Página de Resultados 17 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2036	Archway ARCH	$0.008644 ₿0.0000024	-2.38	$5.33M ₿755.52	$0.008855 ₿0.0000025	$0.00862 ₿0.0000023	$21.73K ₿1.66	$9.91M ₿2.64K	$5.33M ₿755.52
2037	Kaspy KASPY	$0.0000161	-6.03	$5.33M	$0.00001745	$0.00001603	$48.22K	$5.33M	$5.33M
2038	Draggin Karma Points DKP	$0.001339	3.02	$5.33M	$0.00138	$0.001282	$8.27K	$10.68M	$5.33M
2040	Massa MAS	$0.0191	0.54	$5.32M	$0.0191	$0.01892	$102.82K	$20.75M	$5.32M
2041	mStable USD MUSD	$1.84 ₿0.000014	83.85	$5.3M ₿45.25	$1.85 ₿0.000014	$1 ₿0.000013	$267.83 ₿0.02	$5.3M ₿45.25	$5.3M ₿45.25
2042	Valinity VY	$0.4419	3.08	$5.3M	$0.4491	$0.4261	$173.12	$6.26M	$5.3M
2043	Contango TANGO	$0.02251	-1.70	$5.29M	$0.02367	$0.02149	$26.74K	$22.52M	$5.29M
2046	RocketX Exchange RVF	$0.05468 ₿0.0000063	1.15	$5.27M ₿627.52	$0.05502 ₿0.0000065	$0.05197 ₿0.0000061	$64.65K ₿2.39	$5.4M ₿627.52	$5.27M ₿627.52
2047	Cypherium CPH	$0.009753 ₿0.00000025	-4.99	$5.27M ₿136.92	$0.01026	$0.009002	$14.06K ₿0.53	$66.6M ₿1.73K	$5.27M ₿136.92
2048	Credefi CREDI	$0.007036 ₿0.00000056	-2.02	$5.27M ₿419.47	$0.007181 ₿0.00000065	$0.00675 ₿0.00000055	$250.79K ₿8.73	$6.68M ₿531.54	$5.27M ₿419.47
2049	SolForge Fusion SFG	$0.8797	-2.72	$5.26M	$0.914	$0.8797	$9.94K	$74.28M	$5.26M
2051	Molecules of Korolchuk IP-NFT VITA-FAST	$5.24 ₿0.000078	4.27	$5.24M ₿78.43	$5.33	$4.95	$6.72K ₿0	$5.24M ₿78.43	$5.24M ₿78.43
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05671 ₿0.00000052	$0.05374 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,729.37	3.77	$5.22M	$2,770.23	$2,615.21	$10.52K	$5.22M	$5.22M
2054	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2056	Token Metrics AI TMAI	$0.0007461	-1.33	$5.21M	$0.0007572	$0.0007292	$252.66K	$7.46M	$5.21M
2057	NFT Worlds WRLD	$0.009488 ₿0.0000010	-0.10	$5.2M ₿566.96	$0.009617 ₿0.0000010	$0.009441 ₿0.0000010	$8.4K ₿0.66	$47.37M ₿5.16K	$5.2M ₿566.96
2058	Handshake HNS	$0.007869 ₿0.00000030	-0.77	$5.18M ₿189.44	$0.008058 ₿0.00000031	$0.007635 ₿0.00000030	$178.97K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
2059	Super Champs CHAMP	$0.005847	-1.29	$5.18M	$0.006034	$0.005815	$488.61K	$5.85M	$5.18M
2060	Minto BTCMT	$0.802 ₿0.0000097	0.45	$5.18M ₿56.17	$0.8092 ₿0.0000097	$0.7983 ₿0.0000093	$7.71K ₿0.97	$11.57M ₿100.85	$5.18M ₿56.17
2062	Aeternity AE	$0.01191 ₿0.00000052	-4.83	$5.17M ₿222.62	$0.01269 ₿0.00000055	$0.0116 ₿0.00000051	$224.9K ₿6.56	$6.39M ₿281.77	$5.17M ₿222.62
2063	Dynex DNX	$0.05021 ₿0.0000098	-1.49	$5.16M ₿868.33	$0.05179 ₿0.000010	$0.04393 ₿0.0000098	$589.95K ₿32.42	$5.16M ₿868.35	$5.16M ₿868.33
