Página de Resultados 17 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Token Metrics AI TMAI	$0.0007592	2.76	$5.29M	$0.0008468	$0.0007362	$317.61K	$7.59M	$5.29M
2038	Dynex DNX	$0.0516 ₿0.0000098	17.43	$5.3M ₿868.33	$0.05302 ₿0.000010	$0.04393 ₿0.0000098	$509.96K ₿32.42	$5.3M ₿868.35	$5.3M ₿868.33
2041	Feisty Doge NFT NFD	$0.00009399 ₿0.0000000046	-3.36	$5.27M ₿262.3	$0.000101 ₿0.0000000053	$0.00009241 ₿0.0000000046	$23.61K ₿7.34	$9.4M ₿468.1	$5.27M ₿262.3
2043	NFT Worlds WRLD	$0.009576 ₿0.0000010	1.41	$5.26M ₿566.96	$0.00963 ₿0.0000010	$0.009441 ₿0.0000010	$8.18K ₿0.66	$47.88M ₿5.16K	$5.26M ₿566.96
2044	Valinity VY	$0.4381	2.54	$5.25M	$0.4491	$0.4255	$1.39K	$6.21M	$5.25M
2046	Toby ToadGod TOBY	$0.00000001387 ₿0.00000000000057	10.80	$5.24M ₿0	$0.00000001388 ₿0.00000000000072	$0.00000001243 ₿0.00000000000052	$9.41K ₿5.76	$5.82M ₿245.75	$5.24M ₿0
2048	yesnoerror YNE	$0.005222	-8.01	$5.23M	$0.005755	$0.005225	$1.89M	$5.23M	$5.23M
2049	SolForge Fusion SFG	$0.8774	-0.87	$5.25M	$0.9016	$0.8674	$9.32K	$74.09M	$5.25M
2050	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0565 ₿0.00000052	$0.05354 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Minto BTCMT	$0.802 ₿0.0000097	-0.03	$5.17M ₿56.17	$0.8092 ₿0.0000097	$0.7893 ₿0.0000093	$13.57K ₿0.97	$11.55M ₿100.85	$5.17M ₿56.17
2054	Matrix AI Network MAN	$0.01119 ₿0.00000057	3.55	$5.17M ₿258.2	$0.01142 ₿0.00000062	$0.0108 ₿0.00000057	$124.21K ₿2.62	$8.53M ₿433.59	$5.17M ₿258.2
2055	Prisma Governance Token PRISMA	$0.05303 ₿0.0000034	-0.88	$5.17M ₿110.88	$0.05621 ₿0.0000036	$0.05145 ₿0.0000030	$5.24K ₿69.26	$15.91M ₿1.03K	$5.17M ₿110.88
2056	Handshake HNS	$0.007656 ₿0.00000030	-2.61	$5.08M ₿189.44	$0.007994 ₿0.00000031	$0.007604 ₿0.00000030	$182.1K ₿0.65	$5.08M ₿621.16	$5.08M ₿189.44
2060	Credefi CREDI	$0.006786 ₿0.00000056	-2.46	$5.08M ₿419.47	$0.007074 ₿0.00000065	$0.00675 ₿0.00000055	$252.87K ₿8.73	$6.44M ₿531.54	$5.08M ₿419.47
2061	RocketX Exchange RVF	$0.05316 ₿0.0000063	0.73	$5.13M ₿627.52	$0.05502 ₿0.0000065	$0.05197 ₿0.0000061	$57.35K ₿2.39	$5.25M ₿627.52	$5.13M ₿627.52
2062	Molecules of Korolchuk IP-NFT VITA-FAST	$5.12 ₿0.000078	2.42	$5.13M ₿78.43	$5.33	$4.95	$4.46K ₿0	$5.13M ₿78.43	$5.13M ₿78.43
2064	HbarSuite HSUITE	$0.0003599 ₿0.000000023	1.71	$5.12M ₿243.59	$0.0003714 ₿0.000000025	$0.0003467 ₿0.000000022	$66.6K ₿1.62	$18M ₿1.15K	$5.12M ₿243.59
2065	Everdome DOME	$0.0001828 ₿0.0000000076	0.63	$5.12M ₿206.46	$0.0001844 ₿0.0000000078	$0.0001813 ₿0.0000000076	$501.86K ₿7.95	$18.29M ₿765.08	$5.12M ₿206.46
