Página de Resultados 17 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2263	Mizar MZR	$0.0005237 ₿0.000000010	0.07	$3.88M ₿45.04	$0.0005271 ₿0.000000011	$0.0005168 ₿0.000000010	$5.81 ₿0.13	$5.24M ₿103.06	$3.88M ₿45.04
2264	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2478 ₿0.0000022	$0.2324 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2265	WOM Token WOM	$0.01679 ₿0.00000051	3.06	$3.98M ₿96.33	$0.01844 ₿0.00000052	$0.01592 ₿0.00000050	$2.25M ₿2.56	$16.8M ₿512.4	$3.98M ₿96.33
2266	NavCoin NAV	$0.04985 ₿0.0000011	0.63	$3.84M ₿86.38	$0.05152 ₿0.0000011	$0.04928 ₿0.00000095	$10.52K ₿0.62	$3.84M	$3.84M ₿86.38
2267	Forgive Me Father $PURGE	$0.00481	5.27	$3.85M	$0.004886	$0.004556	$66.89K	$3.85M	$3.85M
2269	iBTC Network IBTC	$108,464	0.25	$3.86M	$109,590	$107,714	$245.86	$3.86M	$3.86M
2270	Wrapped SUI (Universal) USUI	$2.92	1.75	$3.84M	$2.93	$2.86	$365.87K	$3.84M	$3.84M
2271	LightLink LL	$0.01328	0.93	$3.87M	$0.01335	$0.01314	$162.9K	$13.28M	$3.87M
2272	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$110,887.02 ₿1.011	$108,967.57 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2274	Pear Protocol PEAR	$0.01316	-8.19	$3.94M	$0.0148	$0.01316	$158.04K	$13.24M	$3.94M
2277	RealGoat RGOAT	$0.0000001842	0.06	$3.86M	$0.0000001847	$0.0000001833	$90.45K	$3.86M	$3.86M
2282	KANGO KANGO	$0.00001329	-2.00	$3.81M	$0.00001362	$0.00001324	$143.85K	$3.81M	$3.81M
2283	Hera Finance HERA	$0.9283 ₿0.000061	11.08	$4.3M ₿252.75	$0.9309 ₿0.000063	$0.8105 ₿0.000058	$50.61K ₿4.59	$9.28M ₿615.72	$4.3M ₿252.75
2284	Electra Protocol XEP	$0.0002091 ₿0.000000014	-2.32	$3.85M ₿267.76	$0.0002186 ₿0.000000018	$0.0002067 ₿0.000000014	$103.45K ₿3.06	$6.23M ₿440.06	$3.85M ₿267.76
2285	WeatherXM WXM	$0.1801	-4.87	$3.79M	$0.1911	$0.1799	$194.15K	$18.01M	$3.79M
2286	CoinNavigator CNG	$3.69 ₿0.000060	0.07	$3.79M ₿61.87	$3.7 ₿0.000060	$3.64 ₿0.000059	$9.81K ₿1.48	$3.68B ₿60.07K	$3.79M ₿61.87
2287	CumRocket CUMMIES	$0.002855 ₿0.00000015	0.07	$3.77M ₿202.84	$0.002887 ₿0.00000016	$0.002832 ₿0.00000015	$526.2K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2289	Real Smurf Cat SMURFCAT	$0.00003731 ₿0.0000000011	2.91	$3.73M ₿117.27	$0.00003771 ₿0.0000000012	$0.00003617 ₿0.0000000011	$183.57K ₿7.73	$3.73M ₿117.27	$3.73M ₿117.27
2291	Shrub SHRUB	$0.003972	3.51	$3.74M	$0.004024	$0.003806	$559.37K	$3.77M	$3.74M
2294	BitKan KAN	$0.0006962 ₿0.000000015	0.13	$3.8M ₿84.72	$0.0006976 ₿0.000000016	$0.000692 ₿0.000000015	$160.44K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2297	LABEL Foundation LBL	$0.001398 ₿0.000000084	2.23	$3.79M ₿97.17	$0.001403 ₿0.000000087	$0.001359 ₿0.000000083	$104.75K ₿9.44	$4.1M ₿255.4	$3.79M ₿97.17
2299	LanaCoin LANA	$0.001168 ₿0.0000000054	14.81	$4.16M ₿18.36	$0.001236 ₿0.0000000055	$0.001005 ₿0.0000000053	$318.61 ₿0.01	$8.77M ₿40.78	$4.16M ₿18.36
2300	Bitcoin 2 BTC2	$0.2088 ₿0.0000059	3.83	$3.75M ₿107.27	$0.2095 ₿0.0000059	$0.201 ₿0.0000055	$10.55K ₿0.02	$3.75M ₿107.27	$3.75M ₿107.27
2303	Edgevana Staked SOL EDGESOL	$185.72 ₿0.0026	1.46	$3.74M ₿0	$186.75 ₿0.0028	$182.07 ₿0.0026	$573.3 ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	SHUI CFX SCFX	$0.08724 ₿0.0000051	-0.36	$3.73M ₿0	$0.08756	$0.08651	$27.52 ₿0	$3.73M ₿29.54	$3.73M ₿0
2306	MSTR2100 MSTR	$0.1749	11.62	$3.6M	$0.1776	$0.1547	$1.12M	$3.6M	$3.6M
2307	Obyte GBYTE	$4.39 ₿0.00028	-1.10	$3.91M ₿242.07	$4.47 ₿0.00028	$4.16 ₿0.00012	$26.83K ₿0.02	$4.39M ₿281.81	$3.91M ₿242.07
2309	L2 Standard Bridged WETH (Mode) WETH	$2,610.12	2.20	$3.64M	$2,637.79	$2,554.03	$143.96K	$3.64M	$3.64M
2310	Maple MPL	$2.14 ₿0.00027	-0.92	$3.74M ₿2.17K	$2.16 ₿0.00028	$2.1 ₿0.00027	$128.91K ₿42.06	$21.4M ₿2.77K	$3.74M ₿2.17K
2312	DeRace ZERC	$0.03059 ₿0.0000043	-0.77	$3.67M ₿519.2	$0.03087 ₿0.0000045	$0.02989 ₿0.0000042	$194.5K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2313	Harambe on Solana HARAMBE	$0.00366 ₿0.00000020	3.44	$3.66M ₿202.51	$0.003767 ₿0.00000027	$0.003412 ₿0.00000020	$69.31K ₿6.74	$3.66M ₿202.51	$3.66M ₿202.51
2314	RocketX Exchange RVF	$0.03751 ₿0.0000063	0.36	$3.63M ₿627.52	$0.03901 ₿0.0000065	$0.03714 ₿0.0000061	$26.8K ₿2.39	$3.71M ₿627.52	$3.63M ₿627.52
2315	Cypherium CPH	$0.006814 ₿0.00000025	-4.87	$3.68M ₿136.92	$0.007392	$0.006997	$51.83K ₿0.53	$46.53M ₿1.73K	$3.68M ₿136.92
2317	hehe HEHE	$0.004295	-5.46	$3.61M	$0.004644	$0.004005	$100.66K	$3.61M	$3.61M
2318	Rizzmas RIZZMAS	$0.00000732	7.71	$3.63M	$0.00000734	$0.000006759	$451.06K	$3.63M	$3.63M
2319	BOB Token BOB	$0.000005219 ₿0.00000000045	1.14	$3.6M ₿314.15	$0.00000527 ₿0.00000000049	$0.000005159 ₿0.00000000045	$276.98K ₿40.13	$3.6M ₿314.15	$3.6M ₿314.15
2321	Ēnosys HLN	$0.06232 ₿0.0000033	1.04	$3.66M ₿132.42	$0.0627 ₿0.0000034	$0.06168 ₿0.0000033	$128.75K ₿1.12	$9.34M ₿501.73	$3.66M ₿132.42
2325	Tectum TET	$0.4009 ₿0.00036	-2.21	$3.53M ₿2.71K	$0.4177 ₿0.00036	$0.3989 ₿0.00035	$206.35K ₿21.02	$4.01M ₿3.69K	$3.53M ₿2.71K
2329	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2	-0.63	$3.61M	$0.2038	$0.1987	$171.12K	$20M	$3.61M
2330	42-coin 42	$85,173 ₿0.67	-0.12	$3.58M ₿28.48	$85,275 ₿0.68	$85,012 ₿0.56	$10.33 ₿0.03	$3.58M ₿28.48	$3.58M ₿28.48
2331	Decubate DCB	$0.009563 ₿0.0000018	0.77	$3.62M ₿629.42	$0.009601 ₿0.0000019	$0.009388 ₿0.0000018	$197.39K ₿16.53	$9.56M ₿1.86K	$3.62M ₿629.42
2332	Ramses Exchange RAM	$0.02512 ₿0.0000022	15.93	$3.44M ₿123.89	$0.02581 ₿0.0000024	$0.02147 ₿0.0000020	$87.01K ₿8.09	$20.62M ₿1.05K	$3.44M ₿123.89
2335	Dejitaru Tsuka TSUKA	$0.003625 ₿0.00000056	2.09	$3.63M ₿551	$0.003638 ₿0.00000060	$0.003507 ₿0.00000054	$70.24K ₿8.92	$3.63M ₿551	$3.63M ₿551
2336	MAD MAD	$0.00000353	-0.11	$3.53M	$0.00000365	$0.0000034	$700.8K	$3.53M	$3.53M
2339	Opus OPUS	$0.003551	-1.72	$3.55M	$0.003773	$0.003466	$337.13K	$3.55M	$3.55M
2340	Nash Exchange NEX	$0.08233 ₿0.0000022	-0.74	$3.59M ₿94.14	$0.08296 ₿0.0000023	$0.05979 ₿0.0000020	$4.5K ₿0.12	$4.12M ₿111.24	$3.59M ₿94.14
2344	Nya NYA	$0.00000009622	3.01	$3.54M	$0.00000009682	$0.00000009341	$20.65K	$3.54M	$3.54M
2346	Heurist HEU	$0.02204	0.78	$3.57M	$0.0229	$0.02136	$36.65K	$21.96M	$3.57M
2350	Splinterlands SPS	$0.00726 ₿0.00000025	0.84	$3.56M ₿124.46	$0.007343 ₿0.00000025	$0.007172 ₿0.00000024	$157.47K ₿1.07	$9.65M ₿332.22	$3.56M ₿124.46
2351	Kekistan KEK	$0.000008139	14.79	$3.42M	$0.000008219	$0.000007029	$50.48K	$3.42M	$3.42M
2352	Ore ORE	$9.04 ₿0.0040	0.77	$3.51M ₿0	$9.19 ₿0.0057	$8.58 ₿0.0031	$107.99K ₿6.62	$3.51M	$3.51M ₿0
2353	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8552 ₿0.000014	1.65	$3.42M ₿0	$0.8652 ₿0.000014	$0.8318 ₿0.000014	$7.34K ₿67.39	$3.42M	$3.42M ₿0
2355	Agave Token AGVE	$35 ₿0.00076	2.63	$3.5M ₿21.42	$35.08 ₿0.00081	$34.1 ₿0.00076	$62.95 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2358	Shiden Network SDN	$0.04739 ₿0.0000044	-2.27	$3.17M ₿290.59	$0.0493 ₿0.0000046	$0.04663 ₿0.0000043	$74.05K ₿6.3	$4.1M ₿377	$3.17M ₿290.59
2360	ZARP Stablecoin ZARP	$0.05553 ₿0.00000075	3.51	$3.47M ₿0	$0.05623 ₿0.00000076	$0.05364 ₿0.00000072	$6.56K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2361	00 Token 00	$0.01494 ₿0.0000018	1.49	$3.48M ₿418.51	$0.01506 ₿0.0000022	$0.01472 ₿0.0000014	$98.6K ₿115.6	$14.94M ₿1.8K	$3.48M ₿418.51
2362	ichi.farm ICHI	$0.3698 ₿0.000037	3.69	$3.46M ₿312.83	$0.3724 ₿0.000038	$0.3522 ₿0.000037	$9.19K ₿17.79	$3.7M ₿376.26	$3.46M ₿312.83
2363	LibertAI LTAI	$0.206	15.28	$3.4M	$0.2091	$0.1787	$10.86K	$4.86M	$3.4M
2364	Pundu PUNDU	$0.003443	0.94	$3.43M	$0.003505	$0.003348	$1.34M	$3.43M	$3.43M
2367	Nuritopia NBLU	$0.001814 ₿0.000000047	-0.20	$3.45M ₿28.45	$0.001833 ₿0.000000047	$0.001808 ₿0.000000046	$166.61K ₿1.4	$9.08M ₿237.45	$3.45M ₿28.45
2368	Okratech Token ORT	$0.004023 ₿0.00000017	-2.60	$3.51M ₿62	$0.004173 ₿0.00000020	$0.00398 ₿0.00000015	$478.68K ₿31.58	$3.52M ₿154.96	$3.51M ₿62
2370	SingularityDAO SDAO	$0.03801 ₿0.000011	-3.41	$3.48M ₿1.04K	$0.04135 ₿0.000012	$0.03724 ₿0.000011	$75.17K ₿13.24	$3.85M ₿1.15K	$3.48M ₿1.04K
2371	Toucan Protocol: Base Carbon Tonne BCT	$0.1637 ₿0.000012	1.26	$3.46M ₿228.44	$0.1652 ₿0.000012	$0.1617 ₿0.000011	$306.04 ₿0.2	$3.46M ₿228.44	$3.46M ₿228.44
2374	Afreum AFR	$0.0005823 ₿0.000000015	13.84	$3.29M ₿88.31	$0.0005874 ₿0.000000015	$0.0005115 ₿0.000000014	$7.41K ₿2.83	$4.66M ₿125.04	$3.29M ₿88.31
2375	CrossFi XFI	$0.08079 ₿0.000012	-1.47	$3.42M ₿0	$0.0825 ₿0.000013	$0.08035 ₿0.000011	$770.23K ₿2.37	$30.6M	$3.42M ₿0
2377	Fei USD FEI	$0.9972 ₿0.000013	-0.17	$3.41M ₿214.4	$1 ₿0.000014	$0.9899 ₿0.000013	$6.12K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2378	Epic Cash EPIC	$0.1808 ₿0.0000037	6.82	$3.38M ₿64.92	$0.1851 ₿0.0000037	$0.1676 ₿0.0000036	$4.33K ₿0.2	$3.38M ₿78.9	$3.38M ₿64.92
2379	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007849 ₿0.0000000071	$0.0007004 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2383	Skibidi Toilet SKBDI	$0.0456	5.18	$3.42M	$0.04846	$0.04336	$481.24K	$3.42M	$3.42M
2385	DUST Protocol DUST	$0.1018 ₿0.0000042	276.21	$3.39M ₿141.44	$0.1018 ₿0.0000043	$0.02701 ₿0.0000040	$52.54K ₿1.11	$3.39M ₿141.44	$3.39M ₿141.44
2387	Brainlet BRAINLET	$0.003397	2.32	$3.39M	$0.003469	$0.003236	$201.43K	$3.39M	$3.39M
2388	Radium VAL	$0.626 ₿0.000032	0.56	$3.37M ₿162.83	$0.6262 ₿0.000032	$0.6055 ₿0.000031	$15.94K ₿2.98	$5.63M ₿288.92	$3.37M ₿162.83
2389	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.25	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9919 ₿0.000014	$115.94K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2390	Kyber Network KNCL	$0.2922 ₿0.000010	4.95	$3.38M ₿231.35	$0.2922 ₿0.000012	$0.2784 ₿0.000010	$1.85K ₿1.12	$3.5M ₿145.82	$3.38M ₿231.35
2391	Koinos KOIN	$0.03933 ₿0.000011	-8.58	$3.3M ₿468.65	$0.04338 ₿0.000012	$0.03202 ₿0.000011	$7.02K ₿1.97	$3.3M ₿468.65	$3.3M ₿468.65
2392	Credefi CREDI	$0.004515 ₿0.00000056	-7.89	$3.38M ₿419.47	$0.005007 ₿0.00000065	$0.004375 ₿0.00000055	$222.36K ₿8.73	$4.28M ₿531.54	$3.38M ₿419.47
2393	Contango TANGO	$0.01403	1.16	$3.34M	$0.01421	$0.01379	$315.77	$14.04M	$3.34M
2394	Numerico NWC	$0.02197 ₿0.0000021	3.30	$3.42M ₿370.47	$0.02216 ₿0.0000024	$0.02059 ₿0.0000020	$92.89K ₿7.8	$5.82M ₿590.34	$3.42M ₿370.47
2395	Matr1x MAX	$0.02763	-2.84	$3.61M	$0.02938	$0.02738	$3.1M	$22.11M	$3.61M
2396	Roaring Kitty ROAR	$0.003327	-2.90	$3.33M	$0.003477	$0.003268	$65.62K	$3.33M	$3.33M
2398	AIT Protocol AIT	$0.01134 ₿0.0000068	3.11	$3.34M ₿570.83	$0.0115 ₿0.0000074	$0.01085 ₿0.0000067	$89K ₿8.26	$3.38M ₿6.82K	$3.34M ₿570.83
2399	STON STON	$0.7333 ₿0.00041	-0.15	$3.36M ₿694.41	$0.7423 ₿0.00043	$0.728 ₿0.00037	$41.79K ₿18.9	$73.36M ₿41.14K	$3.36M ₿694.41
2400	MOEW MOEW	$0.000483 ₿0.000000022	-4.16	$3.32M ₿0	$0.0005129 ₿0.000000028	$0.0004802 ₿0.000000021	$904.95K ₿8.57	$3.32M ₿222.95	$3.32M ₿0
2401	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01312 ₿0.00000011	$0.01298 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2403	Ethereum Push Notification Service PUSH	$0.03616 ₿0.0000039	5.30	$3.19M ₿237.24	$0.03542 ₿0.0000041	$0.03407 ₿0.0000038	$1.19M ₿17	$3.53M ₿393	$3.19M ₿237.24
2404	LUCA LUCA	$0.6153 ₿0.000012	5.18	$3.34M ₿95.6	$0.6204 ₿0.000012	$0.5846 ₿0.000011	$204.55K ₿27.97	$3.39M ₿684.63	$3.34M ₿95.6
2405	PlayDapp PDA	$0.005322 ₿0.0000017	4.18	$3.34M ₿1.04K	$0.005393 ₿0.0000018	$0.005107 ₿0.0000017	$1.28M ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2406	Landshare Token LAND	$0.549 ₿0.000063	-0.79	$3.34M ₿243.46	$0.559 ₿0.000066	$0.5447 ₿0.000055	$236.71K ₿11.19	$3.36M ₿243.46	$3.34M ₿243.46
2407	MetaCene MAK	$0.006736	1.59	$3.49M	$0.007737	$0.006041	$1.08M	$6.73M	$3.49M
2409	Chudjak CHUD	$0.003547	-12.32	$3.29M	$0.004115	$0.003497	$53.84K	$3.29M	$3.29M
2410	Multibit MUBI	$0.003435 ₿0.0000021	5.30	$3.26M ₿2.02K	$0.003524 ₿0.0000023	$0.00326 ₿0.0000019	$1.74M ₿456.09	$3.44M ₿2.13K	$3.26M ₿2.02K
2413	Astroport ASTRO	$0.00777 ₿0.0000022	0.70	$3.29M ₿969.85	$0.007831 ₿0.0000023	$0.007672 ₿0.0000022	$8.55K ₿2.1	$8.55M ₿2.52K	$3.29M ₿969.85
2414	Veno USD VUSD	$0.9948	-0.05	$3.31M	$1.01	$0.9863	$68.85K	$3.32M	$3.31M
2419	Troll TROLL	$0.000000003333 ₿0.00000000000050	-4.32	$3.2M ₿490.63	$0.000000003594 ₿0.00000000000061	$0.000000003337 ₿0.00000000000050	$165.73K ₿441.86	$3.2M ₿490.84	$3.2M ₿490.63
2420	SEIYAN SEIYAN	$0.004159 ₿0.00000017	7.79	$3.24M ₿0	$0.004159 ₿0.00000020	$0.003702 ₿0.00000016	$355.35K ₿2.79	$4.16M ₿174.51	$3.24M ₿0
2421	SubQuery Network SQT	$0.001186 ₿0.00000043	-1.49	$3.26M ₿345.58	$0.001233 ₿0.00000049	$0.001179 ₿0.00000042	$363.2K ₿38.56	$11.99M ₿4.3K	$3.26M ₿345.58
2424	Astrafer ASTRAFER	$0.01018 ₿0.0000057	0.01*	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.01018 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2425	Upland SPARKLET	$0.01611	-0.80	$3.29M	$0.01626	$0.0157	$331.98K	$16.11M	$3.29M
2426	Wownero WOW	$0.03424 ₿0.0000014	-2.71	$3.23M ₿120.48	$0.03587 ₿0.0000015	$0.03309 ₿0.0000014	$4.08K ₿0.08	$3.23M ₿269.09	$3.23M ₿120.48
2428	Osmosis allSOL SOL	$152.7	1.46	$3.25M	$153.33	$149.93	$13.72K	$3.25M	$3.25M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}