2065	XNET Mobile XNET	$0.04358	5.14	$5.15M	$0.04402	$0.03927	$32.16K	$56.88M	$5.15M
2066	Matrix AI Network MAN	$0.01114 ₿0.00000057	-1.20	$5.15M ₿258.2	$0.01139 ₿0.00000062	$0.0108 ₿0.00000057	$122.84K ₿2.62	$8.49M ₿433.59	$5.15M ₿258.2
2069	MAGA Hat MAGA	$0.00001251	2.62	$5.13M	$0.00001263	$0.00001203	$3.39M	$5.17M	$5.13M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5762 ₿0.0000053	$0.2352 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	HbarSuite HSUITE	$0.0003601 ₿0.000000023	-1.49	$5.12M ₿243.59	$0.0003714 ₿0.000000025	$0.0003467 ₿0.000000022	$50.63K ₿1.62	$18.01M ₿1.15K	$5.12M ₿243.59
2072	"　" "　"	$0.008128	-10.89	$5.12M	$0.009237	$0.008221	$81.47K	$5.12M	$5.12M
2073	OPCAT OPCAT	$0.2436	7.91	$5.12M	$0.2537	$0.225	$119.27K	$5.12M	$5.12M
2074	sekoia by Virtuals SEKOIA	$0.005112	-5.01	$5.11M	$0.005404	$0.004937	$123.61K	$5.11M	$5.11M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.97 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Multibit MUBI	$0.005379 ₿0.0000021	7.28	$5.11M ₿2.02K	$0.005443 ₿0.0000023	$0.005013 ₿0.0000019	$2.16M ₿456.09	$5.38M ₿2.13K	$5.11M ₿2.02K
2077	Cryptify AI CRAI	$0.005097	2.40	$5.1M	$0.005304	$0.004694	$80.63K	$5.1M	$5.1M
2078	Welshcorgicoin WELSH	$0.0005091 ₿0.000000095	-3.72	$5.09M ₿954.63	$0.000533 ₿0.00000010	$0.0004693 ₿0.000000094	$29.94K ₿21.4	$5.09M ₿954.63	$5.09M ₿954.63
2079	Divi DIVI	$0.001179 ₿0.000000035	-1.64	$5.08M ₿134.88	$0.001209 ₿0.000000035	$0.001049 ₿0.000000032	$148.79K ₿4.69	$5.08M	$5.08M ₿134.88
2080	Everdome DOME	$0.0001814 ₿0.0000000076	-0.60	$5.08M ₿206.46	$0.0001842 ₿0.0000000078	$0.0001813 ₿0.0000000076	$498.58K ₿7.95	$18.13M ₿765.08	$5.08M ₿206.46
2081	Hera Finance HERA	$1.09 ₿0.000061	4.09	$5.08M ₿252.75	$1.1 ₿0.000063	$0.9521 ₿0.000058	$50.21K ₿4.59	$10.95M ₿615.72	$5.08M ₿252.75
2082	LORDS LORDS	$0.02445 ₿0.0000023	0.66	$5.06M ₿289.36	$0.02461 ₿0.0000024	$0.02312 ₿0.0000020	$19.24K ₿4.34	$7.34M ₿1.15K	$5.06M ₿289.36
2084	WHALE WHALE	$0.5057 ₿0.000011	-0.26	$5.06M ₿107.31	$0.5146 ₿0.000011	$0.5052 ₿0.000011	$4.45K ₿1.48	$5.06M ₿117.32	$5.06M ₿107.31
2087	Utility Web3Shot UW3S	$0.2029 ₿0.0000025	-2.51	$5.04M ₿63.62	$0.2122 ₿0.0000026	$0.2017 ₿0.0000024	$2.88K ₿0.04	$2.04B ₿25.75K	$5.04M ₿63.62
2088	Kin KIN	$0.000001889 ₿0.00000000029	1.35	$5.04M ₿858.26	$0.00000198 ₿0.00000000029	$0.000001819 ₿0.00000000028	$341.32K ₿3.63	$5.04M ₿858.26	$5.04M ₿858.26
