Página de Resultados 17 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	Massa MAS	$0.01904	0.56	$5.31M	$0.01908	$0.01892	$101.83K	$20.73M	$5.31M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	French Connection Finance ZYPTO	$0.005932 ₿0.00000054	-0.67	$5.3M ₿0	$0.005983 ₿0.00000055	$0.005902 ₿0.00000048	$111.53K ₿1.71	$5.3M ₿485.55	$5.3M ₿0
2035	Prisma Governance Token PRISMA	$0.05429 ₿0.0000034	-1.38	$5.3M ₿110.88	$0.05505 ₿0.0000036	$0.0526 ₿0.0000030	$1.41K ₿69.26	$16.29M ₿1.03K	$5.3M ₿110.88
2036	"　" "　"	$0.008398	-8.08	$5.29M	$0.009237	$0.008229	$93.93K	$5.29M	$5.29M
2037	mini MINI	$0.00604	-13.74	$5.29M	$0.007275	$0.005979	$898.12K	$5.29M	$5.29M
2038	NFT Worlds WRLD	$0.009599 ₿0.0000010	1.63	$5.27M ₿566.96	$0.009617 ₿0.0000010	$0.009438 ₿0.0000010	$8.3K ₿0.66	$48M ₿5.16K	$5.27M ₿566.96
2041	Credefi CREDI	$0.007023 ₿0.00000056	-2.65	$5.26M ₿419.47	$0.007217 ₿0.00000065	$0.00675 ₿0.00000055	$270.47K ₿8.73	$6.66M ₿531.54	$5.26M ₿419.47
2043	Super Champs CHAMP	$0.005925	0.59	$5.25M	$0.006034	$0.005815	$437.33K	$5.93M	$5.25M
2044	Valinity VY	$0.4367	2.66	$5.23M	$0.4371	$0.4218	$125.51	$6.19M	$5.23M
2046	Aeternity AE	$0.01202 ₿0.00000052	-9.65	$5.22M ₿222.62	$0.01333 ₿0.00000055	$0.0116 ₿0.00000051	$245.29K ₿6.56	$6.45M ₿281.77	$5.22M ₿222.62
2047	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2048	Token Metrics AI TMAI	$0.0007466	2.24	$5.21M	$0.0007572	$0.0007142	$256.06K	$7.47M	$5.21M
2049	cUNI CUNI	$0.1374 ₿0.0000032	5.98	$5.21M ₿313.05	$0.1424 ₿0.0000033	$0.1287 ₿0.0000032	$9.74 ₿0	$5.21M ₿313.05	$5.21M ₿313.05
2050	Minto BTCMT	$0.8043 ₿0.0000097	0.56	$5.19M ₿56.17	$0.8087 ₿0.0000097	$0.798 ₿0.0000093	$7.55K ₿0.97	$11.59M ₿100.85	$5.19M ₿56.17
2051	Divi DIVI	$0.0012 ₿0.000000035	0.23	$5.19M ₿134.88	$0.001209 ₿0.000000035	$0.001049 ₿0.000000032	$153.48K ₿4.69	$5.19M	$5.19M ₿134.88
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05674 ₿0.00000052	$0.05377 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Contango TANGO	$0.022	-4.82	$5.17M	$0.02367	$0.02149	$26.19K	$22M	$5.17M
2054	Roaring Kitty ROAR	$0.005157	-9.60	$5.17M	$0.005716	$0.005142	$69.57K	$5.17M	$5.17M
2057	Handshake HNS	$0.007797 ₿0.00000030	-0.97	$5.17M ₿189.44	$0.008072 ₿0.00000031	$0.007635 ₿0.00000030	$174.8K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
2059	Matrix AI Network MAN	$0.01111 ₿0.00000057	-0.53	$5.13M ₿258.2	$0.01139 ₿0.00000062	$0.0108 ₿0.00000057	$116.57K ₿2.62	$8.46M ₿433.59	$5.13M ₿258.2
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,674.38	0.39	$5.11M	$2,674.03	$2,615.21	$6.45K	$5.11M	$5.11M
2064	Everdome DOME	$0.0001824 ₿0.0000000076	-1.11	$5.11M ₿206.46	$0.0001844 ₿0.0000000078	$0.0001816 ₿0.0000000076	$468.17K ₿7.95	$18.24M ₿765.08	$5.11M ₿206.46
2065	WHALE WHALE	$0.5107 ₿0.000011	0.67	$5.11M ₿107.31	$0.5146 ₿0.000011	$0.5052 ₿0.000011	$4.91K ₿1.48	$5.11M ₿117.32	$5.11M ₿107.31
2066	RocketX Exchange RVF	$0.05288 ₿0.0000063	-2.16	$5.11M ₿627.52	$0.05417 ₿0.0000065	$0.05197 ₿0.0000061	$58.8K ₿2.39	$5.22M ₿627.52	$5.11M ₿627.52
2068	Mistery MERY	$0.00001208 ₿0.000000000026	-3.94	$5.09M ₿0	$0.00001273 ₿0.000000000034	$0.00001197 ₿0.000000000023	$45.59K ₿3.82	$5.09M ₿10.99	$5.09M ₿0
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$5.08 ₿0.000078	0.31	$5.08M ₿78.43	$5.2	$4.95	$10.48K ₿0	$5.08M ₿78.43	$5.08M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5765 ₿0.0000053	$0.2353 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	sekoia by Virtuals SEKOIA	$0.005041	-7.08	$5.04M	$0.005433	$0.004937	$120.06K	$5.04M	$5.04M
2071	AIT Protocol AIT	$0.01721 ₿0.0000068	-3.94	$5.06M ₿570.83	$0.01792 ₿0.0000074	$0.017 ₿0.0000067	$128.45K ₿8.26	$5.12M ₿6.82K	$5.06M ₿570.83
2072	Cypherium CPH	$0.009337 ₿0.00000025	-13.08	$5.05M ₿136.92	$0.01074	$0.009002	$12.8K ₿0.53	$63.75M ₿1.73K	$5.05M ₿136.92
2073	LORDS LORDS	$0.02432 ₿0.0000023	-0.29	$5.04M ₿289.36	$0.02461 ₿0.0000024	$0.02362 ₿0.0000020	$8.48K ₿4.34	$7.3M ₿1.15K	$5.04M ₿289.36
2074	HbarSuite HSUITE	$0.0003545 ₿0.000000023	-2.59	$5.05M ₿243.59	$0.000369 ₿0.000000025	$0.0003467 ₿0.000000022	$43.51K ₿1.62	$17.73M ₿1.15K	$5.05M ₿243.59
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.97 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	PinGo PINGO	$0.07789	3.69	$5.01M	$0.08223	$0.07173	$132.96K	$77.89M	$5.01M
2076	MAGA Hat MAGA	$0.00001219	-0.69	$5M	$0.00001235	$0.00001203	$3.33M	$5.04M	$5M
2077	Utility Web3Shot UW3S	$0.2025 ₿0.0000025	9.50	$5M ₿63.62	$0.2083 ₿0.0000026	$0.185 ₿0.0000024	$9.93K ₿0.04	$2.03B ₿25.75K	$5M ₿63.62
2080	Artyfact ARTY	$0.232 ₿0.000015	-12.52	$4.99M ₿203.67	$0.2652 ₿0.000016	$0.1837 ₿0.000015	$4.21M ₿24.94	$5.77M ₿389.05	$4.99M ₿203.67
2081	XNET Mobile XNET	$0.04217	-10.56	$4.98M	$0.04715	$0.03927	$48.35K	$55.04M	$4.98M
2083	BUBBLES BUBBLES	$0.004969	-1.58	$4.97M	$0.005065	$0.004822	$712.41	$4.97M	$4.97M
2085	KardiaChain KAI	$0.001036 ₿0.000000075	5.43	$4.95M ₿360.18	$0.001054 ₿0.000000075	$0.000983 ₿0.000000070	$114.12K ₿1.44	$5.18M ₿377.15	$4.95M ₿360.18
2087	Welshcorgicoin WELSH	$0.0004945 ₿0.000000095	-5.87	$4.94M ₿954.63	$0.0005362 ₿0.00000010	$0.0004693 ₿0.000000094	$34.91K ₿21.4	$4.94M ₿954.63	$4.94M ₿954.63
2088	Multibit MUBI	$0.005193 ₿0.0000021	1.47	$4.93M ₿2.02K	$0.005281 ₿0.0000023	$0.005005 ₿0.0000019	$2.07M ₿456.09	$5.19M ₿2.13K	$4.93M ₿2.02K
2089	Synatra Staked USDC YUSD	$1.35	-0.01	$4.93M	$1.35	$1.35	$378.76	$4.93M	$4.93M
2090	Kin KIN	$0.00000185 ₿0.00000000029	-1.59	$4.89M ₿858.26	$0.000001879 ₿0.00000000029	$0.000001799 ₿0.00000000028	$330.87K ₿3.63	$4.89M ₿858.26	$4.89M ₿858.26
2092	Divergence Protocol DIVER	$0.007444 ₿0.00000029	0.03	$4.91M ₿36.9	$0.007466 ₿0.00000030	$0.007433 ₿0.00000029	$260.56K ₿3.72	$7.44M ₿297.9	$4.91M ₿36.9
2094	Electra Protocol XEP	$0.0002696 ₿0.000000014	-0.68	$4.91M ₿267.76	$0.0002714 ₿0.000000018	$0.0002618 ₿0.000000014	$55.8K ₿3.06	$7.95M ₿440.06	$4.91M ₿267.76
2095	Splinterlands SPS	$0.009997 ₿0.00000025	-0.53	$4.9M ₿124.46	$0.01011 ₿0.00000025	$0.009799 ₿0.00000024	$160.43K ₿1.07	$13.27M ₿332.22	$4.9M ₿124.46
2096	PlayDapp PDA	$0.007904 ₿0.0000017	-4.55	$4.89M ₿1.04K	$0.008317 ₿0.0000018	$0.007805 ₿0.0000017	$599.37K ₿84.32	$5.53M ₿1.24K	$4.89M ₿1.04K
2098	FutureCoin FUTURE	$0.1264 ₿0.0000013	-1.08	$4.88M ₿50.67	$0.1278 ₿0.0000013	$0.1264 ₿0.0000012	$55.44 ₿0	$15.13M ₿157.28	$4.88M ₿50.67
2100	Panther AI PAI	$0.0174	0.53	$4.85M	$0.01788	$0.01715	$663.02K	$8.27M	$4.85M
2102	Warped Games WARPED	$0.0007354 ₿0.000000022	2.55	$4.86M ₿122.58	$0.0007464 ₿0.000000023	$0.0007092 ₿0.000000022	$21.92K ₿0.11	$7.35M ₿230.12	$4.86M ₿122.58
2103	Piteas PTS	$0.06951 ₿0.0000013	-5.63	$4.87M ₿90.2	$0.07392 ₿0.0000014	$0.06781 ₿0.0000013	$776.05 ₿0.24	$6.95M ₿139.63	$4.87M ₿90.2
2104	Aimonica Brands AIMONICA	$0.004872	-9.04	$4.87M	$0.005447	$0.00453	$1.77M	$4.87M	$4.87M
2107	STAT STAT	$0.06821 ₿0.0000027	-0.49	$4.84M ₿114.6	$0.06954 ₿0.0000028	$0.06622 ₿0.0000026	$141.68K ₿4.22	$6.61M ₿271.43	$4.84M ₿114.6
2108	Fluxbot FLUXB	$0.01121 ₿0.0000013	-2.64	$4.83M ₿0	$0.01156 ₿0.0000014	$0.01102 ₿0.0000012	$85.69K ₿5.26	$5.61M ₿683.77	$4.83M ₿0
2109	KOALA AI KOKO	$0.0000005124 ₿0.000000000023	-7.44	$4.83M ₿0	$0.0000005608 ₿0.000000000027	$0.0000005075 ₿0.000000000022	$263.35K ₿10.26	$5.1M ₿229.17	$4.83M ₿0
2110	CrossFi XFI	$0.114 ₿0.000012	-2.45	$4.82M ₿0	$0.1175 ₿0.000013	$0.1125 ₿0.000011	$543.27K ₿2.37	$43.16M	$4.82M ₿0
2111	Toby ToadGod TOBY	$0.00000001271 ₿0.00000000000057	-4.14	$4.83M ₿0	$0.00000001329 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$14.36K ₿5.76	$5.36M ₿245.75	$4.83M ₿0
