Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	KWEEN KWEEN	$0.00511	-8.98	$5.11M	$0.005647	$0.005062	$14.06K	$5.11M	$5.11M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04203 ₿0.00000044	$0.04018 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Balanced Dollars BNUSD	$0.9961 ₿0.000011	-0.52	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$46.36K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1949	Genopets GENE	$0.06468 ₿0.0000046	3.04	$5.05M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$115.64K ₿0.32	$6.47M ₿456.63	$5.05M ₿200.09
1951	Oobit OBT	$0.01428 ₿0.0000010	0.35	$5.01M ₿0	$0.01446 ₿0.0000010	$0.01368 ₿0.00000097	$20K ₿6.04	$14.24M ₿1.04K	$5.01M ₿0
1954	DigitalBits XDB	$0.0002928 ₿0.000000012	-2.15	$5M ₿242.25	$0.0003004 ₿0.000000013	$0.0002915 ₿0.000000012	$211.31K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.79 ₿0.00010	$9.04 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	PolyDoge POLYDOGE	$0.00000000582 ₿0.00000000000016	-5.68	$4.97M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$123.79K ₿2.81	$4.98M ₿135.28	$4.97M ₿135.09
1956	Electra Protocol XEP	$0.0002737 ₿0.000000014	3.08	$4.97M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$196.04K ₿3.06	$8.07M ₿440.06	$4.97M ₿267.76
1957	Rally RLY	$0.0009907 ₿0.00000025	-2.37	$4.96M ₿1.27K	$0.001015 ₿0.00000027	$0.0009892 ₿0.00000024	$85.24K ₿36.1	$14.86M ₿3.81K	$4.96M ₿1.27K
1958	Heurist HEU	$0.03797	-16.24	$5.03M	$0.04637	$0.03813	$300.66K	$38.42M	$5.03M
1960	Splinterlands SPS	$0.01013 ₿0.00000025	-4.01	$4.97M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$78.61K ₿1.07	$13.46M ₿332.22	$4.97M ₿124.46
1961	Handshake HNS	$0.007541 ₿0.00000030	-4.27	$4.97M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$61.78K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
1962	RyuJin RYU	$0.00000000497	-3.34	$4.95M	$0.000000005178	$0.000000004909	$16.31K	$4.95M	$4.95M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9975 ₿0.000014	-1.22	$4.94M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$21.94K ₿67.39	$4.94M	$4.94M ₿0
1967	SingularityDAO SDAO	$0.05497 ₿0.000011	-0.77	$4.97M ₿1.04K	$0.0611 ₿0.000012	$0.05367 ₿0.000011	$69.44K ₿13.24	$5.5M ₿1.15K	$4.97M ₿1.04K
1968	Loan Protocol LOAN	$0.0001745 ₿0.00000000097	-5.01	$4.92M ₿0	$0.0001882 ₿0.0000000010	$0.0001741 ₿0.00000000093	$138K ₿1.66	$17.84M ₿71.6	$4.92M ₿0
1969	MAGA Hat MAGA	$0.00001185	-18.13	$4.91M	$0.00001448	$0.00001185	$3.17M	$4.95M	$4.91M
1970	PINO PINO	$0.004984	-0.26	$4.91M	$0.005216	$0.004673	$84.72K	$4.91M	$4.91M
1971	We Love Tits TITS	$0.004915	-21.47	$4.9M	$0.006391	$0.004436	$507.14K	$4.9M	$4.9M
1972	Joule JOULE	$0.00863	-0.69	$4.9M	$0.008749	$0.008435	$35.97K	$4.95M	$4.9M
1974	Panther AI PAI	$0.01755	-0.73	$4.9M	$0.01768	$0.01736	$817.7K	$8.35M	$4.9M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01774 ₿0.00000018	$0.01697 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	OPCAT OPCAT	$0.233	-8.63	$4.9M	$0.2573	$0.2335	$42.4K	$4.9M	$4.9M
1978	Partisia Blockchain MPC	$0.01555 ₿0.0000056	-0.23	$4.86M ₿0	$0.01573 ₿0.0000058	$0.01544 ₿0.0000054	$3.19K ₿37.7	$8.89M	$4.86M ₿0