2089	Divergence Protocol DIVER	$0.007629 ₿0.00000029	2.35	$5.04M ₿36.9	$0.007653 ₿0.00000030	$0.007433 ₿0.00000029	$260.65K ₿3.72	$7.63M ₿297.9	$5.04M ₿36.9
2091	AIT Protocol AIT	$0.01713 ₿0.0000068	-0.78	$5.03M ₿570.83	$0.01791 ₿0.0000074	$0.017 ₿0.0000067	$121.73K ₿8.26	$5.1M ₿6.82K	$5.03M ₿570.83
2092	The Balkan Dwarf $KEKEC	$0.0001285 ₿0.0000000020	6.99	$5.02M ₿0	$0.000135 ₿0.0000000023	$0.0001089 ₿0.0000000017	$575.39K ₿2.68	$5.02M ₿83.29	$5.02M ₿0
2093	Premia PREMIA	$0.1025 ₿0.0000052	-7.02	$5.02M ₿198.17	$0.1121 ₿0.0000052	$0.0973 ₿0.0000051	$21.86K ₿0.32	$10.25M ₿522.61	$5.02M ₿198.17
2095	Toby ToadGod TOBY	$0.00000001328 ₿0.00000000000057	3.17	$5.02M ₿0	$0.00000001339 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$10.5K ₿5.76	$5.58M ₿245.75	$5.02M ₿0
2097	Plugin PLI	$0.02587 ₿0.00000048	2.54	$4.99M ₿72.64	$0.02703 ₿0.00000049	$0.02471 ₿0.00000046	$120.92K ₿2.79	$12.94M ₿239.93	$4.99M ₿72.64
2098	Warped Games WARPED	$0.0007533 ₿0.000000022	1.76	$4.98M ₿122.58	$0.0007593 ₿0.000000023	$0.0007195 ₿0.000000022	$10.94K ₿0.11	$7.53M ₿230.12	$4.98M ₿122.58
2099	PinGo PINGO	$0.07734	6.20	$4.97M	$0.08223	$0.07173	$127.81K	$77.34M	$4.97M
2100	BUBBLES BUBBLES	$0.004969	1.07	$4.97M	$0.005135	$0.004822	$868.53	$4.97M	$4.97M
2103	PlayDapp PDA	$0.007988 ₿0.0000017	-3.43	$4.94M ₿1.04K	$0.008292 ₿0.0000018	$0.007805 ₿0.0000017	$517.07K ₿84.32	$5.59M ₿1.24K	$4.94M ₿1.04K
2105	Synatra Staked USDC YUSD	$1.35	0	$4.93M	$0	$0	$378.76	$4.93M	$4.93M
2106	APWine APW	$0.5113 ₿0.000037	3.92	$4.93M ₿363.88	$0.7018 ₿0.000039	$0.492 ₿0.000036	$28.61 ₿12.36	$25.57M ₿1.89K	$4.93M ₿363.88
2107	MAD MAD	$0.00000484	-14.28	$4.9M	$0.00000564	$0.000004899	$593.15K	$4.9M	$4.9M
2112	KOALA AI KOKO	$0.0000005175 ₿0.000000000023	-3.98	$4.88M ₿0	$0.0000005447 ₿0.000000000027	$0.0000005075 ₿0.000000000022	$269.14K ₿10.26	$5.15M ₿229.17	$4.88M ₿0
2113	Wrapped AyeAyeCoin WAAC	$0.8134	10.55	$4.88M	$0.82	$0.7354	$12.24K	$4.88M	$4.88M
2114	Splinterlands SPS	$0.009934 ₿0.00000025	-1.78	$4.87M ₿124.46	$0.01011 ₿0.00000025	$0.009799 ₿0.00000024	$165.22K ₿1.07	$13.19M ₿332.22	$4.87M ₿124.46
2115	Electra Protocol XEP	$0.0002667 ₿0.000000014	0.69	$4.85M ₿267.76	$0.0002705 ₿0.000000018	$0.0002618 ₿0.000000014	$224.07K ₿3.06	$7.87M ₿440.06	$4.85M ₿267.76
2116	Wownero WOW	$0.05196 ₿0.0000014	-1.14	$4.85M ₿120.48	$0.055 ₿0.0000015	$0.05046 ₿0.0000014	$14.2K ₿0.08	$4.85M ₿269.09	$4.85M ₿120.48
2117	Mistery MERY	$0.00001149 ₿0.000000000026	-8.42	$4.83M ₿0	$0.00001273 ₿0.000000000034	$0.00001114 ₿0.000000000023	$88.3K ₿3.82	$4.83M ₿10.99	$4.83M ₿0
