Página de Resultados 17 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	Joule JOULE	$0.006402	-1.97	$4.04M	$0.006599	$0.006075	$1.32K	$4.07M	$4.04M
2223	Re7 WBTC Morpho Vault RE7WBTC	$106,047	-0.50	$4.03M	$106,654	$104,922	$0	$4.03M	$4.03M
2224	FutureCoin FUTURE	$0.1044 ₿0.0000013	-4.44	$4.03M ₿50.67	$0.1092 ₿0.0000013	$0.1027 ₿0.0000012	$54.58K ₿0	$12.5M ₿157.28	$4.03M ₿50.67
2226	Celer Bridged WBTC (Conflux) WBTC	$103,804	0.28	$4.01M	$103,815	$101,644	$22.02K	$4.01M	$4.01M
2227	WOM Token WOM	$0.01688 ₿0.00000051	0.58	$4M ₿96.33	$0.01708 ₿0.00000052	$0.01621 ₿0.00000050	$185K ₿2.56	$16.89M ₿512.4	$4M ₿96.33
2228	APWine APW	$0.4151 ₿0.000037	0.61	$4M ₿363.88	$0.4866 ₿0.000039	$0.4094 ₿0.000036	$7.14K ₿12.36	$20.76M ₿1.89K	$4M ₿363.88
2229	Kin KIN	$0.00000152 ₿0.00000000029	-3.36	$4.04M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$161.12K ₿3.63	$4.04M ₿858.26	$4.04M ₿858.26
2231	RocketX Exchange RVF	$0.04123 ₿0.0000063	-0.74	$3.98M ₿627.52	$0.04154 ₿0.0000065	$0.0411 ₿0.0000061	$69.25K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2232	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01192 ₿0.00000011	$0.01095 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2233	DeFi Kingdoms JEWEL	$0.03519 ₿0.0000027	2.15	$3.96M ₿310.1	$0.03898 ₿0.0000028	$0.03417 ₿0.0000026	$4.61K ₿0.29	$4.22M ₿330.67	$3.96M ₿310.1
2234	Djed DJED	$0.9845 ₿0.000014	-0.33	$3.96M ₿58.65	$1 ₿0.000014	$0.973 ₿0.000014	$252.97K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2235	Timeless LIT	$0.008924 ₿0.00000029	-3.41	$3.95M ₿66.81	$0.009277 ₿0.00000030	$0.008923 ₿0.00000028	$15.79K ₿0.09	$5.82M ₿179.06	$3.95M ₿66.81
2237	MAGA Hat MAGA	$0.000009579	4.57	$3.94M	$0.00001066	$0.00000916	$3.41M	$3.96M	$3.94M
2238	U Coin U	$0.01575	-0.38	$3.94M	$0.01584	$0.01543	$164.6K	$3.94M	$3.94M
2240	HELLO HELLO	$0.007417 ₿0.00000085	0.08	$3.94M ₿456.37	$0.00746 ₿0.00000090	$0.007385 ₿0.00000083	$241.06K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2243	BTC Proxy BTCPX	$14,971.83 ₿1.0040	-7.71	$3.92M ₿0	$16,772.44 ₿1.011	$14,763.68 ₿0.99	$29.05 ₿0.26	$3.92M	$3.92M ₿0
2244	Contango TANGO	$0.01653	-1.09	$3.92M	$0.01679	$0.01614	$12.08K	$16.53M	$3.92M
2245	Harambe on Solana HARAMBE	$0.003906 ₿0.00000020	-2.55	$3.91M ₿202.51	$0.004044 ₿0.00000027	$0.00384 ₿0.00000020	$49.42K ₿6.74	$3.91M ₿202.51	$3.91M ₿202.51
2251	Credefi CREDI	$0.005194 ₿0.00000056	1.75	$3.89M ₿419.47	$0.005328 ₿0.00000065	$0.004933 ₿0.00000055	$288.59K ₿8.73	$4.93M ₿531.54	$3.89M ₿419.47
