Página de Resultados 17 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2033	French Connection Finance ZYPTO	$0.005982 ₿0.00000054	1.48	$5.35M ₿0	$0.006064 ₿0.00000055	$0.005878 ₿0.00000048	$85.91K ₿1.71	$5.35M ₿485.55	$5.35M ₿0
2036	Serum SRM	$0.01432 ₿0.00000086	0.72	$5.34M ₿323.97	$0.01485 ₿0.00000088	$0.01394 ₿0.00000081	$113.92K ₿22.08	$15.65M ₿949.73	$5.34M ₿323.97
2037	sekoia by Virtuals SEKOIA	$0.005338	5.44	$5.34M	$0.005981	$0.005022	$169.39K	$5.34M	$5.34M
2039	Prisma Governance Token PRISMA	$0.05457 ₿0.0000034	-0.02	$5.32M ₿110.88	$0.05688 ₿0.0000036	$0.05412 ₿0.0000030	$2.94K ₿69.26	$16.37M ₿1.03K	$5.32M ₿110.88
2041	Credefi CREDI	$0.007084 ₿0.00000056	8.05	$5.3M ₿419.47	$0.007308 ₿0.00000065	$0.00652 ₿0.00000055	$322.24K ₿8.73	$6.72M ₿531.54	$5.3M ₿419.47
2042	Handshake HNS	$0.007982 ₿0.00000030	6.12	$5.29M ₿189.44	$0.008066 ₿0.00000031	$0.007466 ₿0.00000030	$189.45K ₿0.65	$5.29M ₿621.16	$5.29M ₿189.44
2043	Massa MAS	$0.01897	-0.53	$5.28M	$0.01914	$0.01886	$107.72K	$20.63M	$5.28M
2045	Mistery MERY	$0.00001253 ₿0.000000000026	0.10	$5.27M ₿0	$0.00001286 ₿0.000000000034	$0.0000124 ₿0.000000000023	$51.64K ₿3.82	$5.27M ₿10.99	$5.27M ₿0
2047	Welshcorgicoin WELSH	$0.000526 ₿0.000000095	-0.06	$5.26M ₿954.63	$0.0005421 ₿0.00000010	$0.0005221 ₿0.000000094	$20.22K ₿21.4	$5.26M ₿954.63	$5.26M ₿954.63
2048	AVAX HAS NO CHILL NOCHILL	$0.003389 ₿0.00000022	10.39	$5.26M ₿348.28	$0.003434 ₿0.00000024	$0.003058 ₿0.00000021	$198.98K ₿8.68	$5.26M ₿348.28	$5.26M ₿348.28
2049	Super Champs CHAMP	$0.005901	-6.32	$5.25M	$0.006386	$0.005839	$555.77K	$5.92M	$5.25M
2051	Galaxia GXA	$0.001775 ₿0.000000033	-3.21	$5.24M ₿91.32	$0.00184 ₿0.000000033	$0.001738 ₿0.000000032	$86.98K ₿14.84	$13.53M ₿257.6	$5.24M ₿91.32
2052	Draggin Karma Points DKP	$0.001311	1.30	$5.23M	$0.001355	$0.001287	$8.43K	$10.49M	$5.23M
2053	Public Masterpiece Token PMT	$0.08532 ₿0.00000077	-0.98	$5.22M ₿12.87	$0.087 ₿0.00000077	$0.08515 ₿0.00000074	$310.96K ₿9.72	$20.57M ₿85.95	$5.22M ₿12.87
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05721 ₿0.00000052	$0.05422 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SNPad SNPAD	$0.01861	4.15	$5.21M	$0.01861	$0.01569	$54.23K	$5.21M	$5.21M
2055	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2056	Divi DIVI	$0.001209 ₿0.000000035	-1.20	$5.21M ₿134.88	$0.001271 ₿0.000000035	$0.001196 ₿0.000000032	$138.77K ₿4.69	$5.21M	$5.21M ₿134.88
2057	Matrix AI Network MAN	$0.01126 ₿0.00000057	9.97	$5.2M ₿258.2	$0.01161 ₿0.00000062	$0.01016 ₿0.00000057	$139.93K ₿2.62	$8.58M ₿433.59	$5.2M ₿258.2
