Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$103.25B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
671 Humanscape  HPO $0.0419
₿0.0000014
5.79 $43.37M
₿1.42K
$0.04266
₿0.0000014
$0.039
₿0.0000014
$446.12K
₿42.74
$45.46M
₿1.56K
$43.37M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
672 Ekubo Protocol  EKUBO $4.16
-14.68 $43.08M
$5.17
$4.15
$1.47M
$43.08M
$43.08M
التنبؤ بسعر Ekubo Protocol(ekubo)
673 ApeX  APEX $0.7694
₿0.000046
-0.63 $42.95M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$22.27M
₿1.6K
$384.76M
₿46.01K
$42.95M
₿2.11K
التنبؤ بسعر ApeX(apex)
674 Omni Network  OMNI $2.24
-5.12 $42.74M
$2.37
$2.14
$21.5M
$223.36M
$42.74M
التنبؤ بسعر Omni Network(omni)
675 QuarkChain  QKC $0.005988
₿0.00000019
-3.52 $42.54M
₿1.35K
$0.006211
₿0.00000019
$0.005723
₿0.00000019
$1.94M
₿25.59
$59.85M
₿1.94K
$42.54M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
676 Cookie DAO  COOKIE $0.09429
-3.16 $42.36M
$0.09785
$0.09086
$9.14M
$94.17M
$42.36M
التنبؤ بسعر Cookie DAO(cookie)
677 Cobak Token  CBK $0.4536
₿0.000014
-1.80 $42.08M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.81M
₿28.43
$45.4M
₿1.43K
$42.08M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
678 Boba Network  BOBA $0.09546
₿0.0000071
8.91 $41.66M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$9.33M
₿655.27
$47.01M
₿3.61K
$41.66M
₿2.75K
التنبؤ بسعر Boba Network(boba)
679 doginme  DOGINME $0.0006237
₿0.000000010
-3.71 $42.17M
₿699.91
$0.0006993
₿0.000000011
$0.0005473
₿0.0000000096
$12.6M
₿33.62
$42.17M
₿699.91
$42.17M
₿699.91
التنبؤ بسعر doginme(doginme)
680 CYBER  CYBER $1.13
₿0.00019
-1.50 $42.13M
₿2.15K
$1.15
₿0.00020
$1.05
₿0.00019
$10.66M
₿406.88
$113.14M
₿19.5K
$42.13M
₿2.15K
التنبؤ بسعر CYBER(cyber)
681 Forta  FORT $0.07711
₿0.0000028
-3.55 $42.09M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$379.19K
₿11.38
$77.11M
₿2.9K
$42.09M
₿987.97
التنبؤ بسعر Forta(fort)
682 Cronos Bridged WBTC (Cronos)  WBTC $83,398
0.18 $42.06M
$84,031
$81,266
$177.9K
$42.06M
$42.06M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
683 Zedxion  ZEDXION $0.3429
₿0.0000035
-0.24 $41.94M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$794.17K
₿12.17
$1.63B
₿16.79K
$41.94M
₿0
التنبؤ بسعر Zedxion(zedxion)
684 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04188
₿0.0000013
-1.26 $41.86M
₿1.3K
$0.04241
₿0.0000014
$0.03841
₿0.0000012
$2.98M
₿3.98
$41.86M
₿1.3K
$41.86M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
685 Ocean Protocol  OCEAN $0.1984
₿0.000015
-5.29 $41.38M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$273.31K
₿693.8
$188.55M
₿21.92K
$41.38M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
686 Stronghold Token  SHX $0.007696
₿0.00000011
-2.56 $41.34M
₿593.51
$0.007914
₿0.00000011
