Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2933	Mt Pelerin Shares MPS	$4.11 ₿0.000074	-1.34	$2.05M ₿37.34	$4.41 ₿0.000074	$3.85 ₿0.000063	$5.46K ₿0.04	$41.09M ₿746.85	$2.05M ₿37.34
2934	ZoidPay ZPAY	$0.005238 ₿0.00000021	0.73	$2.05M ₿86.25	$0.005767 ₿0.00000024	$0.004862 ₿0.00000021	$29.73K ₿6.69	$3.67M ₿154.01	$2.05M ₿86.25
2936	LooksRare LOOKS	$0.002062 ₿0.0000024	2.95	$2.05M ₿2.48K	$0.002375 ₿0.0000025	$0.001958 ₿0.0000022	$1.65M ₿320.02	$2.05M ₿2.48K	$2.05M ₿2.48K
2938	NanoByte NBT	$0.00158 ₿0.000000036	-4.30	$2.04M ₿46.71	$0.001672 ₿0.000000037	$0.0007097 ₿0.000000034	$80.05K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2939	DeHub DHB	$0.000423 ₿0.000000025	6.16	$2.03M ₿83.48	$0.0004448 ₿0.000000028	$0.0003984 ₿0.000000024	$2.06K ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2940	Massa MAS	$0.005239	-4.33	$2.03M	$0.005476	$0.004631	$563.59K	$5.77M	$2.03M
2941	HELLO HELLO	$0.003802 ₿0.00000085	-3.91	$2.03M ₿456.37	$0.004064 ₿0.00000090	$0.003712 ₿0.00000083	$155.61K ₿29	$3.82M ₿858.97	$2.03M ₿456.37
2942	Sendcoin SEND	$0.002024	0.09	$2.03M	$0.002027	$0.002018	$181.29K	$2.03M	$2.03M
2944	Cakepie CKP	$0.5132 ₿0.00014	0.41	$2.02M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$8.45K ₿6.25	$5.14M ₿1.48K	$2.02M ₿295.73
2946	DogeGF DOGEGF	$0.000000000073 ₿0.0000000000000026	31.20	$2.02M ₿71.84	$0.000000000076 ₿0.0000000000000029	$0.000000000055 ₿0.0000000000000026	$71.39K ₿0.74	$2.39M ₿87.86	$2.02M ₿71.84
2950	Waffles WAFFLES	$0.002009	-3.26	$2.01M	$0.002221	$0.00201	$23.4K	$2.01M	$2.01M
2953	Bridged TrueUSD TUSD	$0.9961 ₿0.000014	0.25	$2.01M ₿0	$0.9961 ₿0.000014	$0.9936 ₿0.000014	$948.66 ₿0.03	$2.01M	$2.01M ₿0
2955	BLUB BLUB	$0.000000005701	6.26	$2.01M	$0.000000005939	$0.000000005292	$143.12K	$2.4M	$2.01M
2958	Aura Network AURA	$0.004895 ₿0.00000061	-4.20	$2.01M ₿191.35	$0.005185 ₿0.00000062	$0.004054 ₿0.00000058	$68.94K ₿4.73	$4.89M ₿618.56	$2.01M ₿191.35
2959	Xandeum XAND	$0.001489	0.08	$1.99M	$0.001517	$0.001482	$7.75	$5.95M	$1.99M
2960	Trabzonspor Fan Token TRA	$0.2708 ₿0.000019	2.81	$2M ₿146.57	$0.2886 ₿0.000019	$0.2611 ₿0.000018	$1.38M ₿36.02	$2.71M ₿193.34	$2M ₿146.57
2964	Boba Cat BOBA	$0.001992 ₿0.00000064	-1.17	$1.99M ₿369.26	$0.002039 ₿0.00000071	$0.001956 ₿0.00000057	$12.25K ₿15.6	$1.99M ₿369.26	$1.99M ₿369.26
2966	Kinka XNK	$4,139.32 ₿0.034	0.68	$2M ₿0	$4,152.94 ₿0.034	$4,111.33 ₿0.033	$73.84K ₿3.42	$2M ₿16.55	$2M ₿0
2971	MContent MCONTENT	$0.000000000538 ₿0.000000000000027	-7.47	$1.98M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.25 ₿9.68	$3.24M ₿165.2	$1.98M ₿101.02
2977	League of Kingdoms LOKA	$0.05778 ₿0.0000052	-5.06	$1.97M ₿604.15	$0.0648 ₿0.0000055	$0.05763 ₿0.0000052	$48.48K ₿102.16	$28.89M ₿1.07K	$1.97M ₿604.15