2058	NFT Worlds WRLD	$0.009465 ₿0.0000010	-0.35	$5.2M ₿566.96	$0.009584 ₿0.0000010	$0.009439 ₿0.0000010	$8.24K ₿0.66	$47.33M ₿5.16K	$5.2M ₿566.96
2059	KOALA AI KOKO	$0.0000005508 ₿0.000000000023	4.98	$5.2M ₿0	$0.000000565 ₿0.000000000027	$0.0000005176 ₿0.000000000022	$273.75K ₿10.26	$5.49M ₿229.17	$5.2M ₿0
2060	RocketX Exchange RVF	$0.05381 ₿0.0000063	2.63	$5.19M ₿627.52	$0.05435 ₿0.0000065	$0.05234 ₿0.0000061	$31.76K ₿2.39	$5.31M ₿627.52	$5.19M ₿627.52
2061	HbarSuite HSUITE	$0.0003656 ₿0.000000023	-0.36	$5.17M ₿243.59	$0.0003798 ₿0.000000025	$0.0003199 ₿0.000000022	$111.96K ₿1.62	$18.18M ₿1.15K	$5.17M ₿243.59
2063	Minto BTCMT	$0.8008 ₿0.0000097	-0.26	$5.17M ₿56.17	$0.8048 ₿0.0000097	$0.79 ₿0.0000093	$5.57K ₿0.97	$11.53M ₿100.85	$5.17M ₿56.17
2064	PlayDapp PDA	$0.00829 ₿0.0000017	0.38	$5.12M ₿1.04K	$0.008332 ₿0.0000018	$0.008106 ₿0.0000017	$809.13K ₿84.32	$5.8M ₿1.24K	$5.12M ₿1.04K
2066	Everdome DOME	$0.0001826 ₿0.0000000076	-1.73	$5.12M ₿206.46	$0.0001881 ₿0.0000000078	$0.000182 ₿0.0000000076	$496.79K ₿7.95	$18.27M ₿765.08	$5.12M ₿206.46
2068	Dynex DNX	$0.04975 ₿0.0000098	57.18	$5.1M ₿868.33	$0.05162 ₿0.000010	$0.03157 ₿0.0000098	$699.09K ₿32.42	$5.1M ₿868.35	$5.1M ₿868.33
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5813 ₿0.0000053	$0.2373 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Piteas PTS	$0.07273 ₿0.0000013	-0.44	$5.09M ₿90.2	$0.07576 ₿0.0000014	$0.07237 ₿0.0000013	$2.27K ₿0.24	$7.28M ₿139.63	$5.09M ₿90.2
2072	AIT Protocol AIT	$0.01742 ₿0.0000068	-4.67	$5.08M ₿570.83	$0.01833 ₿0.0000074	$0.01723 ₿0.0000067	$114.38K ₿8.26	$5.15M ₿6.82K	$5.08M ₿570.83
2074	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,648.62	3.86	$5.07M	$2,704.62	$2,550.3	$10.74K	$5.07M	$5.07M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	WHALE WHALE	$0.506 ₿0.000011	3.69	$5.06M ₿107.31	$0.5138 ₿0.000011	$0.4866 ₿0.000011	$4.3K ₿1.48	$5.06M ₿117.32	$5.06M ₿107.31
2077	Valinity VY	$0.4218	3.82	$5.06M	$0.4323	$0.4063	$3.73K	$5.98M	$5.06M
2078	Harambe on Solana HARAMBE	$0.005055 ₿0.00000020	-17.19	$5.06M ₿202.51	$0.006474 ₿0.00000027	$0.004951 ₿0.00000020	$564.67K ₿6.74	$5.06M ₿202.51	$5.06M ₿202.51
2079	RAI Finance SOFI	$0.009966 ₿0.00000045	0.79	$5.05M ₿233.47	$0.01039 ₿0.00000048	$0.009851 ₿0.00000045	$855.94K ₿18.95	$9.97M ₿460.33	$5.05M ₿233.47
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$5.05 ₿0.000078	3.58	$5.05M ₿78.43	$5.16	$4.87	$2.92K ₿0	$5.05M ₿78.43	$5.05M ₿78.43