2112	APWine APW	$0.499 ₿0.000037	0.37	$4.81M ₿363.88	$0.7018 ₿0.000039	$0.4911 ₿0.000036	$24.58 ₿12.36	$24.94M ₿1.89K	$4.81M ₿363.88
2113	Cryptify AI CRAI	$0.004969	-0.27	$4.97M	$0.005304	$0.004694	$79.51K	$4.97M	$4.97M
2114	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$4.8M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.67M ₿145.01	$4.8M	$4.8M ₿0
2115	Solanium SLIM	$0.04777 ₿0.0000042	-3.39	$4.78M ₿414.44	$0.04959 ₿0.0000044	$0.04698 ₿0.0000042	$308.43K ₿16.44	$4.78M ₿425.06	$4.78M ₿414.44
2116	Plugin PLI	$0.0248 ₿0.00000048	-4.71	$4.78M ₿72.64	$0.02607 ₿0.00000049	$0.02476 ₿0.00000046	$89.92K ₿2.79	$12.4M ₿239.93	$4.78M ₿72.64
2118	OPCAT OPCAT	$0.227	2.48	$4.77M	$0.2298	$0.2184	$94.07K	$4.77M	$4.77M
2119	Wrapped SUI (Universal) USUI	$3.58	-2.09	$4.77M	$3.73	$3.51	$1.49M	$4.77M	$4.77M
2120	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2121	Baanx BXX	$0.019 ₿0.0000024	3.47	$4.75M ₿84.99	$0.019 ₿0.0000030	$0.01827 ₿0.0000023	$49.32K ₿16.82	$4.75M ₿588.36	$4.75M ₿84.99
2122	Shrub SHRUB	$0.00504	-4.81	$4.75M	$0.005295	$0.004786	$1.36M	$4.79M	$4.75M
2123	Bamboo on Base BAMBOO	$0.004756	-0.27	$4.76M	$0.004781	$0.004675	$18.3K	$4.76M	$4.76M
2124	Wrapped AyeAyeCoin WAAC	$0.79	7.36	$4.74M	$0.79	$0.7264	$9.97K	$4.74M	$4.74M
2126	Harambe on Solana HARAMBE	$0.004737 ₿0.00000020	-7.61	$4.74M ₿202.51	$0.005281 ₿0.00000027	$0.004286 ₿0.00000020	$311.35K ₿6.74	$4.74M ₿202.51	$4.74M ₿202.51
2128	Phil PHIL	$0.004739	31.70	$4.74M	$0.005075	$0.003451	$2.58M	$4.74M	$4.74M
2129	Wownero WOW	$0.05056 ₿0.0000014	-5.20	$4.72M ₿120.48	$0.055 ₿0.0000015	$0.05046 ₿0.0000014	$18.06K ₿0.08	$4.72M ₿269.09	$4.72M ₿120.48
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Andy ANDY	$0.004709 ₿0.00000035	12.65	$4.71M ₿0	$0.004755 ₿0.00000040	$0.004141 ₿0.00000017	$74.7K ₿36.67	$4.71M ₿340.48	$4.71M ₿0
2134	Dynex DNX	$0.04581 ₿0.0000098	5.54	$4.71M ₿868.33	$0.05289 ₿0.000010	$0.04312 ₿0.0000098	$754.29K ₿32.42	$4.71M ₿868.35	$4.71M ₿868.33
2137	CANTO CANTO	$0.007662 ₿0.0000031	-5.59	$4.68M ₿1.84K	$0.008116 ₿0.0000033	$0.007657 ₿0.0000031	$343.34K ₿137.83	$7.7M ₿3.16K	$4.68M ₿1.84K
2138	Oobit OBT	$0.01332 ₿0.0000010	-1.87	$4.68M ₿0	$0.01488 ₿0.0000010	$0.01316 ₿0.00000097	$69.18K ₿6.04	$13.29M ₿1.04K	$4.68M ₿0
2139	Billy BILLY	$0.004791	-6.76	$4.69M	$0.005154	$0.004678	$2.42M	$4.69M	$4.69M
2140	Numerico NWC	$0.02998 ₿0.0000021	-5.81	$4.66M ₿370.47	$0.03288 ₿0.0000024	$0.02996 ₿0.0000020	$118.52K ₿7.8	$7.93M ₿590.34	$4.66M ₿370.47