2252	Swash SWASH	$0.003902 ₿0.00000031	0.50	$3.88M ₿307.89	$0.003923 ₿0.00000035	$0.003877 ₿0.00000031	$105.93K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2253	Dynex DNX	$0.03763 ₿0.0000098	0.86	$3.88M ₿868.33	$0.03784 ₿0.000010	$0.03694 ₿0.0000098	$381.09K ₿32.42	$3.88M ₿868.35	$3.88M ₿868.33
2254	LightLink LL	$0.01333	-5.40	$3.88M	$0.01411	$0.01329	$461.86K	$13.33M	$3.88M
2255	Troll TROLL	$0.00000000403 ₿0.00000000000050	-1.29	$3.88M ₿490.63	$0.000000004083 ₿0.00000000000061	$0.000000003951 ₿0.00000000000050	$1.55M ₿441.86	$3.88M ₿490.84	$3.88M ₿490.63
2256	Plugin PLI	$0.02007 ₿0.00000048	-2.39	$3.87M ₿72.64	$0.02061 ₿0.00000049	$0.019 ₿0.00000046	$107.82K ₿2.79	$10.03M ₿239.93	$3.87M ₿72.64
2257	Aeternity AE	$0.008909 ₿0.00000052	-0.43	$3.87M ₿222.62	$0.009036 ₿0.00000055	$0.008889 ₿0.00000051	$185.03K ₿6.56	$4.78M ₿281.77	$3.87M ₿222.62
2262	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2366 ₿0.0000022	$0.222 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2263	Fluxbot FLUXB	$0.008879 ₿0.0000013	-1.63	$3.82M ₿0	$0.009041 ₿0.0000014	$0.008788 ₿0.0000012	$122.92K ₿5.26	$4.44M ₿683.77	$3.82M ₿0
2264	Nash Exchange NEX	$0.0876 ₿0.0000022	0.01	$3.82M ₿94.14	$0.08761 ₿0.0000023	$0.08759 ₿0.0000020	$1.13 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2265	BUBBLES BUBBLES	$0.003822	4.51	$3.81M	$0.003851	$0.003495	$853.15	$3.81M	$3.81M
2267	SNPad SNPAD	$0.01363	7.92	$3.81M	$0.01438	$0.0118	$54.33K	$3.81M	$3.81M
2268	Warped Games WARPED	$0.0005705 ₿0.000000022	-0.19	$3.82M ₿122.58	$0.0005764 ₿0.000000023	$0.0005584 ₿0.000000022	$3.12K ₿0.11	$5.7M ₿230.12	$3.82M ₿122.58
2271	Somnium Space CUBEs CUBE	$0.256 ₿0.000016	-2.83	$3.8M ₿245.61	$0.265 ₿0.000016	$0.2559 ₿0.000016	$2.87K ₿0.91	$10.26M ₿662.78	$3.8M ₿245.61
2272	CrossFi XFI	$0.08976 ₿0.000012	-0.40	$3.79M ₿0	$0.09012 ₿0.000013	$0.08888 ₿0.000011	$664.69K ₿2.37	$33.97M	$3.79M ₿0
2273	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.56	$3.8M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$80.83K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2274	Roaring Kitty ROAR	$0.003797	7.28	$3.8M	$0.0038	$0.003522	$55.6K	$3.8M	$3.8M
2276	Creo Engine CREO	$0.009482 ₿0.0000018	-0.07	$3.79M ₿545.12	$0.009502 ₿0.0000019	$0.009465 ₿0.0000018	$1.15M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2277	ZambesiGold ZGD	$0.09001 ₿0.0000013	-4.25	$3.77M ₿56.11	$0.094 ₿0.0000013	$0.089 ₿0.0000011	$14.66K ₿0.04	$15.93M ₿236.99	$3.77M ₿56.11
2279	First Convicted RACCON FRED	$0.003761	-2.07	$3.77M	$0.00385	$0.003647	$1.46M	$3.77M	$3.77M
2280	Xelis XEL	$1.2	5.76	$3.76M	$1.21	$1.13	$87.86K	$3.76M	$3.76M
2281	SpaceCatch CATCH	$0.08946 ₿0.000029	19.46	$3.75M ₿0	$0.09166 ₿0.000030	$0.06623 ₿0.000028	$292.73K ₿9.36	$8.95M ₿2.92K	$3.75M ₿0