2081	LORDS LORDS	$0.02433 ₿0.0000023	-3.05	$5.04M ₿289.36	$0.02664 ₿0.0000024	$0.02419 ₿0.0000020	$13.57K ₿4.34	$7.3M ₿1.15K	$5.04M ₿289.36
2082	Numerico NWC	$0.0324 ₿0.0000021	3.89	$5.03M ₿370.47	$0.03284 ₿0.0000024	$0.03094 ₿0.0000020	$122.32K ₿7.8	$8.58M ₿590.34	$5.03M ₿370.47
2084	Cryptify AI CRAI	$0.005022	13.40	$5.02M	$0.005099	$0.004386	$85.23K	$5.02M	$5.02M
2085	Utility Web3Shot UW3S	$0.2025 ₿0.0000025	8.94	$5M ₿63.62	$0.2026 ₿0.0000026	$0.1849 ₿0.0000024	$6.39K ₿0.04	$2.03B ₿25.75K	$5M ₿63.62
2086	Token Metrics AI TMAI	$0.0007167	-9.53	$5M	$0.0007921	$0.0007142	$331.5K	$7.17M	$5M
2087	MAGA Hat MAGA	$0.00001218	0.85	$5M	$0.00001254	$0.00001207	$3.33M	$5.04M	$5M
2090	BUBBLES BUBBLES	$0.004964	-3.04	$4.96M	$0.005243	$0.004964	$302.98	$4.96M	$4.96M
2093	Billy BILLY	$0.005043	-3.95	$4.96M	$0.005317	$0.004989	$2.89M	$4.96M	$4.96M
2094	Splinterlands SPS	$0.0101 ₿0.00000025	2.44	$4.95M ₿124.46	$0.01017 ₿0.00000025	$0.009692 ₿0.00000024	$163.44K ₿1.07	$13.42M ₿332.22	$4.95M ₿124.46
2095	CrossFi XFI	$0.1171 ₿0.000012	-3.06	$4.95M ₿0	$0.1213 ₿0.000013	$0.1163 ₿0.000011	$611.51K ₿2.37	$44.31M	$4.95M ₿0
2096	Dasha VVAIFU	$0.004982	1.07	$4.94M	$0.004978	$0.00482	$1.16M	$4.94M	$4.94M
2098	Solanium SLIM	$0.04931 ₿0.0000042	0.75	$4.93M ₿414.44	$0.05053 ₿0.0000044	$0.04881 ₿0.0000042	$358.93K ₿16.44	$4.93M ₿425.06	$4.93M ₿414.44
2099	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.93M	$1.35	$1.35	$378.76	$4.93M	$4.93M
2101	Shrub SHRUB	$0.005228	-4.34	$4.93M	$0.005704	$0.005171	$1.42M	$4.97M	$4.93M
2103	Divergence Protocol DIVER	$0.007443 ₿0.00000029	2.38	$4.91M ₿36.9	$0.007463 ₿0.00000030	$0.007251 ₿0.00000029	$251.94K ₿3.72	$7.44M ₿297.9	$4.91M ₿36.9
2104	Fluxbot FLUXB	$0.01141 ₿0.0000013	0.85	$4.91M ₿0	$0.01167 ₿0.0000014	$0.01127 ₿0.0000012	$85.33K ₿5.26	$5.7M ₿683.77	$4.91M ₿0
2105	Wrapped SUI (Universal) USUI	$3.69	6.65	$4.91M	$3.71	$3.41	$1.88M	$4.91M	$4.91M
2106	cUNI CUNI	$0.1295 ₿0.0000032	-2.00	$4.91M ₿313.05	$0.138 ₿0.0000033	$0.1287 ₿0.0000032	$9.74 ₿0	$4.91M ₿313.05	$4.91M ₿313.05
2107	Toby ToadGod TOBY	$0.00000001287 ₿0.00000000000057	-0.79	$4.89M ₿0	$0.00000001358 ₿0.00000000000072	$0.00000001264 ₿0.00000000000052	$13.29K ₿5.76	$5.44M ₿245.75	$4.89M ₿0
2109	STAT STAT	$0.06892 ₿0.0000027	-1.96	$4.89M ₿114.6	$0.07035 ₿0.0000028	$0.06801 ₿0.0000026	$47.06K ₿4.22	$6.68M ₿271.43	$4.89M ₿114.6
2112	FutureCoin FUTURE	$0.1266 ₿0.0000013	-3.11	$4.88M ₿50.67	$0.1319 ₿0.0000013	$0.1266 ₿0.0000012	$281.46 ₿0	$15.16M ₿157.28	$4.88M ₿50.67
2114	Plugin PLI	$0.02525 ₿0.00000048	-3.74	$4.87M ₿72.64	$0.02625 ₿0.00000049	$0.02522 ₿0.00000046	$81.68K ₿2.79	$12.63M ₿239.93	$4.87M ₿72.64