$0.007478
₿0.000000099
$382.95K
₿12.49
$0
$41.34M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
689 Ampleforth  AMPL $1.08
₿0.000017
-8.66 $41.13M
₿3.82K
$1.18
₿0.000017
$1.02
₿0.000016
$622.97K
₿14.1
$44.78M
₿4.46K
$41.13M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
690 Fuel Network  FUEL $0.009221
-14.52 $40.43M
$0.01078
$0.00902
$2.48M
$91.13M
$40.43M
التنبؤ بسعر Fuel Network(fuel)
692 Bifrost  BFC $0.02936
₿0.0000012
-0.29 $40.83M
₿1.76K
$0.02978
₿0.0000013
$0.02894
₿0.0000012
$1.36M
₿38.72
$69.5M
₿2.99K
$40.83M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
695 SpaceN  SN $0.9958
₿0.0000069
-0.65 $39.84M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$11.93K
₿0.17
$995.81M
₿6.93K
$39.84M
₿277.44
التنبؤ بسعر SpaceN(sn)
696 DIAdata  DIA $0.3327
₿0.0000088
-1.94 $39.75M
₿977.29
$0.3402
₿0.0000090
$0.3203
₿0.0000088
$8.82M
₿123.45
$56.07M
₿1.49K
$39.75M
₿977.29
التنبؤ بسعر DIAdata(dia)
697 TrustToken  TRU $0.03136
₿0.0000019
-3.69 $39.76M
₿2.18K
$0.0327
₿0.0000020
$0.03012
₿0.0000019
$9.35M
₿296.08
$40.23M
₿2.4K
$39.76M
₿2.18K
التنبؤ بسعر TrustToken(tru)
698 Avalanche Bridged WBTC (Avalanche)  WBTC $82,899
-0.79 $39.76M
$83,702
$81,146
$282.03K
$39.76M
$39.76M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
700 Peapods Finance  PEAS $3.98
₿0.000072
-1.97 $39.44M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$591.34K
₿6.19
$39.44M
₿721.75
$39.44M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
701 Oraichain Token  ORAI $2.17
₿0.00020
-10.50 $39.42M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.4M
₿99.69
$40.83M
₿3.64K
$39.42M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
702 Acala  ACA $0.03373
₿0.0000022
-0.38 $39.3M
₿2.13K
$0.03386
₿0.0000024
$0.03145
₿0.0000021
$8.26M
₿131.9
$53.89M
₿2.38K
$39.3M
₿2.13K
التنبؤ بسعر Acala(aca)
704 Marinade  MNDE $0.09095
₿0.0000036
-6.37 $39.2M
₿958.16
$0.09747
₿0.0000038
$0.09098
₿0.0000035
$1.51M
₿13.43
$91.1M
₿3.65K
$39.2M
₿958.16
التنبؤ بسعر Marinade(mnde)
705 XION  XION $1.28
-9.23 $39.05M
$1.41
$1.26
$6.15M
$255.12M
$39.05M
التنبؤ بسعر XION(xion)
707 MovieBloc  MBL $0.002118
₿0.000000078
1.60 $38.85M
₿1.37K
$0.00214
₿0.000000081
$0.002001
₿0.000000078
$8.1M
₿29.17
$63.53M
₿2.34K
$38.85M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
708 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
التنبؤ بسعر JETT CRYPTO(jett)
709 Coq Inu  COQ $0.0000005585
₿0.000000000049
-3.78 $38.7M
₿3.41K
$0.0000005819
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.79M
₿272.67
$38.7M
₿3.41K
$38.7M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
710 Gains Network  GNS $1.26
₿0.000065
-2.54 $38.7M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.17M
₿78.65
$38.7M
₿2.23K
$38.7M
₿2.23K
التنبؤ بسعر Gains Network(gns)