2118	Obyte GBYTE	$5.46 ₿0.00028	11.87	$4.84M ₿242.07	$5.46 ₿0.00028	$4.54 ₿0.00012	$17.63K ₿0.02	$5.46M ₿281.81	$4.84M ₿242.07
2119	Piteas PTS	$0.06918 ₿0.0000013	-4.96	$4.83M ₿90.2	$0.07295 ₿0.0000014	$0.06742 ₿0.0000013	$667.03 ₿0.24	$6.91M ₿139.63	$4.83M ₿90.2
2120	FutureCoin FUTURE	$0.1251 ₿0.0000013	-2.10	$4.82M ₿50.67	$0.1278 ₿0.0000013	$0.1249 ₿0.0000012	$116.26 ₿0	$14.97M ₿157.28	$4.82M ₿50.67
2121	Fluxbot FLUXB	$0.01118 ₿0.0000013	-1.11	$4.82M ₿0	$0.01137 ₿0.0000014	$0.01102 ₿0.0000012	$85.09K ₿5.26	$5.59M ₿683.77	$4.82M ₿0
2122	Panther AI PAI	$0.01726	0.17	$4.82M	$0.01788	$0.01716	$634.38K	$8.2M	$4.82M
2125	Bamboo on Base BAMBOO	$0.004791	1.20	$4.8M	$0.004875	$0.004675	$21.65K	$4.8M	$4.8M
2127	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.10	$4.79M ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$2.11M ₿145.01	$4.79M	$4.79M ₿0
2128	Phil PHIL	$0.004795	38.44	$4.78M	$0.005075	$0.003451	$2.75M	$4.78M	$4.78M
2129	City Tycoon Games CTG	$0.3986 ₿0.0000019	8.35	$4.78M ₿22.71	$0.4176 ₿0.0000019	$0.3412 ₿0.0000018	$180.26K ₿0.21	$398.63M ₿1.89K	$4.78M ₿22.71
2130	Billy BILLY	$0.004865	-3.51	$4.78M	$0.005045	$0.004678	$2.72M	$4.78M	$4.78M
2131	CrossFi XFI	$0.1132 ₿0.000012	-2.71	$4.78M ₿0	$0.1169 ₿0.000013	$0.1121 ₿0.000011	$665.3K ₿2.37	$42.81M	$4.78M ₿0
2132	Solanium SLIM	$0.0478 ₿0.0000042	-3.09	$4.78M ₿414.44	$0.04935 ₿0.0000044	$0.04698 ₿0.0000042	$273.97K ₿16.44	$4.78M ₿425.06	$4.78M ₿414.44
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	STAT STAT	$0.06732 ₿0.0000027	-1.01	$4.77M ₿114.6	$0.06878 ₿0.0000028	$0.06622 ₿0.0000026	$105.86K ₿4.22	$6.53M ₿271.43	$4.77M ₿114.6
2134	Wrapped SUI (Universal) USUI	$3.62	-2.45	$4.77M	$3.73	$3.51	$1.65M	$4.77M	$4.77M
2135	SunContract SNC	$0.03885 ₿0.00000092	2.20	$4.77M ₿113.45	$0.03909 ₿0.00000095	$0.03698 ₿0.00000092	$196.59K ₿6.92	$4.77M ₿113.45	$4.77M ₿113.45
2136	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2137	KardiaChain KAI	$0.0009948 ₿0.000000075	-2.21	$4.75M ₿360.18	$0.001054 ₿0.000000075	$0.0009858 ₿0.000000070	$108K ₿1.44	$4.97M ₿377.15	$4.75M ₿360.18
2139	Kekistan KEK	$0.00001125	9.17	$4.73M	$0.00001127	$0.000009599	$75.07K	$4.73M	$4.73M
2143	Baanx BXX	$0.0188 ₿0.0000024	0.74	$4.7M ₿84.99	$0.01955 ₿0.0000030	$0.01827 ₿0.0000023	$89.98K ₿16.82	$4.7M ₿588.36	$4.7M ₿84.99
2144	Oobit OBT	$0.01339 ₿0.0000010	-1.38	$4.7M ₿0	$0.01488 ₿0.0000010	$0.01316 ₿0.00000097	$43.68K ₿6.04	$13.36M ₿1.04K	$4.7M ₿0
2145	CANTO CANTO	$0.007747 ₿0.0000031	-1.50	$4.7M ₿1.84K	$0.008014 ₿0.0000033	$0.007625 ₿0.0000031	$351.38K ₿137.83	$7.72M ₿3.16K	$4.7M ₿1.84K