2979	Strawberry AI BERRY	$0.01958	-8.12	$1.97M	$0.02163	$0.01763	$89.64K	$1.97M	$1.97M
2982	Rai Reflex Index RAI	$3.26 ₿0.000041	-3.83	$1.96M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$9.26K ₿1	$1.96M ₿72.57	$1.96M ₿72.57
2985	Verse VERSE	$0.00004504 ₿0.0000000052	-0.33	$1.95M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004398 ₿0.0000000051	$1.25K ₿1.42	$8.76M ₿1.02K	$1.95M ₿67.47
2989	GameGPT DUEL	$0.0002332 ₿0.00000033	2.69	$1.95M ₿494.74	$0.0002347 ₿0.00000039	$0.0002267 ₿0.00000033	$34.4K ₿53.03	$2.33M ₿3.4K	$1.95M ₿494.74
2995	Monkey Pox POX	$0.001937	-0.21	$1.94M	$0.001982	$0.001886	$2.64	$1.94M	$1.94M
2997	ARI ARI	$0.004037	0.42	$1.94M	$0.004044	$0.004017	$48.98K	$1.94M	$1.94M
2999	OmniFlix Network FLIX	$0.003755 ₿0.0000018	0.10	$1.94M ₿0	$0.004343 ₿0.0000021	$0.003165 ₿0.0000016	$1.27K ₿1.89	$2.13M ₿743.86	$1.94M ₿0
3000	Eesee ESE	$0.003197	-9.82	$1.93M	$0.003556	$0.003186	$339.67K	$2.14M	$1.93M
3002	APWine APW	$0.1996 ₿0.000037	-72.00	$1.92M ₿363.88	$0.7135 ₿0.000039	$0.1948 ₿0.000036	$1.83K ₿12.36	$9.98M ₿1.89K	$1.92M ₿363.88
3004	HahaYes RIZO	$0.00000456	1.12	$1.92M	$0.000004609	$0.000004369	$111.55K	$1.92M	$1.92M
3005	Frontier Token FRONT	$0.02129 ₿0.000017	0.82	$1.92M ₿1.55K	$0.02152 ₿0.000018	$0.02027 ₿0.000016	$84.12 ₿463.69	$1.92M ₿1.59K	$1.92M ₿1.55K
3008	Croak $CROAK	$0.0009467	27.24	$1.91M	$0.001267	$0.0007112	$441.86K	$1.91M	$1.91M
3015	Aki Network AKI	$0.00113 ₿0.00000024	-0.18	$1.91M ₿0	$0.001204 ₿0.00000026	$0.001096 ₿0.00000024	$2.55K ₿33.09	$2.26M	$1.91M ₿0
3017	DucatusX DUCX	$0.006842 ₿0.000000086	-0.07	$1.9M ₿7.56	$0.006863 ₿0.000000086	$0.006831 ₿0.000000082	$89.85K ₿1.03	$5.32M ₿67.14	$1.9M ₿7.56
3019	PiP PIP	$2.41	0.54	$1.9M	$2.53	$2.4	$17.39K	$1.9M	$1.9M
3021	OSMI OSMI	$0.007817	-2.03	$1.89M	$0.008012	$0.00779	$999.57	$2.03M	$1.89M
3024	just buy $1 worth of this coin $1	$0.001888	2.75	$1.88M	$0.001914	$0.001837	$652.74K	$1.88M	$1.88M
3028	Crypto Asset Governance Alliance CAGA	$0.00002947 ₿0.0000000079	10.83	$1.87M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002582 ₿0.0000000077	$63.99K ₿15.62	$2.96M ₿799.13	$1.87M ₿468.84
3032	Doge Eat Doge OMNOM	$0.00000000599 ₿0.0000000000029	18.75	$1.86M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000004995 ₿0.0000000000029	$97.39K ₿30.55	$5.99M ₿3.01K	$1.86M ₿934.22
3033	LogX Network LOGX	$0.003403	-0.03	$1.86M	$0.003424	$0.003383	$57.71K	$3.4M	$1.86M
3034	Penumbra UM	$0.05156	-13.44	$1.86M	$0.05957	$0.049	$4.82K	$5.16M	$1.86M