2282	Mistery MERY	$0.000008919 ₿0.000000000026	1.65	$3.75M ₿0	$0.000009429 ₿0.000000000034	$0.00000827 ₿0.000000000023	$48.35K ₿3.82	$3.75M ₿10.99	$3.75M ₿0
2285	BitKan KAN	$0.000688 ₿0.000000015	-0.52	$3.76M ₿84.72	$0.0006946 ₿0.000000016	$0.0006687 ₿0.000000015	$125.14K ₿4.99	$6.89M ₿155.38	$3.76M ₿84.72
2286	BIDZ Coin BIDZ	$0.001271 ₿0.00000020	-14.68	$3.75M ₿204.53	$0.00149 ₿0.00000023	$0.001162 ₿0.00000019	$7K ₿1.16	$17.61M ₿2.85K	$3.75M ₿204.53
2288	Archway ARCH	$0.005993 ₿0.0000024	0.82	$3.75M ₿755.52	$0.006381 ₿0.0000025	$0.005798 ₿0.0000023	$133.93K ₿1.66	$6.88M ₿2.64K	$3.75M ₿755.52
2289	LABEL Foundation LBL	$0.00138 ₿0.000000084	-1.90	$3.74M ₿97.17	$0.001417 ₿0.000000087	$0.001362 ₿0.000000083	$399.73K ₿9.44	$4.05M ₿255.4	$3.74M ₿97.17
2291	Shiden Network SDN	$0.05626 ₿0.0000044	0.83	$3.74M ₿290.59	$0.05639 ₿0.0000046	$0.05489 ₿0.0000043	$12.21K ₿6.3	$4.86M ₿377	$3.74M ₿290.59
2292	Edgevana Staked SOL EDGESOL	$176.25 ₿0.0026	-1.66	$3.74M ₿0	$179.78 ₿0.0028	$174.49 ₿0.0026	$1.29K ₿0	$3.74M ₿0.29	$3.74M ₿0
2293	LIF3 (OLD) LIF3	$0.001425 ₿0.00000016	-1.05	$3.73M ₿428.96	$0.001472 ₿0.00000017	$0.001336 ₿0.00000016	$156.14 ₿0.13	$12.67M ₿1.46K	$3.73M ₿428.96
2294	Wrapped SUI (Universal) USUI	$2.83	-2.04	$3.72M	$2.88	$2.71	$1.58M	$3.72M	$3.72M
2297	MOEW MOEW	$0.0005369 ₿0.000000022	8.44	$3.72M ₿0	$0.0005486 ₿0.000000028	$0.0004912 ₿0.000000021	$1.22M ₿8.57	$3.72M ₿222.95	$3.72M ₿0
2298	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2061	-1.32	$3.72M	$0.2103	$0.2056	$236.78K	$20.62M	$3.72M
2299	iBTC Network IBTC	$104,322	-0.57	$3.71M	$105,125	$103,203	$136.29	$3.71M	$3.71M
2303	FARM FARM	$3.08	-6.67	$3.7M	$3.3	$2.88	$136.97K	$3.7M	$3.7M
2304	L2 Standard Bridged WETH (Mode) WETH	$2,523.81	-0.58	$3.7M	$2,543.47	$2,474.6	$316.46K	$3.7M	$3.7M
2305	Kyber Network KNCL	$0.3163 ₿0.000010	-1.41	$3.69M ₿231.35	$0.322 ₿0.000012	$0.3101 ₿0.000010	$6.06K ₿1.12	$3.83M ₿145.82	$3.69M ₿231.35
2306	Eigenpie EGP	$0.997	-1.50	$3.68M	$1.02	$0.9937	$2.16M	$9.97M	$3.68M
2308	WINR Protocol WINR	$0.007326 ₿0.00000087	-2.20	$3.71M ₿298.27	$0.00749 ₿0.00000087	$0.007326 ₿0.00000083	$7.8K ₿3.14	$4.97M ₿313.61	$3.71M ₿298.27
2309	Web3Frontier W3F	$16.78 ₿0.000023	0.33	$3.66M ₿5.01	$17.04 ₿0.000024	$15.35 ₿0.000022	$4.8K ₿0.85	$1.68B ₿2.3K	$3.66M ₿5.01
2310	CumRocket CUMMIES	$0.002759 ₿0.00000015	-0.87	$3.65M ₿202.84	$0.002809 ₿0.00000016	$0.00273 ₿0.00000015	$809.54K ₿1.36	$3.65M ₿202.84	$3.65M ₿202.84
2311	Piteas PTS	$0.052 ₿0.0000013	-4.42	$3.64M ₿90.2	$0.0545 ₿0.0000014	$0.04744 ₿0.0000013	$6.13K ₿0.24	$5.21M ₿139.63	$3.64M ₿90.2
2312	Andy ANDY	$0.003639 ₿0.00000035	4.29	$3.64M ₿0	$0.00372 ₿0.00000040	$0.003377 ₿0.00000017	$19.89K ₿36.67	$3.64M ₿340.48	$3.64M ₿0
2313	Heurist HEU	$0.02254	-10.44	$3.64M	$0.02527	$0.02173	$225.48K	$22.59M	$3.64M
2314	Landshare Token LAND	$0.605 ₿0.000063	-2.38	$3.63M ₿243.46	$0.6206 ₿0.000066	$0.6017 ₿0.000055	$259.18K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2315	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.50	$3.63M ₿94.57	$0.004603 ₿0.00000011	$0.004562 ₿0.00000011	$97.56 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2316	Multibit MUBI	$0.003814 ₿0.0000021	0.50	$3.62M ₿2.02K	$0.003852 ₿0.0000023	$0.003707 ₿0.0000019	$1.78M ₿456.09	$3.81M ₿2.13K	$3.62M ₿2.02K
2317	High Yield USD (Base) HYUSD	$1.09	0.08	$3.62M	$1.09	$1.09	$23.82K	$3.62M	$3.62M
2318	TONToken TON	$0.0135 ₿0.00000040	13.54	$3.62M ₿109.95	$0.01351 ₿0.00000044	$0.01187 ₿0.00000037	$97.71K ₿0.91	$5.4M ₿164.02	$3.62M ₿109.95
2320	DeRace ZERC	$0.03004 ₿0.0000043	-2.77	$3.6M ₿519.2	$0.03157 ₿0.0000045	$0.02919 ₿0.0000042	$315.68K ₿9.14	$3.6M ₿519.2	$3.6M ₿519.2
2323	Mizar MZR	$0.000485 ₿0.000000010	-15.17	$3.59M ₿45.04	$0.0005723 ₿0.000000011	$0.0004569 ₿0.000000010	$13.95K ₿0.13	$4.85M ₿103.06	$3.59M ₿45.04
2324	LETSTOP STOP	$0.06781	2.17	$3.59M	$0.06998	$0.06525	$1.47M	$6.77M	$3.59M
2325	Efinity EFI	$0.04126 ₿0.0000015	34.19	$3.59M ₿137.63	$0.05587 ₿0.0000016	$0.03075 ₿0.0000015	$10.02K ₿0.07	$82.54M ₿3.17K	$3.59M ₿137.63
2327	ChompCoin CHOMP	$0.03822	-9.15	$3.58M	$0.0424	$0.03256	$182.39K	$3.58M	$3.58M
2328	ICB Network ICBX	$0.0004475	1.66	$3.58M	$0.0004488	$0.0004397	$114.78K	$44.76M	$3.58M
2329	PlayDapp PDA	$0.005712 ₿0.0000017	-3.91	$3.58M ₿1.04K	$0.005967 ₿0.0000018	$0.005526 ₿0.0000017	$2.07M ₿84.32	$4M ₿1.24K	$3.58M ₿1.04K
2330	ichi.farm ICHI	$0.3855 ₿0.000037	-1.28	$3.57M ₿312.83	$0.3921 ₿0.000038	$0.3818 ₿0.000037	$933.88 ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2334	SHUI CFX SCFX	$0.08335 ₿0.0000051	-0.88	$3.57M ₿0	$0.0846	$0.08113	$27.37 ₿0	$3.57M ₿29.54	$3.57M ₿0
2337	higher HIGHER	$0.003529 ₿0.0000010	2.36	$3.56M ₿1.05K	$0.003612 ₿0.0000011	$0.0032 ₿0.0000010	$24.33K ₿29.59	$3.56M ₿1.05K	$3.56M ₿1.05K
2340	Nya NYA	$0.0000000963	-2.05	$3.54M	$0.00000009832	$0.00000009436	$11.2K	$3.55M	$3.54M
2345	HahaYes RIZO	$0.000008349	-1.02	$3.52M	$0.000008539	$0.00000825	$214.88K	$3.52M	$3.52M
2346	Utility Web3Shot UW3S	$0.1423 ₿0.0000025	-1.13	$3.52M ₿63.62	$0.1476 ₿0.0000026	$0.1395 ₿0.0000024	$5.09K ₿0.04	$1.42B ₿25.75K	$3.52M ₿63.62
2347	00 Token 00	$0.0151 ₿0.0000018	0.99	$3.51M ₿418.51	$0.01531 ₿0.0000022	$0.0144 ₿0.0000014	$196.26K ₿115.6	$15.1M ₿1.8K	$3.51M ₿418.51
2348	AgentAlgo AGENT	$0.1673	21.59	$3.51M	$0.171	$0.1228	$90.07K	$3.51M	$3.51M
2349	AXEL AXEL	$0.02514 ₿0.0000016	-0.65	$3.5M ₿206.61	$0.02533 ₿0.0000017	$0.02403 ₿0.0000013	$6.42K ₿0.19	$25.15M ₿1.63K	$3.5M ₿206.61
2350	Symbiosis SIS	$0.05359 ₿0.0000061	-5.29	$3.5M ₿378.98	$0.05658 ₿0.0000062	$0.05215 ₿0.0000059	$2.24M ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2351	Toucan Protocol: Base Carbon Tonne BCT	$0.1657 ₿0.000012	9.48	$3.5M ₿228.44	$0.1657 ₿0.000012	$0.1512 ₿0.000011	$1.33K ₿0.2	$3.5M ₿228.44	$3.5M ₿228.44
2352	Glo Dollar USDGLO	$0.9975 ₿0.000014	-0.09	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$22.38K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2355	DeBox BOX	$0.01149	-6.88	$3.48M	$0.01261	$0.01138	$127.22K	$11.48M	$3.48M
2356	Wownero WOW	$0.03707 ₿0.0000014	4.94	$3.49M ₿120.48	$0.03742 ₿0.0000015	$0.03509 ₿0.0000014	$1.46K ₿0.08	$3.49M ₿269.09	$3.49M ₿120.48
2359	Alltoscan ATS	$0.05126	-1.73	$3.47M	$0.0528	$0.05126	$133.41K	$5.13M	$3.47M
2361	Tap XTP	$0.0009183 ₿0.000000025	-2.57	$3.47M ₿95.47	$0.001062 ₿0.000000026	$0.00083 ₿0.000000024	$9.19K ₿0.27	$9.18M ₿252.74	$3.47M ₿95.47
2362	Meter MTRG	$0.1074 ₿0.000027	3.93	$3.47M ₿985.73	$0.1094 ₿0.000027	$0.1012 ₿0.000025	$226.08K ₿3.01	$5.25M ₿1.28K	$3.47M ₿985.73
2364	Dtravel TRVL	$0.007852 ₿0.0000010	-1.12	$3.46M ₿317.13	$0.007941 ₿0.0000011	$0.007828 ₿0.0000010	$205.38K ₿2.81	$7.85M ₿1.04K	$3.46M ₿317.13
2367	WHISKEY WHISKEY	$0.003471	0.57	$3.46M	$0.003509	$0.003391	$2.37K	$3.46M	$3.46M
2368	BOB Token BOB	$0.00000501 ₿0.00000000045	-3.50	$3.51M ₿314.15	$0.00000519 ₿0.00000000049	$0.000005 ₿0.00000000045	$237.34K ₿40.13	$3.51M ₿314.15	$3.51M ₿314.15
2369	PunkCity PUNK	$0.08541 ₿0.000054	-1.81	$3.46M ₿1.03K	$0.08702 ₿0.000054	$0.08297 ₿0.000047	$1.94K ₿1.06	$4.25M ₿2.7K	$3.46M ₿1.03K
2371	Dork Lord DORKY	$0.04946	-32.31	$3.42M	$0.07942	$0.04643	$924.02K	$3.42M	$3.42M
2372	ZARP Stablecoin ZARP	$0.05486 ₿0.00000075	-0.80	$3.43M ₿0	$0.0557 ₿0.00000076	$0.05465 ₿0.00000072	$9.79K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2374	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.245 ₿0.0000023	$0.2188 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2375	GameGPT DUEL	$0.0007578 ₿0.00000033	-1.31	$3.43M ₿494.74	$0.0007709 ₿0.00000039	$0.0007535 ₿0.00000033	$957.11K ₿53.03	$7.61M ₿3.4K	$3.43M ₿494.74
2376	Shade Protocol SHD	$0.6996 ₿0.000085	-3.31	$3.42M ₿227.79	$0.7283 ₿0.000087	$0.6935 ₿0.000083	$346.65K ₿4.98	$7M ₿857.81	$3.42M ₿227.79
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}