2148	Toucan Protocol: Base Carbon Tonne BCT	$0.2214 ₿0.000012	-0.41	$4.68M ₿228.44	$0.2232 ₿0.000012	$0.2196 ₿0.000011	$355.01 ₿0.2	$4.68M ₿228.44	$4.68M ₿228.44
2149	Andy ANDY	$0.004679 ₿0.00000035	2.93	$4.68M ₿0	$0.005062 ₿0.00000040	$0.004456 ₿0.00000017	$79.86K ₿36.67	$4.68M ₿340.48	$4.68M ₿0
2151	LightLink LL	$0.01615	0.82	$4.67M	$0.01621	$0.01567	$461.32K	$16.15M	$4.67M
2152	Numerico NWC	$0.03002 ₿0.0000021	-7.51	$4.66M ₿370.47	$0.03288 ₿0.0000024	$0.02978 ₿0.0000020	$114.98K ₿7.8	$7.95M ₿590.34	$4.66M ₿370.47
2153	Aimonica Brands AIMONICA	$0.004676	-3.34	$4.65M	$0.005447	$0.00453	$1.82M	$4.65M	$4.65M
2154	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.05	$4.65M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$30.95K ₿69.37	$4.65M	$4.65M ₿0
2155	Artyfact ARTY	$0.2158 ₿0.000015	-16.42	$4.64M ₿203.67	$0.2582 ₿0.000016	$0.1837 ₿0.000015	$4.14M ₿24.94	$5.36M ₿389.05	$4.64M ₿203.67
2156	Astroport ASTRO	$0.01092 ₿0.0000022	0.71	$4.63M ₿969.85	$0.01127 ₿0.0000023	$0.01078 ₿0.0000022	$18.75K ₿2.1	$12.01M ₿2.52K	$4.63M ₿969.85
2158	ScPrime SCP	$0.08226 ₿0.0000025	0.03	$4.61M ₿137.29	$0.0828 ₿0.0000025	$0.08222 ₿0.0000023	$7.11K ₿0.01	$4.61M ₿137.84	$4.61M ₿137.29
2159	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$7.82 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2160	Project WITH WIKEN	$0.004379 ₿0.00000018	0.43	$4.61M ₿189.91	$0.004402 ₿0.00000019	$0.004358 ₿0.00000018	$141.74K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2162	Ēnosys HLN	$0.08155 ₿0.0000033	-1.02	$4.6M ₿132.42	$0.08656 ₿0.0000034	$0.08157 ₿0.0000033	$181.87K ₿1.12	$12.24M ₿501.73	$4.6M ₿132.42
2163	higher HIGHER	$0.004593 ₿0.0000010	2.46	$4.59M ₿1.05K	$0.004723 ₿0.0000011	$0.00422 ₿0.0000010	$325.27K ₿29.59	$4.59M ₿1.05K	$4.59M ₿1.05K
2164	Dasha VVAIFU	$0.004616	-6.28	$4.58M	$0.004948	$0.004461	$1.23M	$4.58M	$4.58M
2167	Landshare Token LAND	$0.7724 ₿0.000063	-3.59	$4.57M ₿243.46	$0.8013 ₿0.000066	$0.7724 ₿0.000055	$257.95K ₿11.19	$4.58M ₿243.46	$4.57M ₿243.46
2169	Vai VAI	$1 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9996 ₿0.000014	$3.53K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2170	Solama SOLAMA	$0.006737 ₿0.00000031	3.87	$4.56M ₿210.78	$0.006806 ₿0.00000033	$0.006356 ₿0.00000031	$42.55K ₿4.18	$4.56M ₿213.94	$4.56M ₿210.78
2171	Sillynubcat NUB	$0.004537 ₿0.00000068	-6.08	$4.54M ₿0	$0.004832 ₿0.00000074	$0.004359 ₿0.00000054	$733.31K ₿66.12	$4.54M ₿682.75	$4.54M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}