711 Osaka Protocol  OSAK $0.00000005084
₿0.0000000000054
-3.27 $38.71M
₿4.17K
$0.00000005307
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$31.51K
₿11.23
$38.71M
₿4.17K
$38.71M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
713 Origin Protocol  OGN $0.05583
₿0.0000031
-1.51 $38.46M
₿1.57K
$0.05668
₿0.0000033
$0.05326
₿0.0000030
$8.67M
₿352.47
$78.56M
₿3.12K
$38.46M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
714 Daku  DAKU $0.03854
-17.32 $38.45M
$0.04705
$0.03845
$126.07K
$38.45M
$38.45M
التنبؤ بسعر Daku(daku)
715 SMARDEX  SDEX $0.004221
₿0.00000032
-2.84 $38.31M
₿2.66K
$0.004346
₿0.00000032
$0.004183
₿0.00000031
$247.38K
₿25.34
$42.12M
₿3.21K
$38.31M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
716 Layer3  L3 $0.06614
-4.35 $38.31M
$0.06942
$0.06374
$8.88M
$220.41M
$38.31M
التنبؤ بسعر Layer3(l3)
717 Storm  STMX $0.00349
₿0.00000014
4.75 $38.21M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$14.61M
₿60.54
$43.42M
₿1.86K
$38.21M
₿1.64K
التنبؤ بسعر Storm(stmx)
719 Telos  TLOS $0.09103
₿0.0000046
-3.85 $38.25M
₿1.94K
$0.09468
₿0.0000048
$0.09056
₿0.0000046
$7.04M
₿101.21
$38.25M
₿1.97K
$38.25M
₿1.94K
التنبؤ بسعر Telos(tlos)
720 Uquid Coin  UQC $3.81
₿0.00013
0.43 $38M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$300.39K
₿40.38
$152.01M
₿5.3K
$38M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
721 Cudos  CUDOS $0.005152
₿0.00000031
26.04 $37.98M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$730.8
₿33.39
$47.99M
₿2.86K
$37.98M
₿2.14K
التنبؤ بسعر Cudos(cudos)
722 Radicle  RAD $0.7603
₿0.000036
4.07 $37.88M
₿1.84K
$0.7737
₿0.000039
$0.7306
₿0.000036
$27.22M
₿204.19
$76.01M
₿3.7K
$37.88M
₿1.84K
التنبؤ بسعر Radicle(rad)
723 MARBLEX  MBX $0.1897
₿0.000015
2.39 $37.88M
₿1.83K
$0.1897
₿0.000016
$0.1804
₿0.000015
$1.44M
₿32.11
$61M
₿5.01K
$37.88M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
724 Keep Network  KEEP $0.06876
₿0.0000032
-0.92 $37.77M
₿1.8K
$0.06963
₿0.0000034
$0.06673
₿0.0000032
$5.4K
₿0.72
$68.72M
₿3.27K
$37.77M
₿1.8K
التنبؤ بسعر Keep Network(keep)
725 RIF Token  RIF $0.03775
₿0.0000036
-2.62 $37.72M
₿3.65K
$0.03876
₿0.0000038
$0.03653
₿0.0000036
$3.23M
₿52.65
$37.72M
₿3.65K
$37.72M
₿3.65K
التنبؤ بسعر RIF Token(rif)
726 My Neighbor Alice  ALICE $0.4103
₿0.000025
-0.19 $37.72M
₿2.28K
$0.4113
₿0.000027
$0.3817
₿0.000025
$14.46M
₿233.79
$40.96M
₿2.55K
$37.72M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
727 inSure DeFi  SURE $0.001423
₿0.000000094
-6.64 $37.7M
₿2.51K
$0.001524
₿0.000000097
$0.0007115
₿0.000000085
$324.06K
₿19.21
$125.28M
₿8.34K
$37.7M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
728 Altura  ALU $0.03798
₿0.00000085
-7.50 $37.59M
₿618.74
$0.04106
₿0.00000086
$0.03749
₿0.00000084
$16.93M
₿148.65
$37.59M
₿851.05