2066	Kin KIN	$0.000001949 ₿0.00000000029	7.17	$5.17M ₿858.26	$0.00000198 ₿0.00000000029	$0.000001819 ₿0.00000000028	$203.17K ₿3.63	$5.17M ₿858.26	$5.17M ₿858.26
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,666.85	1.48	$5.1M	$2,770.23	$2,615.21	$13.33K	$5.1M	$5.1M
2069	The Balkan Dwarf $KEKEC	$0.0001303 ₿0.0000000020	17.37	$5.09M ₿0	$0.000135 ₿0.0000000023	$0.0001089 ₿0.0000000017	$607.75K ₿2.68	$5.09M ₿83.29	$5.09M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5741 ₿0.0000053	$0.2343 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Contango TANGO	$0.02186	-6.40	$5.13M	$0.02335	$0.02134	$30.9K	$21.85M	$5.13M
2072	WHALE WHALE	$0.5066 ₿0.000011	0.21	$5.07M ₿107.31	$0.5154 ₿0.000011	$0.5052 ₿0.000011	$4.92K ₿1.48	$5.07M ₿117.32	$5.07M ₿107.31
2073	Super Champs CHAMP	$0.005706	-4.42	$5.06M	$0.006008	$0.005672	$510.73K	$5.71M	$5.06M
2074	ChompCoin CHOMP	$0.05401	-10.51	$5.06M	$0.06581	$0.05405	$95.21K	$5.06M	$5.06M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.96 ₿0.000018	$1.89 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Utility Web3Shot UW3S	$0.2047 ₿0.0000025	1.12	$5.06M ₿63.62	$0.2122 ₿0.0000026	$0.2017 ₿0.0000024	$3.26K ₿0.04	$2.05B ₿25.75K	$5.06M ₿63.62
2076	Divi DIVI	$0.001172 ₿0.000000035	8.48	$5.05M ₿134.88	$0.001209 ₿0.000000035	$0.001081 ₿0.000000032	$140.16K ₿4.69	$5.05M	$5.05M ₿134.88
2078	AIT Protocol AIT	$0.01716 ₿0.0000068	-1.42	$5.04M ₿570.83	$0.01758 ₿0.0000074	$0.01681 ₿0.0000067	$132.12K ₿8.26	$5.1M ₿6.82K	$5.04M ₿570.83
2079	Cypherium CPH	$0.009301 ₿0.00000025	-6.97	$5.03M ₿136.92	$0.009998	$0.009002	$13.55K ₿0.53	$63.51M ₿1.73K	$5.03M ₿136.92
2083	Divergence Protocol DIVER	$0.007585 ₿0.00000029	1.88	$5.01M ₿36.9	$0.007653 ₿0.00000030	$0.007433 ₿0.00000029	$267.57K ₿3.72	$7.59M ₿297.9	$5.01M ₿36.9
2085	Warped Games WARPED	$0.0007572 ₿0.000000022	4.21	$5M ₿122.58	$0.0007593 ₿0.000000023	$0.0007195 ₿0.000000022	$17.97K ₿0.11	$7.57M ₿230.12	$5M ₿122.58
2087	Phil PHIL	$0.004998	22.45	$4.99M	$0.005141	$0.004081	$2.98M	$4.99M	$4.99M
2088	Cryptify AI CRAI	$0.004991	5.04	$4.99M	$0.005304	$0.004694	$85.5K	$4.99M	$4.99M
2090	Kaspy KASPY	$0.00001506	-12.62	$4.99M	$0.00001724	$0.00001506	$30.76K	$4.99M	$4.99M
2091	PlayDapp PDA	$0.008043 ₿0.0000017	-1.87	$4.97M ₿1.04K	$0.008197 ₿0.0000018	$0.007805 ₿0.0000017	$339.5K ₿84.32	$5.63M ₿1.24K	$4.97M ₿1.04K
2092	ZeroLend ZERO	$0.0000691	-7.29	$4.95M	$0.0000764	$0.00006854	$4.83M	$6.91M	$4.95M
2093	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.94M	$1.35	$1.35	$53.08	$4.94M	$4.94M
2095	Oobit OBT	$0.01405 ₿0.0000010	4.67	$4.93M ₿0	$0.01484 ₿0.0000010	$0.01316 ₿0.00000097	$62.18K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
2097	Welshcorgicoin WELSH	$0.0004928 ₿0.000000095	3.64	$4.93M ₿954.63	$0.0005179 ₿0.00000010	$0.0004693 ₿0.000000094	$23.15K ₿21.4	$4.93M ₿954.63	$4.93M ₿954.63
2099	Plugin PLI	$0.0255 ₿0.00000048	1.44	$4.91M ₿72.64	$0.02703 ₿0.00000049	$0.02471 ₿0.00000046	$112.26K ₿2.79	$12.75M ₿239.93	$4.91M ₿72.64
2100	"　" "　"	$0.007779	-7.83	$4.9M	$0.008538	$0.007714	$47.88K	$4.9M	$4.9M
2101	Electra Protocol XEP	$0.0002674 ₿0.000000014	2.03	$4.9M ₿267.76	$0.0002893 ₿0.000000018	$0.0002617 ₿0.000000014	$222.53K ₿3.06	$7.93M ₿440.06	$4.9M ₿267.76
2102	Aeternity AE	$0.01128 ₿0.00000052	-2.76	$4.89M ₿222.62	$0.01233 ₿0.00000055	$0.01096 ₿0.00000051	$224.79K ₿6.56	$6.05M ₿281.77	$4.89M ₿222.62
2103	MAD MAD	$0.000004869	-11.59	$4.88M	$0.00000556	$0.00000474	$763.79K	$4.88M	$4.88M
2104	PinGo PINGO	$0.07612	-4.49	$4.89M	$0.08014	$0.07584	$115.01K	$76.12M	$4.89M
2105	Panther AI PAI	$0.01756	0.46	$4.9M	$0.01788	$0.01723	$721.28K	$8.34M	$4.9M
2110	Premia PREMIA	$0.09939 ₿0.0000052	-6.88	$4.87M ₿198.17	$0.1144 ₿0.0000052	$0.0973 ₿0.0000051	$20.74K ₿0.32	$9.94M ₿522.61	$4.87M ₿198.17
2111	CrossFi XFI	$0.115 ₿0.000012	-0.99	$4.86M ₿0	$0.1161 ₿0.000013	$0.1119 ₿0.000011	$622.53K ₿2.37	$43.53M	$4.86M ₿0
2112	Wownero WOW	$0.05208 ₿0.0000014	2.48	$4.86M ₿120.48	$0.05227 ₿0.0000015	$0.04959 ₿0.0000014	$10.91K ₿0.08	$4.86M ₿269.09	$4.86M ₿120.48
2113	Wrapped AyeAyeCoin WAAC	$0.8085	4.33	$4.85M	$0.8301	$0.7713	$7.17K	$4.85M	$4.85M
2115	Splinterlands SPS	$0.009863 ₿0.00000025	-0.41	$4.84M ₿124.46	$0.01001 ₿0.00000025	$0.009828 ₿0.00000024	$149.41K ₿1.07	$13.13M ₿332.22	$4.84M ₿124.46
2116	MAGA Hat MAGA	$0.0000118	-2.97	$4.84M	$0.00001263	$0.00001164	$3.64M	$4.87M	$4.84M
2118	BUBBLES BUBBLES	$0.004831	-2.54	$4.83M	$0.005135	$0.004831	$405.91	$4.83M	$4.83M
2121	FutureCoin FUTURE	$0.1251 ₿0.0000013	-1.04	$4.83M ₿50.67	$0.1288 ₿0.0000013	$0.124 ₿0.0000012	$335.55 ₿0	$14.98M ₿157.28	$4.83M ₿50.67
2122	LORDS LORDS	$0.02315 ₿0.0000023	-3.91	$4.8M ₿289.36	$0.02465 ₿0.0000024	$0.02302 ₿0.0000020	$21.33K ₿4.34	$6.95M ₿1.15K	$4.8M ₿289.36
2123	Mistery MERY	$0.0000115 ₿0.000000000026	-8.23	$4.81M ₿0	$0.00001257 ₿0.000000000034	$0.00001114 ₿0.000000000023	$95.88K ₿3.82	$4.81M ₿10.99	$4.81M ₿0
2124	Multibit MUBI	$0.005049 ₿0.0000021	-0.82	$4.8M ₿2.02K	$0.005443 ₿0.0000023	$0.00505 ₿0.0000019	$2.28M ₿456.09	$5.05M ₿2.13K	$4.8M ₿2.02K
2125	KardiaChain KAI	$0.001005 ₿0.000000075	-3.30	$4.8M ₿360.18	$0.001047 ₿0.000000075	$0.0009748 ₿0.000000070	$97.76K ₿1.44	$5.03M ₿377.15	$4.8M ₿360.18
2127	STAT STAT	$0.06743 ₿0.0000027	-1.23	$4.78M ₿114.6	$0.0686 ₿0.0000028	$0.06622 ₿0.0000026	$122.44K ₿4.22	$6.54M ₿271.43	$4.78M ₿114.6
2128	Fluxbot FLUXB	$0.01108 ₿0.0000013	0.05	$4.77M ₿0	$0.01135 ₿0.0000014	$0.01102 ₿0.0000012	$84.94K ₿5.26	$5.54M ₿683.77	$4.77M ₿0
2130	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2131	Wrapped SUI (Universal) USUI	$3.57	0.20	$4.76M	$3.72	$3.51	$1.75M	$4.76M	$4.76M
2132	Solanium SLIM	$0.04719 ₿0.0000042	0.04	$4.73M ₿414.44	$0.04831 ₿0.0000044	$0.04692 ₿0.0000042	$266.45K ₿16.44	$4.73M ₿425.06	$4.73M ₿414.44
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	WOM Token WOM	$0.02012 ₿0.00000051	5.42	$4.77M ₿96.33	$0.01994 ₿0.00000052	$0.01857 ₿0.00000050	$402.23K ₿2.56	$20.13M ₿512.4	$4.77M ₿96.33
2135	Bridged Tether (Linea) USDT	$0.9984 ₿0.000014	-0.20	$4.73M ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$2M ₿145.01	$4.73M	$4.73M ₿0
2136	Bamboo on Base BAMBOO	$0.00472	0.10	$4.72M	$0.004875	$0.004675	$21.57K	$4.72M	$4.72M
2139	Piteas PTS	$0.0672 ₿0.0000013	-4.95	$4.7M ₿90.2	$0.07115 ₿0.0000014	$0.06694 ₿0.0000013	$608.56 ₿0.24	$6.72M ₿139.63	$4.7M ₿90.2
2141	Baanx BXX	$0.01876 ₿0.0000024	2.61	$4.69M ₿84.99	$0.01955 ₿0.0000030	$0.01827 ₿0.0000023	$82.57K ₿16.82	$4.69M ₿588.36	$4.69M ₿84.99
2143	PunkCity PUNK	$0.1176 ₿0.000054	3.43	$4.69M ₿1.03K	$0.1176 ₿0.000054	$0.1057 ₿0.000047	$367.85 ₿1.06	$5.86M ₿2.7K	$4.69M ₿1.03K
2144	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$156.83K ₿69.37	$4.69M	$4.69M ₿0
2145	Terminus TERMINUS	$0.04703	5.41	$4.69M	$0.05781	$0.03839	$1.59M	$4.69M	$4.69M
2146	SunContract SNC	$0.03808 ₿0.00000092	2.97	$4.67M ₿113.45	$0.03909 ₿0.00000095	$0.03698 ₿0.00000092	$193.78K ₿6.92	$4.67M ₿113.45	$4.67M ₿113.45
2147	Kekistan KEK	$0.00001106	9.41	$4.65M	$0.0000119	$0.000009749	$85.5K	$4.65M	$4.65M
2148	Andy ANDY	$0.004643 ₿0.00000035	0.51	$4.64M ₿0	$0.005062 ₿0.00000040	$0.004427 ₿0.00000017	$70.65K ₿36.67	$4.64M ₿340.48	$4.64M ₿0
2149	LightLink LL	$0.01604	1.91	$4.64M	$0.01622	$0.01567	$440.4K	$16.03M	$4.64M
2150	Billy BILLY	$0.004714	-2.29	$4.64M	$0.005045	$0.004658	$2.55M	$4.64M	$4.64M
2151	KOALA AI KOKO	$0.0000004915 ₿0.000000000023	-4.96	$4.63M ₿0	$0.000000526 ₿0.000000000027	$0.0000004881 ₿0.000000000022	$266.39K ₿10.26	$4.89M ₿229.17	$4.63M ₿0