3035	e-Radix EXRD	$0.002169 ₿0.00000099	4.12	$1.86M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$20.47K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3036	Handshake HNS	$0.002737 ₿0.00000030	-9.00	$1.86M ₿189.44	$0.00306 ₿0.00000031	$0.00264 ₿0.00000030	$6.05K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3037	ShibaDoge SHIBDOGE	$0 ₿0.	-0.22	$1.86M ₿58.71	$0 ₿0.	$0 ₿0.	$571.43 ₿0	$2.95M ₿115.28	$1.86M ₿58.71
3038	Aviator AVI	$0.0002502 ₿0.000000077	0.86	$1.86M ₿520.3	$0.0002512 ₿0.000000086	$0.0002447 ₿0.000000076	$103.02K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3039	Napoli Fan Token NAP	$0.3628 ₿0.000044	0.96	$1.86M ₿95.25	$0.3696 ₿0.000048	$0.3592 ₿0.000040	$204.52K ₿98.82	$3.63M ₿445.15	$1.86M ₿95.25
3042	Dejitaru Tsuka TSUKA	$0.001848 ₿0.00000056	-11.02	$1.85M ₿551	$0.002478 ₿0.00000060	$0.001701 ₿0.00000054	$234.64K ₿8.92	$1.85M ₿551	$1.85M ₿551
3045	DexCheck AI DCK	$0.002628 ₿0.0000012	-1.41	$1.85M ₿441.85	$0.002666 ₿0.0000013	$0.002616 ₿0.0000011	$1.19M ₿16.12	$2.52M ₿1.2K	$1.85M ₿441.85
3046	Colony Avalanche Index CAI	$41.69 ₿0.0039	1.34	$1.85M ₿39.46	$41.97 ₿0.0040	$41.14 ₿0.0038	$234.86 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
3051	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.03	$1.84M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$302.46 ₿0.14	$1.84M	$1.84M ₿0
3055	Landshare Token LAND	$0.2992 ₿0.000063	-0.84	$1.84M ₿243.46	$0.3094 ₿0.000066	$0.2903 ₿0.000055	$89.66K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3056	Biswap BSW	$0.003632 ₿0.0000016	-4.63	$1.81M ₿838.72	$0.003908 ₿0.0000017	$0.003635 ₿0.0000016	$8.93M ₿89.11	$2.1M ₿969.69	$1.81M ₿838.72
3060	ichi.farm ICHI	$0.1937 ₿0.000037	0.23	$1.82M ₿312.83	$0.1959 ₿0.000038	$0.19 ₿0.000037	$6.79K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3061	RUSSELL RUSSELL	$0.001879	-3.37	$1.82M	$0.001985	$0.001835	$163.86K	$1.82M	$1.82M
3068	Litecoin Cash LCC	$0.002206 ₿0.000000099	14.93	$1.81M ₿79.31	$0.002576 ₿0.000000099	$0.001734 ₿0.000000080	$3.31 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
3070	Biconomy Exchange Token BIT	$0.00000645 ₿0.000000000079	-0.19	$1.8M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$3.01M ₿10.93	$3.88M ₿50.99	$1.8M ₿23.86
3072	Primate PRIMATE	$0.001741 ₿0.000000072	-2.56	$1.8M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$8.71 ₿0	$3.59M ₿148.59	$1.8M ₿14.09
3077	Banano BAN	$0.001108 ₿0.00000011	-1.47	$1.78M ₿173.45	$0.00113 ₿0.00000011	$0.001099 ₿0.00000010	$4.27K ₿0.37	$2.13M ₿212.65	$1.78M ₿173.45
3080	Router Protocol ROUTE	$0.002739	-0.55	$1.78M	$0.002793	$0.002695	$589.54K	$2.69M	$1.78M
3081	wanBTC WANBTC	$88,197 ₿1.0035	-0.39	$1.78M ₿0	$89,276 ₿1.022	$86,106 ₿0.98	$8.73K ₿0.3	$1.78M	$1.78M ₿0
3084	Signum SIGNA	$0.0008141 ₿0.000000018	0.11	$1.77M ₿40.92	$0.0008144 ₿0.000000019	$0.0008061 ₿0.000000018	$21.64K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3085	Polytrade TRADE	$0.03702 ₿0.000036	-2.51	$1.77M ₿1.2K	$0.03853 ₿0.000038	$0.03674 ₿0.000036	$198.2K ₿19.64	$3.71M ₿3.69K	$1.77M ₿1.2K
3086	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.26 ₿0.00047	-1.41	$1.76M ₿98.31	$31.17 ₿0.00047	$29.91 ₿0.00046	$571.37 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3087	Chain-key Ethereum CKETH	$2,946.28 ₿0.051	-0.24	$1.77M ₿0	$2,982.2 ₿0.051	$2,859.2 ₿0.049	$10.19K ₿0.05	$1.77M	$1.77M ₿0
3089	Blend BLND	$0.05007	0.39	$1.77M	$0.05046	$0.04954	$1.37K	$3.36M	$1.77M
3090	Mobius MOBI	$0.003441 ₿0.00000016	-6.13	$1.77M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$6.33K ₿0.42	$3.06M ₿146.43	$1.77M ₿84.76
3092	Vesper Finance VSP	$0.2057 ₿0.0000076	3.29	$1.75M ₿65.42	$0.2087 ₿0.0000086	$0.1975 ₿0.0000068	$1.78K ₿0.26	$2.06M ₿76.84	$1.75M ₿65.42
3095	Jester JEST	$1.76	-2.07	$1.76M	$1.8	$1.75	$396.73	$1.76M	$1.76M
3096	Autonomous Virtual Beings AVB	$0.001753	-5.74	$1.75M	$0.001877	$0.001699	$473.79K	$1.75M	$1.75M
3098	RWAX APP	$0.0008825 ₿0.00000024	-5.16	$1.75M ₿0	$0.0009319 ₿0.00000024	$0.0008611 ₿0.00000023	$95.43K ₿11.57	$2.65M ₿97.06	$1.75M ₿0
3099	Masa MASA	$0.00314	-1.84	$1.75M	$0.003453	$0.003023	$227.15K	$4.94M	$1.75M
3101	Warthog WART	$0.1677 ₿0.000011	6.02	$1.75M ₿0	$0.1699 ₿0.000012	$0.1579 ₿0.000010	$19.99K ₿0.12	$1.75M ₿13.14	$1.75M ₿0
3106	Salvium SAL	$0.04327	-4.14	$1.74M	$0.04717	$0.04308	$58.96K	$3.22M	$1.74M
3112	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009971 ₿0.00000011	$0.009159 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3118	Rome ROME	$11.76 ₿0.00017	0.30	$1.73M ₿38.6	$11.76 ₿0.00017	$11.47 ₿0.00016	$0.11 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
3119	Warped Games WARPED	$0.000233 ₿0.000000022	-1.45	$1.72M ₿122.58	$0.000239 ₿0.000000023	$0.0002269 ₿0.000000022	$1.74K ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3124	GHOST by McAfee GHOST	$0.06055 ₿0.0000012	-0.58	$1.71M ₿31.13	$0.06332 ₿0.0000013	$0.05885 ₿0.0000012	$641.89 ₿0.06	$1.71M ₿31.13	$1.71M ₿31.13
3127	Nucleon xCFX XCFX	$0.1092 ₿0.0000056	-0.71	$1.71M ₿97.9	$0.1106 ₿0.0000057	$0.1066 ₿0.0000053	$3.29K ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3128	Gym Network GYMNET	$0.01352 ₿0.00000028	1.13	$1.71M ₿35.32	$0.01369 ₿0.00000028	$0.01292 ₿0.00000027	$43.91K ₿4.43	$6.94M ₿149.08	$1.71M ₿35.32
3131	Vertex VRTX	$0.003217 ₿0.0000037	1,997.55	$1.7M ₿928.89	$0.004647 ₿0.0000038	$0.0001481 ₿0.0000036	$6.12K ₿50.04	$3.22M ₿4.56K	$1.7M ₿928.89