$37.59M
₿618.74
التنبؤ بسعر Altura(alu)
729 Lista USD  LISUSD $0.9984
₿0.000014
-0.04 $37.54M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$332.47K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
730 AI Rig Complex  ARC $0.03746
-10.75 $37.46M
$0.04288
$0.03502
$12.84M
$37.46M
$37.46M
التنبؤ بسعر AI Rig Complex(arc)
731 Avalanche Bridged WETH (Avalanche)  WETH $1,791.64
-2.51 $37.27M
$1,838.44
$1,759.19
$11.83M
$37.27M
$37.27M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
733 Helium IOT  IOT $0.0004111
₿0.000000018
-3.35 $37.09M
₿458.76
$0.0004304
₿0.000000019
$0.0004043
₿0.000000017
$3.24K
₿0.42
$82.22M
₿3.62K
$37.09M
₿458.76
التنبؤ بسعر Helium IOT(iot)
734 Wrapped XRP  WXRP $2.07
₿0.0000088
-0.07 $37.05M
₿0
$2.1
₿0.0000091
$1.95
₿0.0000084
$165.51K
₿0.06
$37.05M
$37.05M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
735 Orchid Protocol  OXT $0.06244
₿0.0000020
-1.85 $36.92M
₿1.21K
$0.06367
₿0.0000021
$0.06033
₿0.0000020
$8.43M
₿80.8
$62.42M
₿2.04K
$36.92M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
736 Web 3 Dollar  USD3 $1.05
0.08 $36.94M
$1.05
$1.05
$4.08K
$36.94M
$36.94M
التنبؤ بسعر Web 3 Dollar(usd3)
738 Morphware  XMW $0.04717
-10.01 $36.63M
$0.05242
$0.04042
$530.93K
$57.86M
$36.63M
التنبؤ بسعر Morphware(xmw)
739 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.10 $36.47M
₿0
$1
₿0.000014
$0.994
₿0.000014
$2.54M
₿624.59
$36.47M
$36.47M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
740 XT.com Token  XT $4.04
₿0.000034
-1.57 $36.43M
₿0
$4.11
₿0.000035
$3.95
₿0.000034
$13.4M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
741 Binance-Peg Avalanche  AVAX $18.14
₿0.00067
-3.61 $36.19M
₿0
$18.82
₿0.00069
$17.68
₿0.00066
$124.65K
₿2.76
$36.19M
$36.19M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
742 Simon's Cat  CAT $0.00000537
-2.02 $36.21M
$0.000005499
$0.00000512
$18.35M
$43.46M
$36.21M
التنبؤ بسعر Simon's Cat(cat)
744 Neutron  NTRN $0.1266
₿0.000015
-0.21 $36.06M
₿4.21K
$0.1272
₿0.000016
$0.1224
₿0.000014
$3.27M
₿196.13
$126.57M
₿15.05K
$36.06M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
745 Binance-Peg DAI  DAI $1
-0.07 $36.01M
$1.01
$0.9912
$397.85K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
746 Metal Blockchain  METAL $0.07016
₿0.0000010
-0.80 $35.63M
₿0
$0.072
₿0.0000010
$0.06756
₿0.0000010
$355.39K
₿12.36
$46.79M
₿359.56
$35.63M
₿0
التنبؤ بسعر Metal Blockchain(metal)
748 Metadium  META $0.02092
₿0.00000084
6.03 $35.78M
₿1.43K
$0.02174
₿0.00000086
$0.0195
₿0.00000068
$2.55M
₿2.96K
$41.86M
₿1.68K
$35.78M
₿1.43K
التنبؤ بسعر Metadium(meta)
749 Ski Mask Dog  SKI $0.03583
-3.96 $35.74M
$0.03738
$0.03368
$846.93K
$35.74M
$35.74M
التنبؤ بسعر Ski Mask Dog(ski)
750 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.01K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