2153	Toucan Protocol: Base Carbon Tonne BCT	$0.2191 ₿0.000012	-1.34	$4.63M ₿228.44	$0.2227 ₿0.000012	$0.2187 ₿0.000011	$674.65 ₿0.2	$4.63M ₿228.44	$4.63M ₿228.44
2155	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2157	Astroport ASTRO	$0.01085 ₿0.0000022	-0.35	$4.6M ₿969.85	$0.01095 ₿0.0000023	$0.01082 ₿0.0000022	$4.7K ₿2.1	$11.94M ₿2.52K	$4.6M ₿969.85
2158	azit AZIT	$0.0144 ₿0.00000098	-0.96	$4.6M ₿164.05	$0.01456 ₿0.0000010	$0.01415 ₿0.00000097	$190.35K ₿7.31	$7.21M ₿490.43	$4.6M ₿164.05
2159	BOSAGORA BOA	$0.008296 ₿0.00000033	2.09	$4.58M ₿140.43	$0.008323 ₿0.00000033	$0.007979 ₿0.00000032	$384.28K ₿3.29	$10.75M ₿297.83	$4.58M ₿140.43
2160	Project WITH WIKEN	$0.004345 ₿0.00000018	-1.20	$4.58M ₿189.91	$0.004402 ₿0.00000019	$0.004344 ₿0.00000018	$108.19K ₿5.75	$4.6M ₿198.59	$4.58M ₿189.91
2161	Ēnosys HLN	$0.08091 ₿0.0000033	-4.93	$4.57M ₿132.42	$0.08656 ₿0.0000034	$0.08093 ₿0.0000033	$170.12K ₿1.12	$12.14M ₿501.73	$4.57M ₿132.42
2162	Landshare Token LAND	$0.7722 ₿0.000063	-3.13	$4.56M ₿243.46	$0.8003 ₿0.000066	$0.7712 ₿0.000055	$263.12K ₿11.19	$4.58M ₿243.46	$4.56M ₿243.46
2163	Vai VAI	$1 ₿0.000014	-0.01	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9985 ₿0.000014	$2.12K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2165	Storm Trade STORM	$0.01846	-0.36	$4.55M	$0.01852	$0.01767	$3.21M	$18.46M	$4.55M
2166	Solama SOLAMA	$0.006724 ₿0.00000031	4.10	$4.55M ₿210.78	$0.006832 ₿0.00000033	$0.006356 ₿0.00000031	$38.22K ₿4.18	$4.55M ₿213.94	$4.55M ₿210.78
2168	ScPrime SCP	$0.08088 ₿0.0000025	-2.31	$4.53M ₿137.29	$0.0828 ₿0.0000025	$0.07902 ₿0.0000023	$9.27K ₿0.01	$4.53M ₿137.84	$4.53M ₿137.29
2170	City Tycoon Games CTG	$0.3771 ₿0.0000019	-6.79	$4.53M ₿22.71	$0.4176 ₿0.0000019	$0.3658 ₿0.0000018	$156.76K ₿0.21	$377.16M ₿1.89K	$4.53M ₿22.71
2173	Dasha VVAIFU	$0.004515	0.56	$4.48M	$0.00469	$0.004461	$1.19M	$4.48M	$4.48M
2174	Catcoin CAT	$0.298 ₿0.00000019	7.53	$4.49M ₿1.37	$0.2998 ₿0.	$0.2746 ₿0.	$53.92K ₿0	$6.26M	$4.49M ₿1.37
2175	Aimonica Brands AIMONICA	$0.004481	-3.61	$4.48M	$0.005447	$0.004487	$1.7M	$4.48M	$4.48M
2176	Somnium Space CUBEs CUBE	$0.3018 ₿0.000016	2.45	$4.48M ₿245.61	$0.3069 ₿0.000016	$0.2911 ₿0.000016	$5.36K ₿0.91	$12.09M ₿662.78	$4.48M ₿245.61
2177	GameSwift GSWIFT	$0.01191 ₿0.0000069	-0.71	$4.47M ₿386.81	$0.01203 ₿0.0000072	$0.01153 ₿0.0000068	$615.15K ₿12.38	$9.19M ₿9.62K	$4.47M ₿386.81
2179	LushAI LUSH	$0.0007381 ₿0.000000043	3.53	$4.46M ₿0	$0.0007555 ₿0.000000043	$0.0007107 ₿0.000000034	$12.43K ₿1.56	$14.52M ₿867.66	$4.46M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}