2115	Kin KIN	$0.000001839 ₿0.00000000029	-4.42	$4.86M ₿858.26	$0.00000199 ₿0.00000000029	$0.000001799 ₿0.00000000028	$326.39K ₿3.63	$4.86M ₿858.26	$4.86M ₿858.26
2116	Aimonica Brands AIMONICA	$0.00484	15.21	$4.86M	$0.005724	$0.004111	$2.26M	$4.86M	$4.86M
2118	Warped Games WARPED	$0.0007342 ₿0.000000022	-4.41	$4.85M ₿122.58	$0.0007973 ₿0.000000023	$0.0007057 ₿0.000000022	$103.24K ₿0.11	$7.35M ₿230.12	$4.85M ₿122.58
2119	XNET Mobile XNET	$0.04112	-24.80	$4.85M	$0.05468	$0.04074	$114.03K	$53.59M	$4.85M
2121	PinGo PINGO	$0.075	17.01	$4.82M	$0.07626	$0.06363	$135.15K	$75.01M	$4.82M
2124	Loom Network (NEW) LOOM	$0.003848 ₿0.0000014	61.01	$4.81M ₿1.82K	$0.003922 ₿0.0000015	$0.002371 ₿0.0000014	$6.69M ₿117.4	$5.03M ₿1.93K	$4.81M ₿1.82K
2125	Panther AI PAI	$0.01721	-0.15	$4.8M	$0.01829	$0.01715	$795.56K	$8.18M	$4.8M
2126	Electra Protocol XEP	$0.0002637 ₿0.000000014	-4.00	$4.8M ₿267.76	$0.0002825 ₿0.000000018	$0.0002637 ₿0.000000014	$174.99K ₿3.06	$7.78M ₿440.06	$4.8M ₿267.76
2127	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.13	$4.79M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.13M ₿145.01	$4.79M	$4.79M ₿0
2128	CANTO CANTO	$0.007877 ₿0.0000031	-8.89	$4.79M ₿1.84K	$0.008873 ₿0.0000033	$0.007839 ₿0.0000031	$396.99K ₿137.83	$7.88M ₿3.16K	$4.79M ₿1.84K
2129	Wownero WOW	$0.05145 ₿0.0000014	-2.70	$4.79M ₿120.48	$0.05383 ₿0.0000015	$0.05141 ₿0.0000014	$5.7K ₿0.08	$4.79M ₿269.09	$4.79M ₿120.48
2131	APWine APW	$0.4956 ₿0.000037	2.21	$4.78M ₿363.88	$0.7214 ₿0.000039	$0.4846 ₿0.000036	$200.15 ₿12.36	$24.79M ₿1.89K	$4.78M ₿363.88
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	KardiaChain KAI	$0.0009993 ₿0.000000075	0.39	$4.77M ₿360.18	$0.001016 ₿0.000000075	$0.0009629 ₿0.000000070	$107.22K ₿1.44	$5M ₿377.15	$4.77M ₿360.18
2135	Multibit MUBI	$0.005027 ₿0.0000021	1.81	$4.77M ₿2.02K	$0.00524 ₿0.0000023	$0.004916 ₿0.0000019	$2.37M ₿456.09	$5.02M ₿2.13K	$4.77M ₿2.02K
2136	Oobit OBT	$0.01358 ₿0.0000010	2.63	$4.77M ₿0	$0.0139 ₿0.0000010	$0.01308 ₿0.00000097	$96.82K ₿6.04	$13.54M ₿1.04K	$4.77M ₿0
2138	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2139	Bamboo on Base BAMBOO	$0.004761	1.28	$4.74M	$0.00484	$0.004701	$21.67K	$4.74M	$4.74M
2141	Spinning Cat OIIAOIIA	$0.004712	1.00	$4.71M	$0.005027	$0.004612	$205.28K	$4.71M	$4.71M
2142	Landshare Token LAND	$0.7957 ₿0.000063	-0.23	$4.7M ₿243.46	$0.8102 ₿0.000066	$0.7955 ₿0.000055	$237.23K ₿11.19	$4.72M ₿243.46	$4.7M ₿243.46