752 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.58M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.47M
₿98.01
$35.58M
₿565.84
$35.58M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
753 Storj  STORJ $0.2479
₿0.0000099
-2.39 $35.65M
₿1.43K
$0.2548
₿0.000010
$0.236
₿0.0000098
$13.01M
₿293.65
$105.37M
₿4.23K
$35.65M
₿1.43K
التنبؤ بسعر Storj(storj)
754 Snowbank  SB $222.14
₿0.0032
-2.07 $35.55M
₿522.32
$227.48
₿0.0033
$218.11
₿0.0031
$222.34
₿0.01
$35.55M
₿522.32
$35.55M
₿522.32
التنبؤ بسعر Snowbank(sb)
755 Travala.com  AVA $0.5253
₿0.000012
2.74 $35.61M
₿675.43
$0.5292
₿0.000012
$0.4842
₿0.000012
$5.57M
₿55.82
$35.61M
₿787.59
$35.61M
₿675.43
التنبؤ بسعر Travala.com(ava)
756 Seedify.fund  SFUND $0.557
₿0.000055
-0.76 $35.4M
₿3.53K
$0.5789
₿0.000056
$0.5539
₿0.000055
$2.78M
₿126.83
$55.69M
₿5.56K
$35.4M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
758 ALEX Lab  ALEX $0.04283
₿0.0000061
17.31 $35.27M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$7.67M
₿167.03
$42.62M
₿6.18K
$35.27M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
759 Radio Caca  RACA $0.0000854
₿0.0000000045
-9.25 $35.07M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$18.38M
₿155.93
$35.5M
₿1.94K
$35.07M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
760 Strike  STRIKE $6.34
₿0.00019
-1.99 $34.97M
₿919.03
$6.49
₿0.00019
$6.01
₿0.00018
$1.24M
₿11.18
$41.47M
₿1.27K
$34.97M
₿919.03
التنبؤ بسعر Strike(strike)
762 BakeryToken  BAKE $0.1205
₿0.0000053
-0.72 $34.78M
₿1.53K
$0.1218
₿0.0000056
$0.1155
₿0.0000052
$6.28M
₿194.08
$34.91M
₿1.47K
$34.78M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
763 sudeng  HIPPO $0.003464
-3.41 $34.7M
$0.003586
$0.003305
$16.78M
$34.7M
$34.7M
التنبؤ بسعر sudeng(hippo)
764 Victoria VR  VR $0.004257
₿0.00000040
-4.78 $34.65M
₿2.57K
$0.004573
₿0.00000042
$0.004206
₿0.00000039
$13.33M
₿20.88
$71.5M
₿6.77K
$34.65M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
765 Solidus Ai Tech  AITECH $0.02298
₿0.0000031
-1.83 $34.59M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$6.72M
₿115.83
$45.77M
₿6.28K
$34.59M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
766 BXN  BXN $0.00223
₿0.000000095
-8.16 $34.46M
₿0
$0.00245
₿0.00000010
$0.00219
₿0.000000081
$1.36M
₿14.2
$111.59M
₿134.43K
$34.46M
₿0
التنبؤ بسعر BXN(bxn)
767 ANDY ETH  ANDY $0.0000344
₿0.00000000068
2.65 $34.37M
₿0
$0.00003474
₿0.0000000011
$0.0000314
₿0.00000000062
$945.92K
₿126.37
$34.37M
₿680.75
$34.37M
₿0
التنبؤ بسعر ANDY ETH(andy)
768 DUSK Network  DUSK $0.06862
₿0.0000064
-5.26 $34.29M
₿2.94K
$0.07247
₿0.0000070
$0.06528
₿0.0000063
$6.39M
₿331.1
$34.29M
₿3.22K
$34.29M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
770 Anvil  ANVL $0.001805