2142	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$30.09K ₿69.37	$4.65M	$4.65M ₿0
2143	Toucan Protocol: Base Carbon Tonne BCT	$0.2201 ₿0.000012	-0.23	$4.65M ₿228.44	$0.2232 ₿0.000012	$0.2197 ₿0.000011	$360.16 ₿0.2	$4.65M ₿228.44	$4.65M ₿228.44
2146	ScPrime SCP	$0.08268 ₿0.0000025	-3.45	$4.64M ₿137.29	$0.08564 ₿0.0000025	$0.0815 ₿0.0000023	$7.5K ₿0.01	$4.64M ₿137.84	$4.64M ₿137.29
2147	SunContract SNC	$0.03777 ₿0.00000092	-0.98	$4.64M ₿113.45	$0.0382 ₿0.00000095	$0.03698 ₿0.00000092	$193.68K ₿6.92	$4.64M ₿113.45	$4.64M ₿113.45
2148	Project WITH WIKEN	$0.004398 ₿0.00000018	1.97	$4.63M ₿189.91	$0.004402 ₿0.00000019	$0.00431 ₿0.00000018	$137.79K ₿5.75	$4.65M ₿198.59	$4.63M ₿189.91
2150	Astroport ASTRO	$0.01092 ₿0.0000022	0.46	$4.63M ₿969.85	$0.01127 ₿0.0000023	$0.01078 ₿0.0000022	$18.49K ₿2.1	$12.01M ₿2.52K	$4.63M ₿969.85
2152	Ēnosys HLN	$0.08187 ₿0.0000033	-0.59	$4.62M ₿132.42	$0.08656 ₿0.0000034	$0.08179 ₿0.0000033	$177.55K ₿1.12	$12.28M ₿501.73	$4.62M ₿132.42
2153	Dasha VVAIFU	$0.004649	-4.67	$4.62M	$0.004996	$0.004461	$1.18M	$4.62M	$4.62M
2154	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$7.82 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2155	LightLink LL	$0.01588	-0.89	$4.6M	$0.01603	$0.01567	$435.33K	$15.89M	$4.6M
2156	Landshare Token LAND	$0.7765 ₿0.000063	-2.94	$4.59M ₿243.46	$0.8038 ₿0.000066	$0.7762 ₿0.000055	$256.22K ₿11.19	$4.61M ₿243.46	$4.59M ₿243.46
2158	Vai VAI	$1 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$2.28K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2161	Hera Finance HERA	$0.9767 ₿0.000061	1.47	$4.54M ₿252.75	$1.09 ₿0.000063	$0.9328 ₿0.000058	$49.05K ₿4.59	$9.8M ₿615.72	$4.54M ₿252.75
2162	azit AZIT	$0.01425 ₿0.00000098	-0.73	$4.54M ₿164.05	$0.01456 ₿0.0000010	$0.0142 ₿0.00000097	$245.79K ₿7.31	$7.13M ₿490.43	$4.54M ₿164.05
2165	Kekistan KEK	$0.00001069	1.60	$4.5M	$0.00001069	$0.000009589	$73.11K	$4.5M	$4.5M
2167	City Tycoon Games CTG	$0.3732 ₿0.0000019	1.46	$4.48M ₿22.71	$0.413 ₿0.0000019	$0.3412 ₿0.0000018	$148.89K ₿0.21	$373.23M ₿1.89K	$4.48M ₿22.71
2171	Nash Exchange NEX	$0.1026 ₿0.0000022	2.18	$4.46M ₿94.14	$0.1028 ₿0.0000023	$0.0993 ₿0.0000020	$375.6 ₿0.12	$5.13M ₿111.24	$4.46M ₿94.14
2172	Habibi (Sol) HABIBI	$0.004465	-8.69	$4.46M	$0.004913	$0.004297	$104.77K	$4.46M	$4.46M
2174	The Balkan Dwarf $KEKEC	$0.0001144 ₿0.0000000020	-5.90	$4.47M ₿0	$0.0001216 ₿0.0000000023	$0.0001089 ₿0.0000000017	$555.41K ₿2.68	$4.47M ₿83.29	$4.47M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}