2143	Toucan Protocol: Base Carbon Tonne BCT	$0.2223 ₿0.000012	0.55	$4.7M ₿228.44	$0.2224 ₿0.000012	$0.2192 ₿0.000011	$145.81 ₿0.2	$4.7M ₿228.44	$4.7M ₿228.44
2144	The Balkan Dwarf $KEKEC	$0.0001201 ₿0.0000000020	4.15	$4.69M ₿0	$0.0001324 ₿0.0000000023	$0.0001151 ₿0.0000000017	$596.02K ₿2.68	$4.69M ₿83.29	$4.69M ₿0
2147	SunContract SNC	$0.0381 ₿0.00000092	-0.85	$4.68M ₿113.45	$0.03889 ₿0.00000095	$0.03788 ₿0.00000092	$195.75K ₿6.92	$4.68M ₿113.45	$4.68M ₿113.45
2148	Sillynubcat NUB	$0.004672 ₿0.00000068	1.39	$4.67M ₿0	$0.004919 ₿0.00000074	$0.004572 ₿0.00000054	$708.41K ₿66.12	$4.67M ₿682.75	$4.67M ₿0
2149	Baanx BXX	$0.01864 ₿0.0000024	0.84	$4.66M ₿84.99	$0.01884 ₿0.0000030	$0.01829 ₿0.0000023	$27.57K ₿16.82	$4.66M ₿588.36	$4.66M ₿84.99
2150	GameSwift GSWIFT	$0.01241 ₿0.0000069	-6.01	$4.66M ₿386.81	$0.01366 ₿0.0000072	$0.01193 ₿0.0000068	$756.41K ₿12.38	$9.58M ₿9.62K	$4.66M ₿386.81
2151	HahaYes RIZO	$0.00001107	1.94	$4.66M	$0.00001185	$0.00001077	$247.56K	$4.66M	$4.66M
2152	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$56.83K ₿69.37	$4.65M	$4.65M ₿0
2153	Ēnosys HLN	$0.08226 ₿0.0000033	0.26	$4.64M ₿132.42	$0.0824 ₿0.0000034	$0.08188 ₿0.0000033	$137.05K ₿1.12	$12.34M ₿501.73	$4.64M ₿132.42
2154	ScPrime SCP	$0.08276 ₿0.0000025	0.82	$4.64M ₿137.29	$0.08625 ₿0.0000025	$0.0813 ₿0.0000023	$8.14K ₿0.01	$4.64M ₿137.84	$4.64M ₿137.29
2156	LightLink LL	$0.01601	1.23	$4.63M	$0.01604	$0.01579	$421.92K	$16.01M	$4.63M
2158	Astroport ASTRO	$0.01088 ₿0.0000022	-0.88	$4.62M ₿969.85	$0.01708 ₿0.0000023	$0.01078 ₿0.0000022	$8.08K ₿2.1	$12M ₿2.52K	$4.62M ₿969.85
2159	azit AZIT	$0.01448 ₿0.00000098	0.99	$4.62M ₿164.05	$0.01461 ₿0.0000010	$0.01426 ₿0.00000097	$181.65K ₿7.31	$7.24M ₿490.43	$4.62M ₿164.05
2161	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2163	Giko Cat GIKO	$0.4584	6.24	$4.59M	$0.5041	$0.4296	$224.5K	$4.59M	$4.59M
2164	Project WITH WIKEN	$0.004359 ₿0.00000018	-0.35	$4.59M ₿189.91	$0.004436 ₿0.00000019	$0.00431 ₿0.00000018	$108.08K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2165	OPCAT OPCAT	$0.2185	-5.98	$4.59M	$0.2342	$0.1984	$144.01K	$4.59M	$4.59M
2168	Somnium Space CUBEs CUBE	$0.3079 ₿0.000016	3.52	$4.57M ₿245.61	$0.3134 ₿0.000016	$0.2966 ₿0.000016	$2.79K ₿0.91	$12.34M ₿662.78	$4.57M ₿245.61
2169	Habibi (Sol) HABIBI	$0.004546	-4.80	$4.57M	$0.004939	$0.004432	$123.29K	$4.57M	$4.57M
2170	Seedworld SWORLD	$0.0006309	1.37	$4.57M	$0.0006678	$0.0006036	$22.46K	$12.64M	$4.57M
2171	LEA AI LEA	$0.00456	23.80	$4.56M	$0.006002	$0.003683	$402.78K	$4.56M	$4.56M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}