAI Finance SOFI	$0.009151 ₿0.00000045	0.40	$4.64M ₿233.47	$0.00942 ₿0.00000048	$0.008974 ₿0.00000045	$735.17K ₿18.95	$9.15M ₿460.33	$4.64M ₿233.47
2024	Alvara Protocol ALVA	$0.08337 ₿0.000010	-0.25	$4.6M ₿43.68	$0.08579 ₿0.000011	$0.08233 ₿0.000010	$367.09K ₿2.5	$16.61M ₿2.04K	$4.6M ₿43.68
2025	Prisma Governance Token PRISMA	$0.04706 ₿0.0000034	0.91	$4.59M ₿110.88	$0.04771 ₿0.0000036	$0.04648 ₿0.0000030	$1.91K ₿69.26	$14.12M ₿1.03K	$4.59M ₿110.88
2026	Cypherium CPH	$0.008484 ₿0.00000025	-5.75	$4.59M ₿136.92	$0.009048	$0.008483	$1.36K ₿0.53	$57.93M ₿1.73K	$4.59M ₿136.92
2027	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2028	FutureCoin FUTURE	$0.1187 ₿0.0000013	3.76	$4.58M ₿50.67	$0.1319 ₿0.0000013	$0.1107 ₿0.0000012	$819.8 ₿0	$14.22M ₿157.28	$4.58M ₿50.67
2031	Handshake HNS	$0.006928 ₿0.00000030	0.45	$4.57M ₿189.44	$0.007072 ₿0.00000031	$0.006732 ₿0.00000030	$67.47K ₿0.65	$4.57M ₿621.16	$4.57M ₿189.44
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RCH Token RCH	$0.1733	3.15	$4.56M	$0.1745	$0.1679	$619.38K	$4.59M	$4.56M
2035	KardiaChain KAI	$0.0009554 ₿0.000000075	3.82	$4.56M ₿360.18	$0.0009744 ₿0.000000075	$0.0008603 ₿0.000000070	$59.97K ₿1.44	$4.78M ₿377.15	$4.56M ₿360.18
2037	Vai VAI	$0.9959 ₿0.000014	-0.20	$4.54M ₿98.41	$0.9995 ₿0.000014	$0.9923 ₿0.000014	$10.78K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2038	Stride Staked Osmo STOSMO	$0.3267 ₿0.000022	1.02	$4.55M ₿453.11	$0.3268 ₿0.000023	$0.3165 ₿0.000022	$6.97K ₿0.69	$4.55M ₿453.11	$4.55M ₿453.11
2039	KonnektVPN KPN	$0.001842	-1.13	$4.55M	$0.001863	$0.001842	$21.04	$4.92M	$4.55M
2041	KWEEN KWEEN	$0.004568	-0.11	$4.57M	$0.004756	$0.004482	$8.95K	$4.57M	$4.57M
2042	Eesee ESE	$0.01007	2.83	$4.54M	$0.01016	$0.009697	$804.27K	$5.81M	$4.54M
2045	Vector Smart Gas VSG	$0.0004882 ₿0.000000029	-0.32	$4.54M ₿0	$0.0005076 ₿0.000000031	$0.0004788 ₿0.000000029	$135.46K ₿0.55	$4.56M ₿301.99	$4.54M ₿0
2047	Shoggoth SHOGGOTH	$0.004495	-2.87	$4.5M	$0.004902	$0.004271	$1.09M	$4.5M	$4.5M
2048	AlphaKEK.AI AIKEK	$0.01894 ₿0.00000023	1.36	$4.5M ₿0	$0.01909 ₿0.00000026	$0.0186 ₿0.00000022	$13.68K ₿0.95	$4.5M ₿58.68	$4.5M ₿0
2049	Minto BTCMT	$0.6974 ₿0.0000097	0.60	$4.5M ₿56.17	$0.6987 ₿0.0000097	$0.692 ₿0.0000093	$90.7K ₿0.97	$10.04M ₿100.85	$4.5M ₿56.17
2052	TEDDY BEAR BEAR	$0.000000004526 ₿0.00000000000034	-3.50	$4.5M ₿0	$0.000000004731 ₿0.00000000000038	$0.000000004461 ₿0.00000000000032	$65.79K ₿13.59	$4.5M ₿337.06	$4.5M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05007 ₿0.00000052	$0.04745 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Matrix AI Network MAN	$0.009698 ₿0.00000057	4.19	$4.47M ₿258.2	$0.01015 ₿0.00000062	$0.00915 ₿0.00000057	$131.36K ₿2.62	$7.38M ₿433.59	$4.47M ₿258.2
2056	EternalAI EAI	$0.0201	4.91	$4.5M	$0.02153	$0.01905	$48.57K	$20.11M	$4.5M
2057	Wing Finance WING	$0.8867 ₿0.00011	-13.28	$4.41M ₿478.51	$1.06 ₿0.00012	$0.7544 ₿0.00011	$6.97M ₿106.91	$6.77M ₿607.27	$4.41M ₿478.51
2059	Ispolink ISP	$0.0004954 ₿0.000000050	-2.93	$4.44M ₿151.61	$0.0005245 ₿0.000000051	$0.0004863 ₿0.000000049	$428.65K ₿7.3	$4.9M ₿504	$4.44M ₿151.61
