Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2189	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.86 ₿0.00047	$49.43 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2191	RigoBlock GRG	$0.6426 ₿0.000037	-20.51	$4.24M ₿248.45	$0.8395 ₿0.000051	$0.6426 ₿0.000037	$1.31 ₿0.38	$4.88M ₿282.53	$4.24M ₿248.45
2192	Only1 LIKE	$0.01064 ₿0.0000027	-7.94	$4.22M ₿752.61	$0.01158 ₿0.0000031	$0.009159 ₿0.0000027	$884.88K ₿18.71	$5.34M ₿1.38K	$4.22M ₿752.61
2193	Strawberry AI BERRY	$0.04218	-5.59	$4.21M	$0.04549	$0.03762	$97.26K	$4.21M	$4.21M
2195	STON STON	$0.92 ₿0.00041	1.66	$4.21M ₿694.41	$0.921 ₿0.00043	$0.8946 ₿0.00037	$39.7K ₿18.9	$92.02M ₿41.14K	$4.21M ₿694.41
2196	Joule JOULE	$0.006743	10.10	$4.21M	$0.00687	$0.006123	$1.89K	$4.24M	$4.21M
2197	Storm Trade STORM	$0.0165	-0.01	$4.21M	$0.01678	$0.01644	$6.78M	$16.52M	$4.21M
2198	Splinterlands SPS	$0.008597 ₿0.00000025	-1.33	$4.21M ₿124.46	$0.008853 ₿0.00000025	$0.008582 ₿0.00000024	$150.21K ₿1.07	$11.41M ₿332.22	$4.21M ₿124.46
2199	Spinning Cat OIIAOIIA	$0.004209	-5.91	$4.21M	$0.004877	$0.004148	$177.44K	$4.21M	$4.21M
2202	GIZMO GIZMO	$0.004203	-17.07	$4.2M	$0.005082	$0.003774	$27.79K	$4.2M	$4.2M
2209	MAD MAD	$0.000004159	-1.17	$4.16M	$0.00000424	$0.000004099	$319.25K	$4.16M	$4.16M
2211	Liquina LQNA	$3.88	-8.01	$4.15M	$4.22	$3.88	$26.02K	$4.15M	$4.15M
2212	APWine APW	$0.4304 ₿0.000037	-34.66	$4.15M ₿363.88	$0.6818 ₿0.000039	$0.4201 ₿0.000036	$997.11 ₿12.36	$21.52M ₿1.89K	$4.15M ₿363.88
2213	Super Champs CHAMP	$0.004664	-0.81	$4.14M	$0.004811	$0.004592	$525.33K	$4.65M	$4.14M
2214	Wrapped Solana (Universal) USOL	$143.9	-2.19	$4.13M	$148.94	$142.36	$397.8K	$4.13M	$4.13M
2217	Skeb SKEB	$0.000439 ₿0.000000021	1.28	$4.11M ₿131.14	$0.0004393 ₿0.000000021	$0.000426 ₿0.000000020	$101.13K ₿4.24	$4.38M ₿213.27	$4.11M ₿131.14
2218	GenomesDAO GENOME GENOME	$0.004109	-1.89	$4.11M	$0.004244	$0.00404	$16.82K	$4.11M	$4.11M
2219	Xelis XEL	$1.32	-3.26	$4.11M	$1.42	$1.3	$90.93K	$4.11M	$4.11M
2220	LanaCoin LANA	$0.001157 ₿0.0000000054	5.63	$4.11M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$311.8 ₿0.01	$8.69M ₿40.78	$4.11M ₿18.36
2221	Dero DERO	$0.3226 ₿0.000061	0.38	$4.09M ₿718.66	$0.3259 ₿0.000057	$0.3163 ₿0.000052	$6.51K ₿2.66	$5.94M ₿1.04K	$4.09M ₿718.66
2222	HELLO HELLO	$0.007703 ₿0.00000085	-4.80	$4.09M ₿456.37	$0.008114 ₿0.00000090	$0.007704 ₿0.00000083	$336.8K ₿29	$7.7M ₿858.97	$4.09M ₿456.37
2224	Warped Games WARPED	$0.0006114 ₿0.000000022	-6.82	$4.08M ₿122.58	$0.0006622 ₿0.000000023	$0.0005985 ₿0.000000022	$37.8K ₿0.11	$6.1M ₿230.12	$4.08M ₿122.58
2225	Butthole Coin BUTTHOLE	$0.004082	2.55	$4.08M	$0.004164	$0.003954	$744.07K	$4.08M	$4.08M
2226	SunContract SNC	$0.03314 ₿0.00000092	-1.19	$4.07M ₿113.45	$0.03369 ₿0.00000095	$0.03253 ₿0.00000092	$168.43K ₿6.92	$4.07M ₿113.45	$4.07M ₿113.45
2227	Unisocks SOCKS	$13,594.75 ₿0.49	0.37	$4.06M ₿148.01	$13,594.75	$13,541.65	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2228	Timeless LIT	$0.009193 ₿0.00000029	1.55	$4.06M ₿66.81	$0.009467 ₿0.00000030	$0.009046 ₿0.00000028	$8.06K ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2229	Contango TANGO	$0.01718	-1.19	$4.06M	$0.01757	$0.01681	$1.42K	$17.14M	$4.06M
2230	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2232	Re7 WBTC Morpho Vault RE7WBTC	$106,347	-0.64	$4.04M	$107,277	$105,578	$0	$4.04M	$4.04M
2234	Troll TROLL	$0.000000004192 ₿0.00000000000050	-1.40	$4.02M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$1.08M ₿441.86	$4.02M ₿490.84	$4.02M ₿490.63
2235	First Convicted RACCON FRED	$0.004002	-1.51	$4.01M	$0.004313	$0.003963	$1.44M	$4.01M	$4.01M
2236	CrossFi XFI	$0.09498 ₿0.000012	1.85	$4.01M ₿0	$0.09504 ₿0.000013	$0.09288 ₿0.000011	$596.86K ₿2.37	$35.91M	$4.01M ₿0
2237	Neutrino XTN	$0.04015 ₿0.00000065	-83.28	$4.01M ₿48.76	$0.2401 ₿0.00000070	$0.02538 ₿0.00000063	$158.04 ₿0.37	$4.01M ₿48.76	$4.01M ₿48.76
2239	Rain Coin RAIN	$3.99 ₿0.00014	0.91	$4M ₿142.92	$4.08 ₿0.00015	$3.9 ₿0.00014	$73.01K ₿0.94	$4M ₿142.92	$4M ₿142.92
2241	Piteas PTS	$0.05668 ₿0.0000013	-3.47	$4M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$1.21K ₿0.24	$5.71M ₿139.63	$4M ₿90.2
2243	Swash SWASH	$0.003998 ₿0.00000031	-4.06	$3.99M ₿307.89	$0.004218 ₿0.00000035	$0.003983 ₿0.00000031	$33.42K ₿3.96	$4.01M ₿319.32	$3.99M ₿307.89
2244	SNPad SNPAD	$0.01418	11.96	$3.97M	$0.0144	$0.01221	$46.97K	$3.97M	$3.97M
2245	Aeternity AE	$0.009156 ₿0.00000052	0.80	$3.97M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$189.47K ₿6.56	$4.91M ₿281.77	$3.97M ₿222.62
2247	Heurist HEU	$0.0247	-5.18	$3.97M	$0.02672	$0.02418	$264.49K	$24.67M	$3.97M
2248	Celer Bridged WBTC (Conflux) WBTC	$102,602	-0.89	$3.97M	$104,154	$102,595	$7.44K	$3.97M	$3.97M
2249	U Coin U	$0.0158	-1.26	$3.96M	$0.01613	$0.01548	$231.22K	$3.96M	$3.96M
2254	Djed DJED	$0.9829 ₿0.000014	-0.43	$3.94M ₿58.65	$0.9901 ₿0.000014	$0.9698 ₿0.000014	$185.07K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2256	ScPrime SCP	$0.06983 ₿0.0000025	-0.48	$3.92M ₿137.29	$0.07065 ₿0.0000025	$0.06956 ₿0.0000023	$6.19K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2258	MINATIVERSE MNTC	$0.7142 ₿0.000036	3.49	$3.91M ₿228.94	$0.7745 ₿0.000038	$0.6667 ₿0.000033	$238.48K ₿16.04	$7.39M ₿406.8	$3.91M ₿228.94
2259	Obyte GBYTE	$4.4 ₿0.00028	0.62	$3.91M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$15.74K ₿0.02	$4.4M ₿281.81	$3.91M ₿242.07
2260	Multibit MUBI	$0.004116 ₿0.0000021	-1.29	$3.91M ₿2.02K	$0.004243 ₿0.0000023	$0.004059 ₿0.0000019	$1.73M ₿456.09	$4.11M ₿2.13K	$3.91M ₿2.02K
2261	LETSTOP STOP	$0.07506	0.15	$3.9M	$0.08101	$0.07396	$1.88M	$7.52M	$3.9M
2263	Bazed Games BAZED	$0.05104 ₿0.0000031	-3.76	$3.89M ₿243.88	$0.0535 ₿0.0000033	$0.05043 ₿0.0000028	$3.26K ₿2.67	$3.89M ₿243.88	$3.89M ₿243.88
2266	sekoia by Virtuals SEKOIA	$0.003884	-1.92	$3.89M	$0.004068	$0.003805	$90.66K	$3.89M	$3.89M
2267	DeRace ZERC	$0.03229 ₿0.0000043	-0.17	$3.89M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$180.46K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2269	yfii finance YFII	$97.76 ₿0.0076	-4.79	$3.88M ₿305.55	$104.03 ₿0.0077	$95.29 ₿0.0075	$225.72K ₿534.38	$3.91M ₿307.61	$3.88M ₿305.55
2271	Rai Reflex Index RAI	$3.03 ₿0.000041	0.09	$3.88M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$11.53K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2272	Young Peezy AKA Pepe PEEZY	$0.003868 ₿0.000000035	-0.09	$3.87M ₿0	$0.004531 ₿0.000000049	$0.003774 ₿0.000000018	$34.75K ₿4.14	$3.87M ₿35.28	$3.87M ₿0
2274	LORDS LORDS	$0.01867 ₿0.0000023	1.33	$3.87M ₿289.36	$0.0189 ₿0.0000024	$0.01831 ₿0.0000020	$1.56K ₿4.34	$5.6M ₿1.15K	$3.87M ₿289.36
2276	WINR Protocol WINR	$0.007713 ₿0.00000087	-0.91	$3.86M ₿298.27	$0.007886 ₿0.00000087	$0.007679 ₿0.00000083	$11.23K ₿3.14	$5.16M ₿313.61	$3.86M ₿298.27
2278	BUBBLES BUBBLES	$0.003847	-1.00	$3.85M	$0.003952	$0.003777	$153.23	$3.85M	$3.85M
2279	BOB Token BOB	$0.00000557 ₿0.00000000045	-2.67	$3.84M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005499 ₿0.00000000045	$379.44K ₿40.13	$3.84M ₿314.15	$3.84M ₿314.15
2282	BitKan KAN	$0.000701 ₿0.000000015	0.91	$3.82M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$126.64K ₿4.99	$7.01M ₿155.38	$3.82M ₿84.72
2283	Electra Protocol XEP	$0.0002104 ₿0.000000014	2.30	$3.83M ₿267.76	$0.0002144 ₿0.000000018	$0.0002028 ₿0.000000014	$53.73K ₿3.06	$6.21M ₿440.06	$3.83M ₿267.76
2285	Symbiosis SIS	$0.05867 ₿0.0000061	-0.57	$3.83M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.5M ₿67.79	$5.84M ₿610.79	$3.83M ₿378.98
2287	Andy ANDY	$0.003806 ₿0.00000035	-1.23	$3.81M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$26.79K ₿36.67	$3.81M ₿340.48	$3.81M ₿0
2289	Mistery MERY	$0.000009039 ₿0.000000000026	-0.79	$3.8M ₿0	$0.00000917 ₿0.000000000034	$0.000008869 ₿0.000000000023	$43.22K ₿3.82	$3.8M ₿10.99	$3.8M ₿0
2290	DeBox BOX	$0.01255	-1.07	$3.8M	$0.01273	$0.01247	$107.57K	$12.55M	$3.8M
2291	Creo Engine CREO	$0.009494 ₿0.0000018	0.01*	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$1.1M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2292	Dynex DNX	$0.03683 ₿0.0000098	-2.27	$3.79M ₿868.33	$0.03895 ₿0.000010	$0.03683 ₿0.0000098	$390.52K ₿32.42	$3.79M ₿868.35	$3.79M ₿868.33
2293	Fluxbot FLUXB	$0.008821 ₿0.0000013	-1.88	$3.79M ₿0	$0.009081 ₿0.0000014	$0.008736 ₿0.0000012	$93.34K ₿5.26	$4.41M ₿683.77	$3.79M ₿0
2294	higher HIGHER	$0.00379 ₿0.0000010	4.39	$3.79M ₿1.05K	$0.003792 ₿0.0000011	$0.003528 ₿0.0000010	$172.82K ₿29.59	$3.79M ₿1.05K	$3.79M ₿1.05K
2295	Wrapped SUI (Universal) USUI	$2.9	-5.04	$3.78M	$3.08	$2.81	$896.94K	$3.78M	$3.78M
2296	Kyber Network KNCL	$0.324 ₿0.000010	-0.30	$3.78M ₿231.35	$0.3276 ₿0.000012	$0.3212 ₿0.000010	$1.42K ₿1.12	$3.92M ₿145.82	$3.78M ₿231.35
2297	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2092	-1.38	$3.77M	$0.2125	$0.209	$218.92K	$20.92M	$3.77M
2301	L2 Standard Bridged WETH (Mode) WETH	$2,519.47	-1.34	$3.76M	$2,580.81	$2,494.89	$115.97K	$3.76M	$3.76M
2306	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	3.61	$3.75M ₿428.96	$0.001489 ₿0.00000017	$0.001337 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2308	Edgevana Staked SOL EDGESOL	$174.29 ₿0.0026	-2.07	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$2.16K ₿0	$3.74M ₿0.29	$3.74M ₿0
2309	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.06	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$102.33K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2310	iBTC Network IBTC	$104,675	-0.58	$3.72M	$105,945	$103,627	$1.1K	$3.72M	$3.72M
2311	Eigenpie EGP	$1.01	2.80	$3.72M	$1.04	$0.9716	$1.75M	$10.07M	$3.72M
2312	Shiden Network SDN	$0.05577 ₿0.0000044	-1.41	$3.71M ₿290.59	$0.05749 ₿0.0000046	$0.05557 ₿0.0000043	$13.1K ₿6.3	$4.82M ₿377	$3.71M ₿290.59
2315	Karura KAR	$0.03171 ₿0.0000022	0.43	$3.7M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$172.85K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2319	CumRocket CUMMIES	$0.002782 ₿0.00000015	-1.43	$3.68M ₿202.84	$0.002842 ₿0.00000016	$0.002742 ₿0.00000015	$725.61K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2320	Landshare Token LAND	$0.6122 ₿0.000063	-1.10	$3.67M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$208.82K ₿11.19	$3.68M ₿243.46	$3.67M ₿243.46
2322	Somnium Space CUBEs CUBE	$0.2468 ₿0.000016	-2.63	$3.66M ₿245.61	$0.2563 ₿0.000016	$0.2468 ₿0.000016	$2.25K ₿0.91	$9.89M ₿662.78	$3.66M ₿245.61
2323	Artyfact ARTY	$0.1707 ₿0.000015	6.85	$3.66M ₿203.67	$0.1706 ₿0.000016	$0.1565 ₿0.000015	$1.17M ₿24.94	$4.24M ₿389.05	$3.66M ₿203.67
2324	Neighbourhoods NHT	$0.0003972 ₿0.0000000071	0.04	$3.66M ₿65.78	$0.0003998 ₿0.0000000071	$0.0003894 ₿0.0000000063	$35.05K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2325	AXEL AXEL	$0.02624 ₿0.0000016	-39.48	$3.65M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$3.65K ₿0.19	$26.24M ₿1.63K	$3.65M ₿206.61
2327	High Yield USD (Base) HYUSD	$1.09	0.05	$3.65M	$1.09	$1.09	$4.54K	$3.65M	$3.65M
2329	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01259 ₿0.00000011	$0.01246 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2331	MAGA Hat MAGA	$0.000008869	-2.89	$3.64M	$0.0000093	$0.00000881	$2.36M	$3.67M	$3.64M
2332	Matrix AI Network MAN	$0.007879 ₿0.00000057	-4.60	$3.64M ₿258.2	$0.00829 ₿0.00000062	$0.007879 ₿0.00000057	$83.29K ₿2.62	$6.01M ₿433.59	$3.64M ₿258.2
2334	Wownero WOW	$0.0388 ₿0.0000014	-5.00	$3.63M ₿120.48	$0.04092 ₿0.0000015	$0.03875 ₿0.0000014	$1.55K ₿0.08	$3.64M ₿269.09	$3.63M ₿120.48
2335	00 Token 00	$0.01563 ₿0.0000018	-0.95	$3.64M ₿418.51	$0.0159 ₿0.0000022	$0.01558 ₿0.0000014	$124.94K ₿115.6	$15.63M ₿1.8K	$3.64M ₿418.51
2336	Kekistan KEK	$0.000008669	7.07	$3.65M	$0.000008669	$0.000007559	$68.17K	$3.65M	$3.65M
2338	PlayDapp PDA	$0.00579 ₿0.0000017	-1.92	$3.63M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$528.9K ₿84.32	$4.05M ₿1.24K	$3.63M ₿1.04K
2339	Nya NYA	$0.00000009863	-1.40	$3.62M	$0.0000001007	$0.00000009788	$4.06K	$3.63M	$3.62M
2341	ICB Network ICBX	$0.0004533	3.68	$3.62M	$0.000453	$0.0004013	$262.34K	$45.26M	$3.62M
2342	SHUI CFX SCFX	$0.08452 ₿0.0000051	-1.14	$3.62M ₿0	$0.08641	$0.08393	$30.4 ₿0	$3.62M ₿29.54	$3.62M ₿0
2343	Africarare UBU	$0.01751 ₿0.00000088	-0.24	$3.61M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$92.95K ₿2.53	$17.5M ₿881.7	$3.61M ₿37.84
2345	TOMI TOMI	$0.001408 ₿0.000010	1.52	$3.6M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6M ₿267.23	$3.62M ₿1.47K	$3.6M ₿1.22K
2346	VitaRNA VITARNA	$1.58	0.78	$3.6M	$1.61	$1.57	$217.21	$7.92M	$3.6M
2348	ichi.farm ICHI	$0.3884 ₿0.000037	0.16	$3.59M ₿312.83	$0.3923 ₿0.000038	$0.384 ₿0.000037	$2.32K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2349	eBTC EBTC	$104,419	-1.22	$3.58M	$106,524	$104,027	$925.05	$3.58M	$3.58M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}