3133	Stargaze STARS	$0.0005998 ₿0.00000043	-1.71	$1.7M ₿1.09K	$0.0006141 ₿0.00000044	$0.000563 ₿0.00000039	$13.48K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3135	Karura KAR	$0.01453 ₿0.0000022	1.72	$1.7M ₿236.77	$0.01472 ₿0.0000025	$0.01388 ₿0.0000022	$62.99K ₿4.34	$2.33M ₿241.83	$1.7M ₿236.77
3138	Asymmetry Finance ASF	$0.1304	10.48	$1.69M	$0.1317	$0.1111	$55.92K	$6.72M	$1.69M
3139	Amocucinare AMORE	$0.00175	9.11	$1.67M	$0.001786	$0.001598	$105.59K	$1.74M	$1.67M
3148	Roundtable RTB	$0.003063 ₿0.00000022	9.61	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.002773 ₿0.00000021	$2.14K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3149	ZynCoin ZYN	$0.00185 ₿0.0000010	10.28	$1.68M ₿0	$0.00191 ₿0.0000012	$0.001643 ₿0.0000010	$59.87K ₿20.13	$1.68M ₿990.34	$1.68M ₿0
3150	Shutter SHU	$0.004438 ₿0.0000016	13.11	$1.68M ₿126.08	$0.004514 ₿0.0000019	$0.003894 ₿0.0000013	$52.59K ₿14.35	$4.44M ₿1.67K	$1.68M ₿126.08
3151	XNET Mobile XNET	$0.01222	1.42	$1.68M	$0.01239	$0.01174	$18.27K	$15.96M	$1.68M
3152	Beercoin BEER	$0.000001879	2.53	$1.68M	$0.000001919	$0.000001779	$18.23K	$1.68M	$1.68M
3154	Blocksquare BST	$0.02616 ₿0.000011	-8.49	$1.68M ₿559.68	$0.02938 ₿0.000011	$0.02664 ₿0.000011	$110.21K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3158	Forgive Me Father $PURGE	$0.002094	-3.14	$1.68M	$0.002174	$0.00201	$1.08K	$1.68M	$1.68M
3161	Slam Token SLAM	$0.07672 ₿0.0000043	0.67	$1.67M ₿43.82	$0.07693	$0.075	$4.35 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3162	Elon Doge Token EDOGE	$0.000000003042 ₿0.000000000000043	-0.93	$1.67M ₿23.92	$0.0000000031 ₿0.000000000000043	$0.000000003033 ₿0.000000000000042	$1.28 ₿0	$3.04M ₿43.49	$1.67M ₿23.92
3167	Stryke SYK	$0.02366 ₿0.0000058	-9.42	$1.64M ₿0	$0.02617 ₿0.0000060	$0.02281 ₿0.0000057	$24K ₿0.87	$1.64M	$1.64M ₿0
3169	Swash SWASH	$0.001652 ₿0.00000031	0.19	$1.64M ₿307.89	$0.001658 ₿0.00000035	$0.001649 ₿0.00000031	$9.67K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3171	Phantasma SOUL	$0.01241 ₿0.0000022	-2.03	$1.64M ₿284.87	$0.01326 ₿0.0000023	$0.01176 ₿0.0000021	$211.55K ₿4.43	$1.64M ₿284.87	$1.64M ₿284.87
3175	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	0.73	$1.64M ₿455.88	$0.01068 ₿0.0000015	$0.01016 ₿0.0000014	$1.86K ₿0.33	$10.38M ₿1.48K	$1.64M ₿455.88
3177	Token Metrics AI TMAI	$0.0002023	1.02	$1.64M	$0.0002091	$0.0002003	$17.31K	$2.02M	$1.64M
3178	00 Token 00	$0.007014 ₿0.0000018	0.34	$1.63M ₿418.51	$0.007268 ₿0.0000022	$0.00674 ₿0.0000014	$69.6K ₿115.6	$7.02M ₿1.8K	$1.63M ₿418.51
3180	EDEN EDEN	$0.01023 ₿0.0000017	-1.32	$1.63M ₿253.21	$0.02135 ₿0.0000018	$0.01009 ₿0.0000016	$53.01 ₿3.08	$1.71M ₿263.15	$1.63M ₿253.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}