2060	RealGoat RGOAT	$0.0000002116	-0.01*	$4.44M	$0.0000002116	$0.0000002116	$19.79	$4.44M	$4.44M
2062	Dingocoin DINGO	$0.00004111 ₿0.00000000024	-0.07	$4.42M ₿25.78	$0.00004118 ₿0.00000000025	$0.0000405 ₿0.00000000023	$165.12K ₿0.9	$4.42M ₿25.78	$4.42M ₿25.78
2063	Catbal CATBAL	$4.42	5.06	$4.41M	$4.48	$4.2	$114.14K	$4.41M	$4.41M
2064	Kyber Network KNCL	$0.3717 ₿0.000010	0.83	$4.42M ₿231.35	$0.3739 ₿0.000012	$0.3657 ₿0.000010	$10.65K ₿1.12	$4.58M ₿145.82	$4.42M ₿231.35
2065	Byte BYTE	$0.00000458 ₿0.00000000031	16.40	$4.42M ₿306.89	$0.00000475 ₿0.00000000034	$0.00000386 ₿0.00000000031	$84.64K ₿5.06	$4.42M ₿306.89	$4.42M ₿306.89
2066	ZambesiGold ZGD	$0.105 ₿0.0000013	0.97	$4.4M ₿56.11	$0.105 ₿0.0000013	$0.09901 ₿0.0000011	$6.8K ₿0.04	$18.59M ₿236.99	$4.4M ₿56.11
2068	Step App FITFI	$0.001741 ₿0.00000015	-2.11	$4.4M ₿389.14	$0.00183 ₿0.00000016	$0.001718 ₿0.00000015	$1.98M ₿65.95	$8M ₿707.53	$4.4M ₿389.14
2069	SunContract SNC	$0.03585 ₿0.00000092	1.40	$4.4M ₿113.45	$0.03606 ₿0.00000095	$0.03527 ₿0.00000092	$92.37K ₿6.92	$4.4M ₿113.45	$4.4M ₿113.45
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5087 ₿0.0000053	$0.2077 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	Panther Protocol ZKP	$0.01302 ₿0.00000042	0.84	$4.37M ₿142.24	$0.01319 ₿0.00000043	$0.01244 ₿0.00000041	$175.37K ₿5.8	$4.37M ₿142.24	$4.37M ₿142.24
2073	Bamboo on Base BAMBOO	$0.00437	0.60	$4.37M	$0.004412	$0.004317	$15.74K	$4.37M	$4.37M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.74 ₿0.000018	$1.68 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	ChompCoin CHOMP	$0.04662	-10.26	$4.37M	$0.05312	$0.04512	$96.07K	$4.37M	$4.37M
2076	Everdome DOME	$0.0001579 ₿0.0000000076	1.18	$4.39M ₿206.46	$0.000158 ₿0.0000000078	$0.000155 ₿0.0000000076	$368.23K ₿7.95	$15.81M ₿765.08	$4.39M ₿206.46
2079	dogi DOGI	$0.2086 ₿0.000026	2.02	$4.35M ₿0	$0.214 ₿0.000029	$0.1978 ₿0.000025	$55.06K ₿4.64	$4.35M	$4.35M ₿0
2081	hehe HEHE	$0.005199	-2.32	$4.38M	$0.005571	$0.005059	$44.2K	$4.38M	$4.38M
2083	Afreum AFR	$0.000764 ₿0.000000015	-3.31	$4.32M ₿88.31	$0.0007902 ₿0.000000015	$0.0007604 ₿0.000000014	$1.82K ₿2.83	$6.11M ₿125.04	$4.32M ₿88.31
2084	BlueMove MOVE	$0.01983 ₿0.0000010	1.69	$4.31M ₿138.65	$0.01983 ₿0.0000014	$0.01901 ₿0.00000094	$58.67K ₿0.83	$5.95M ₿314.51	$4.31M ₿138.65
2085	Wise Token KIV WISE	$0.1031 ₿0.0000032	1.79	$4.32M ₿219.56	$0.1146 ₿0.0000035	$0.1006 ₿0.0000031	$22.74K ₿0.93	$56.02M ₿1.75K	$4.32M ₿219.56
2086	Andy ANDY	$0.004293 ₿0.00000035	13.91	$4.3M ₿0	$0.004558 ₿0.00000040	$0.003742 ₿0.00000017	$29.37K ₿36.67	$4.3M ₿340.48	$4.3M ₿0
2087	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2088	BOSAGORA BOA	$0.007824 ₿0.00000033	0.72	$4.29M ₿140.43	$0.00806 ₿0.00000033	$0.007669 ₿0.00000032	$277.92K ₿3.29	$9.91M ₿297.83	$4.29M ₿140.43
2089	HELLO HELLO	$0.008076 ₿0.00000085	3.09	$4.29M ₿456.37	$0.008116 ₿0.00000090	$0.007831 ₿0.00000083	$144.72K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}