1979	Wing Finance WING	$0.9965 ₿0.00011	-22.35	$4.94M ₿478.51	$1.43 ₿0.00012	$0.9721 ₿0.00011	$18.34M ₿106.91	$7.58M ₿607.27	$4.94M ₿478.51
1981	Troll TROLL	$0.000000005035 ₿0.00000000000050	-3.75	$4.84M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$733.31K ₿441.86	$4.84M ₿490.84	$4.84M ₿490.63
1983	PinGo PINGO	$0.08862	-1.69	$4.81M	$0.09075	$0.08826	$60.46K	$88.73M	$4.81M
1984	ChompCoin CHOMP	$0.0512	-10.77	$4.8M	$0.05786	$0.05055	$72.09K	$4.8M	$4.8M
1985	StarLink STARL	$0.0000004755 ₿0.000000000048	-7.41	$4.75M ₿485.73	$0.0000005135 ₿0.000000000053	$0.000000472 ₿0.000000000048	$378.09K ₿31.61	$4.76M ₿486.75	$4.75M ₿485.73
1986	SNPad SNPAD	$0.01705	8.55	$4.77M	$0.01798	$0.01525	$47.04K	$4.77M	$4.77M
1987	Fud the Pug FUD	$0.00000008293 ₿0.0000000000061	-4.90	$4.77M ₿0	$0.00000009283 ₿0.0000000000070	$0.0000000816 ₿0.0000000000056	$391.75K ₿22.64	$6.26M ₿616.68	$4.77M ₿0
1989	BlueMove MOVE	$0.02195 ₿0.0000010	-2.65	$4.78M ₿138.65	$0.02274 ₿0.0000014	$0.02152 ₿0.00000094	$60.11K ₿0.83	$6.59M ₿314.51	$4.78M ₿138.65
1990	Solnic SOLNIC	$0.005092	-6.74	$4.78M	$0.005492	$0.005044	$10.91K	$4.78M	$4.78M
1991	KardiaChain KAI	$0.0009933 ₿0.000000075	0.70	$4.72M ₿360.18	$0.001038 ₿0.000000075	$0.0009849 ₿0.000000070	$42.95K ₿1.44	$4.95M ₿377.15	$4.72M ₿360.18
1992	Dasha VVAIFU	$0.004802	2.35	$4.76M	$0.005292	$0.004442	$931.84K	$4.76M	$4.76M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,194.76 ₿0.055	$5,144.39 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	STAT STAT	$0.07345 ₿0.0000027	-1.17	$4.73M ₿114.6	$0.07477 ₿0.0000028	$0.07339 ₿0.0000026	$90.83K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
1995	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01121 ₿0.00000011	$0.01109 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1996	KiboShib KIBSHI	$0.000004709 ₿0.000000000086	4.32	$4.64M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$213.45K ₿0.42	$4.64M ₿87.84	$4.64M ₿87.84
1998	KonnektVPN KPN	$0.001909	-0.41	$4.71M	$0.002396	$0.0019	$731.81	$5.1M	$4.71M
2000	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$506.32 ₿69.37	$4.68M	$4.68M ₿0
2001	Wirex WXT	$0.002038 ₿0.00000011	1.70	$4.69M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$953.32K ₿22.9	$20.4M ₿1.15K	$4.69M ₿264.34
2002	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,513.35 ₿0.68	$53,144.32 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2003	BMX BMX	$1.68 ₿0.000029	-5.95	$4.66M ₿35.4	$1.79 ₿0.000031	$1.68 ₿0.000029	$15.28K ₿1.08	$4.75M ₿296.08	$4.66M ₿35.4
2004	Credefi CREDI	$0.006221 ₿0.00000056	-14.50	$4.66M ₿419.47	$0.007312 ₿0.00000065	$0.006028 ₿0.00000055	$226.68K ₿8.73	$5.9M ₿531.54	$4.66M ₿419.47
2005	hehe HEHE	$0.005536	-0.14	$4.65M	$0.005991	$0.004953	$100.28K	$4.65M	$4.65M
2007	Multibit MUBI	$0.004873 ₿0.0000021	-2.92	$4.63M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.6M ₿456.09	$4.88M ₿2.13K	$4.63M ₿2.02K
2008	RAI Finance SOFI	$0.009123 ₿0.00000045	-4.62	$4.63M ₿233.47	$0.009712 ₿0.00000048	$0.009062 ₿0.00000045	$1.32M ₿18.95	$9.12M ₿460.33	$4.63M ₿233.47
2009	Increment Staked FLOW STFLOW	$0.4877 ₿0.000019	-4.11	$4.63M ₿150.94	$0.5103 ₿0.000020	$0.4862 ₿0.000019	$1.48K ₿0.58	$4.63M ₿150.94	$4.63M ₿150.94
2012	Stride Staked Osmo STOSMO	$0.3318 ₿0.000022	-3.63	$4.62M ₿453.11	$0.3449 ₿0.000023	$0.3318 ₿0.000022	$2.52K ₿0.69	$4.62M ₿453.11	$4.62M ₿453.11
2014	Alvara Protocol ALVA	$0.08363 ₿0.000010	-9.70	$4.6M ₿43.68	$0.09342 ₿0.000011	$0.08319 ₿0.000010	$465.4K ₿2.5	$16.63M ₿2.04K	$4.6M ₿43.68
2015	Wise Token KIV WISE	$0.1096 ₿0.0000032	-3.74	$4.59M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$28.91K ₿0.93	$59.56M ₿1.75K	$4.59M ₿219.56
2016	Cronos ID CROID	$0.03009 ₿0.0000029	-2.98	$4.59M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$4.21K ₿1.22	$30.06M ₿2.95K	$4.59M ₿442.55
2017	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2018	RWAX APP	$0.003793 ₿0.00000024	0.10	$4.58M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$210.38K ₿11.57	$11.36M ₿97.06	$4.58M ₿0
2019	Vector Smart Gas VSG	$0.0004971 ₿0.000000029	1,948.80	$4.57M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$135.84K ₿0.55	$4.59M ₿301.99	$4.57M ₿0
2020	Tron Bull BULL	$0.004552	6.25	$4.57M	$0.004638	$0.004115	$704.51K	$4.57M	$4.57M
2021	KOALA AI KOKO	$0.0000004853 ₿0.000000000023	-1.86	$4.57M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$26.16K ₿10.26	$4.83M ₿229.17	$4.57M ₿0
2022	Matr1x Fire FIRE	$0.06833 ₿0.000015	-4.59	$4.57M ₿141.09	$0.07302 ₿0.000016	$0.06795 ₿0.000015	$1.36M ₿172.71	$9.97M ₿2.76K	$4.57M ₿141.09
2023	Prisma Governance Token PRISMA	$0.04678 ₿0.0000034	2.15	$4.56M ₿110.88	$0.04845 ₿0.0000036	$0.0453 ₿0.0000030	$28.11K ₿69.26	$14.03M ₿1.03K	$4.56M ₿110.88
2024	Cypherium CPH	$0.008431 ₿0.00000025	-0.88	$4.56M ₿136.92	$0.008552	$0.008156	$1.55K ₿0.53	$57.57M ₿1.73K	$4.56M ₿136.92
2025	Vai VAI	$0.9964 ₿0.000014	0.07	$4.55M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$13.1K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2027	Project WITH WIKEN	$0.004317 ₿0.00000018	0.10	$4.55M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$349.87K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2028	TEDDY BEAR BEAR	$0.000000004574 ₿0.00000000000034	-13.44	$4.54M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004596 ₿0.00000000000032	$131.78K ₿13.59	$4.54M ₿337.06	$4.54M ₿0
2030	Obyte GBYTE	$5.4 ₿0.00028	0.80	$4.77M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.75K ₿0.02	$5.4M ₿281.81	$4.77M ₿242.07
2031	Arsenal Fan Token AFC	$0.6508 ₿0.000031	17.96	$4.53M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$6.11M ₿80.23	$26.15M ₿1.26K	$4.53M ₿307.58
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	EternalAI EAI	$0.02005	-0.77	$4.51M	$0.02096	$0.01958	$39.93K	$20.18M	$4.51M
2035	Ispolink ISP	$0.0005005 ₿0.000000050	-7.53	$4.51M ₿151.61	$0.0005634 ₿0.000000051	$0.0004972 ₿0.000000049	$390.24K ₿7.3	$4.97M ₿504	$4.51M ₿151.61
2037	Step App FITFI	$0.001783 ₿0.00000015	6.95	$4.5M ₿389.14	$0.001808 ₿0.00000016	$0.001656 ₿0.00000015	$1.41M ₿65.95	$8.19M ₿707.53	$4.5M ₿389.14
2038	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2042	RCH Token RCH	$0.1691	-3.25	$4.45M	$0.1748	$0.1697	$558.16K	$4.48M	$4.45M
2043	Minto BTCMT	$0.6901 ₿0.0000097	0.16	$4.45M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$80.18K ₿0.97	$9.94M ₿100.85	$4.45M ₿56.17
2046	Kyber Network KNCL	$0.3747 ₿0.000010	-2.93	$4.44M ₿231.35	$0.3861 ₿0.000012	$0.3731 ₿0.000010	$8.47K ₿1.12	$4.6M ₿145.82	$4.44M ₿231.35
2047	Afreum AFR	$0.0007801 ₿0.000000015	-2.66	$4.42M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.31K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2048	AlphaKEK.AI AIKEK	$0.01867 ₿0.00000023	-3.26	$4.42M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$12.88K ₿0.95	$4.42M ₿58.68	$4.42M ₿0
2050	Everdome DOME	$0.000159 ₿0.0000000076	-1.81	$4.41M ₿206.46	$0.000162 ₿0.0000000078	$0.0001585 ₿0.0000000076	$387.12K ₿7.95	$15.9M ₿765.08	$4.41M ₿206.46
2051	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.04	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04925 ₿0.00000052	$0.04667 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Numerico NWC	$0.02829 ₿0.0000021	-0.59	$4.4M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$95.3K ₿7.8	$7.49M ₿590.34	$4.4M ₿370.47
2055	Eesee ESE	$0.009787	1.08	$4.4M	$0.009988	$0.009499	$889.23K	$5.63M	$4.4M
2059	SunContract SNC	$0.03569 ₿0.00000092	-1.54	$4.37M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$180.6K ₿6.92	$4.37M ₿113.45	$4.37M ₿113.45
2060	AsMatch ASM	$0.2421 ₿0.0000038	-8.08	$4.36M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$55.33K ₿2.92	$24.21M ₿381.19	$4.36M ₿68.7
2062	Carbon Browser CSIX	$0.007263 ₿0.0000011	-1.73	$4.34M ₿438.87	$0.007483 ₿0.0000011	$0.00723 ₿0.0000011	$952.31K ₿18.79	$6.64M ₿1.04K	$4.34M ₿438.87
2063	Bamboo on Base BAMBOO	$0.004374	-1.78	$4.34M	$0.004455	$0.004332	$11.65K	$4.34M	$4.34M
2065	MSTR2100 MSTR	$0.2085	-5.51	$4.31M	$0.2247	$0.208	$674.25K	$4.31M	$4.31M
2066	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2068	BitKan KAN	$0.0007852 ₿0.000000015	-0.10	$4.28M ₿84.72	$0.0007892 ₿0.000000016	$0.0007802 ₿0.000000015	$119.84K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2069	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.85	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5004 ₿0.0000053	$0.2042 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Arbius AIUS	$16.02 ₿0.0025	-5.15	$4.27M ₿183.72	$16.94 ₿0.0028	$15.88 ₿0.0023	$23.62K ₿20.42	$15.98M ₿2.56K	$4.27M ₿183.72
2072	azit AZIT	$0.01378 ₿0.00000098	10.10	$4.27M ₿164.05	$0.01504 ₿0.0000010	$0.01218 ₿0.00000097	$4.87M ₿7.31	$6.92M ₿490.43	$4.27M ₿164.05
2073	cUNI CUNI	$0.1122 ₿0.0000032	-7.56	$4.27M ₿313.05	$0.1225 ₿0.0000033	$0.1122 ₿0.0000032	$105.58 ₿0	$4.27M ₿313.05	$4.27M ₿313.05
2075	PLAY PLAY	$0.00567	-6.73	$4.27M	$0.01154	$0.005585	$22.17K	$5.66M	$4.27M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	DeFinity DEFX	$0.02785 ₿0.00000060	-5.31	$4.26M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$604.56 ₿0.11	$4.78M ₿104.47	$4.26M ₿93.24
2079	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}