-3.18 $34.21M
$0.001865
$0.001793
$5.19K
$178.17M
$34.21M
التنبؤ بسعر Anvil(anvl)
771 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
772 Hive Dollar  HBD $0.993
₿0.000014
-0.98 $34.15M
₿508.51
$1.01
₿0.000014
$0.9514
₿0.000014
$4.76K
₿0.75
$34.15M
₿508.51
$34.15M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
774 GRIFFAIN  GRIFFAIN $0.03406
-0.98 $34.05M
$0.03447
$0.03021
$13.22M
$34.05M
$34.05M
التنبؤ بسعر GRIFFAIN(griffain)
775 CargoX  CXO $0.2018
₿0.0000011
0.74 $33.74M
₿186.45
$0.2019
$0.1958
$23.89K
₿0
$43.42M
₿239.94
$33.74M
₿186.45
التنبؤ بسعر CargoX(cxo)
777 Socean Staked Sol  INF $154.15
₿0.0029
-3.77 $33.63M
₿650.73
$160.29
₿0.0030
$146.63
₿0.0029
$3.18M
₿48.78
$103.01M
₿1.99K
$33.63M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
778 Fwog  FWOG $0.0349
-3.82 $33.95M
$0.03628
$0.03116
$6.18M
$33.95M
$33.95M
التنبؤ بسعر Fwog(fwog)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 PolySwarm  NCT $0.01785
₿0.00000042
-4.11 $33.66M
₿731.48
$0.01866
₿0.00000044
$0.01744
₿0.00000041
$544.41K
₿13.47
$33.67M
₿799.02
$33.66M
₿731.48
التنبؤ بسعر PolySwarm(nct)
781 Propy  PRO $0.574
₿0.000038
-7.30 $33.24M
₿2.21K
$0.6194
₿0.000040
$0.5635
₿0.000036
$5.79M
₿140.66
$57.41M
₿3.81K
$33.24M
₿2.21K
التنبؤ بسعر Propy(pro)
782 Synapse  SYN $0.152
₿0.000018
-1.26 $33.31M
₿3.61K
$0.1544
₿0.000020
$0.1428
₿0.000018
$6.06M
₿355.07
$38.01M
₿3.51K
$33.31M
₿3.61K
التنبؤ بسعر Synapse(syn)
784 Sweat Economy  SWEAT $0.00438
₿0.00000016
-1.56 $33.32M
₿1.28K
$0.004453
₿0.00000017
$0.004209
₿0.00000016
$4.42M
₿109.19
$92.77M
₿3.55K
$33.32M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
785 Minswap  MIN $0.02338
₿0.00000048
-0.92 $33.25M
₿549.59
$0.02367
₿0.00000051
$0.02256
₿0.00000048
$148.4K
₿0.79
$70.2M
₿1.45K
$33.25M
₿549.59
التنبؤ بسعر Minswap(min)
788 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.08 $32.81M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4.61M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
789 Dego Finance  DEGO $1.56
₿0.000043
0.16 $32.68M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.56M
₿75.2
$32.68M
₿647.31
$32.68M
₿234.01
التنبؤ بسعر Dego Finance(dego)
790 RSS3  RSS3 $0.04516
₿0.0000060
1.98 $32.42M
₿3.95K
$0.04621
₿0.0000065
$0.04393
₿0.0000060
$3.09M
₿77.5
$45.05M
₿6.08K
$32.42M
₿3.95K
التنبؤ بسعر RSS3(rss3)
791 McDull (Meme)  MCDULL $0.00000366
-3.53 $32.39M
$0.0000038
$0.000003559
$153.01K
$32.39M
$32.39M
التنبؤ بسعر McDull (Meme)(mcdull)
792 Alephium  ALPH $0.3027
₿0.000049
-11.77 $32.38M
₿3.71K
$0.3445
₿0.000051
$0.2811
₿0.000046
$1.29M
₿67.35
$63.35M
₿9.7K
$32.38M
₿3.71K
التنبؤ بسعر Alephium(alph)
793 Ancient8  A8 $0.1232
6.07 $32.7M
$0.1229
$0.1107
$4.54M
$122.91M
$32.7M
التنبؤ بسعر Ancient8(a8)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا