صفحة النتائج 7 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
686	Solidus Ai Tech AITECH	$0.03201 ₿0.0000031	-3.32	$49.43M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.28M ₿115.83	$63.74M ₿6.28K	$49.43M ₿1.67K
688	CYBER CYBER	$1.31 ₿0.00019	-3.89	$49.3M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$8.11M ₿406.88	$131.12M ₿19.5K	$49.3M ₿2.15K
689	AUKI AUKI	$0.0276	-0.34	$49.93M	$0.02814	$0.02603	$196.9K	$276.1M	$49.93M
690	deBridge DBR	$0.01685	4.01	$49.09M	$0.01694	$0.01586	$13.54M	$168.65M	$49.09M
692	Autonolas OLAS	$0.2769 ₿0.000056	-0.97	$48.68M ₿2.46K	$0.2806 ₿0.000057	$0.2723 ₿0.000052	$311.65K ₿48.92	$129.36M ₿30.31K	$48.68M ₿2.46K
693	CertiK CTK	$0.3373 ₿0.000013	-5.96	$48.73M ₿1.73K	$0.3587 ₿0.000013	$0.3315 ₿0.000012	$4.08M ₿32.93	$49.05M ₿1.74K	$48.73M ₿1.73K
694	Velodrome Finance VELO	$0.05238 ₿0.0000035	-3.37	$48.48M ₿2.15K	$0.05431 ₿0.0000037	$0.05084 ₿0.0000034	$7.44M ₿193.29	$108.17M ₿5.59K	$48.48M ₿2.15K
696	Zerebro ZEREBRO	$0.04808	6.64	$47.98M	$0.04955	$0.04312	$26.52M	$47.98M	$47.98M
698	ApeX APEX	$0.8617 ₿0.000046	-2.22	$48.19M ₿2.11K	$0.8827 ₿0.000048	$0.8348 ₿0.000045	$25.71M ₿1.6K	$431.61M ₿46.01K	$48.19M ₿2.11K
699	Mountain Protocol USD USDM	$1 ₿0.000014	0.64	$48.2M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$1.09M ₿17.3	$48.2M ₿1.19K	$48.2M ₿0
700	Overnight.fi USD+ USD+	$1 ₿0.000014	0.15	$48.14M ₿1.11K	$1 ₿0.000014	$0.9977 ₿0.000014	$60.35K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
701	Stronghold Token SHX	$0.008944 ₿0.00000011	0.50	$48.11M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$342.24K ₿12.49	$0	$48.11M ₿593.51
703	Banana For Scale BANANAS31	$0.004792	-0.13	$47.97M	$0.004961	$0.004669	$16.2M	$47.97M	$47.97M
704	Wilder World WILD	$0.1478 ₿0.000014	-9.05	$47.99M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$971.71K ₿32.35	$73.99M ₿7.14K	$47.99M ₿3.98K
705	Kelp Gain AGETH	$1,838.45	0.77	$47.98M	$1,865.11	$1,810.63	$24.23K	$47.98M	$47.98M
707	Cronos Bridged WBTC (Cronos) WBTC	$94,299	-0.44	$47.59M	$94,741	$92,626	$64.25K	$47.59M	$47.59M
708	DODO DODO	$0.04744 ₿0.0000032	-6.30	$47.45M ₿2.15K	$0.05071 ₿0.0000034	$0.04624 ₿0.0000032	$6.39M ₿187.8	$47.45M ₿3.26K	$47.45M ₿2.15K
709	Omni Network OMNI	$2.47	-6.75	$47.27M	$2.67	$2.42	$6.95M	$247.07M	$47.27M
710	QANplatform QANX	$0.02785 ₿0.0000013	-0.55	$47.35M ₿2.23K	$0.02833 ₿0.0000013	$0.02749 ₿0.0000013	$228.74K ₿16.63	$58.48M ₿2.75K	$47.35M ₿2.23K
712	EUR CoinVertible EURCV	$1.14 ₿0.000015	3.26	$47.28M ₿0	$1.5 ₿0.000015	$1.45 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
713	Keep Network KEEP	$0.08577 ₿0.0000032	-1.76	$47.15M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$8.56K ₿0.72	$85.77M ₿3.27K	$47.15M ₿1.8K
714	Simon's Cat CAT	$0.00000695	-5.39	$46.89M	$0.000007349	$0.000006659	$6.09M	$56.27M	$46.89M
715	Coq Inu COQ	$0.0000006648 ₿0.000000000049	-6.66	$46.16M ₿3.41K	$0.0000007145 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.46M ₿272.67	$46.16M ₿3.41K	$46.16M ₿3.41K
716	MovieBloc MBL	$0.002506 ₿0.000000078	1.10	$45.93M ₿1.37K	$0.00252 ₿0.000000081	$0.00245 ₿0.000000078	$6.9M ₿29.17	$74.82M ₿2.34K	$45.93M ₿1.37K
718	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.53	$46M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$4.73M ₿67.25	$46M ₿21.43K	$46M ₿0
719	GAME by Virtuals GAME	$0.04593	-6.97	$45.9M	$0.04948	$0.04344	$5.14M	$45.9M	$45.9M
720	Gains Network GNS	$1.5 ₿0.000065	-4.48	$45.7M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$1.84M ₿78.65	$45.7M ₿2.23K	$45.7M ₿2.23K
721	RIF Token RIF	$0.0453 ₿0.0000036	-3.20	$45.38M ₿3.65K	$0.04693 ₿0.0000038	$0.04474 ₿0.0000036	$2.56M ₿52.65	$45.38M ₿3.65K	$45.38M ₿3.65K
723	SpaceN SN	$1.13 ₿0.0000069	-0.32	$45.11M ₿277.44	$1.13 ₿0.0000071	$1.11 ₿0.0000067	$26.87K ₿0.17	$1.13B ₿6.93K	$45.11M ₿277.44
724	Web 3 Dollar USD3	$1.05	0.07	$45.13M	$1.05	$1.05	$27.78K	$45.13M	$45.13M
725	SSV Network SSV	$6.33 ₿0.00076	-4.77	$44.83M ₿5.39K	$6.66 ₿0.00076	$6.15 ₿0.00068	$9.77M ₿676.96	$79.53M ₿8.58K	$44.83M ₿5.39K
726	Ava AI AVA	$0.04473	-0.14	$44.73M	$0.04759	$0.04195	$16.54M	$44.73M	$44.73M
727	Ronin Bridged WETH (Ronin) WETH	$1,786.24	-1.25	$44.67M	$1,813.06	$1,758	$560.9K	$647.03M	$44.67M
728	Storj STORJ	$0.3105 ₿0.0000099	-4.08	$44.63M ₿1.43K	$0.3242 ₿0.000010	$0.3018 ₿0.0000098	$12.63M ₿293.65	$131.91M ₿4.23K	$44.63M ₿1.43K
730	Railgun RAIL	$0.7719 ₿0.0000096	-2.04	$44.39M ₿553.67	$0.7885 ₿0.0000097	$0.7607 ₿0.0000089	$189.51K ₿2.78	$44.39M ₿553.67	$44.39M ₿553.67
731	Ekubo Protocol EKUBO	$4.43	-6.92	$44.34M	$4.92	$4.38	$680.73K	$44.34M	$44.34M
733	Helium Mobile MOBILE	$0.0004976 ₿0.000000041	-7.23	$43.93M ₿3.57K	$0.0005379 ₿0.000000044	$0.0004866 ₿0.000000040	$2.36M ₿77.31	$114.46M ₿9.46K	$43.93M ₿3.57K
734	Avalanche Bridged WBTC (Avalanche) WBTC	$94,217	-0.11	$44.14M	$94,700	$92,688	$1.49M	$44.14M	$44.14M
735	Zedxion ZEDXION	$0.3585 ₿0.0000035	-1.75	$43.87M ₿0	$0.3659 ₿0.0000035	$0.3571 ₿0.0000034	$831.95K ₿12.17	$1.71B ₿16.79K	$43.87M ₿0
736	Moo Deng MOODENG	$0.04365	-2.87	$43.2M	$0.04622	$0.04109	$28.93M	$43.2M	$43.2M
737	Binance-Peg Avalanche AVAX	$21.81 ₿0.00067	-2.53	$43.64M ₿0	$22.43 ₿0.00069	$21.17 ₿0.00066	$69.97K ₿2.76	$43.64M	$43.64M ₿0
738	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.28	$43.57M ₿0	$2.08 ₿0.000049	$2.07 ₿0.000012	$143.06K ₿20.93	$43.57M ₿523.95	$43.57M ₿0
739	Binance-Peg EOS EOS	$0.6817 ₿0.000015	-0.03	$43.55M ₿0	$0.6838 ₿0.000015	$0.6588 ₿0.000014	$176.87K ₿0.34	$43.55M	$43.55M ₿0
740	Liquity USD LUSD	$1 ₿0.000014	-0.19	$43.47M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$61.04K ₿40.52	$43.47M ₿1.71K	$43.47M ₿1.71K
741	Forta FORT	$0.07671 ₿0.0000028	-4.17	$43.37M ₿987.97	$0.08149 ₿0.0000029	$0.07524 ₿0.0000028	$926.64K ₿11.38	$76.71M ₿2.9K	$43.37M ₿987.97
742	Orchid Protocol OXT	$0.0733 ₿0.0000020	-1.69	$43.35M ₿1.21K	$0.07574 ₿0.0000021	$0.07123 ₿0.0000020	$3.5M ₿80.8	$73.29M ₿2.04K	$43.35M ₿1.21K
746	Metal Blockchain METAL	$0.08509 ₿0.0000010	-1.27	$43.18M ₿0	$0.08749 ₿0.0000010	$0.08226 ₿0.0000010	$421.16K ₿12.36	$56.71M ₿359.56	$43.18M ₿0
748	LandWolf WOLF	$0.00004751	-8.55	$42.92M	$0.00005212	$0.00004554	$2.86M	$42.92M	$42.92M
749	RSS3 RSS3	$0.05941 ₿0.0000060	-5.93	$42.84M ₿3.95K	$0.06373 ₿0.0000065	$0.05693 ₿0.0000060	$4.2M ₿77.5	$59.53M ₿6.08K	$42.84M ₿3.95K
750	Socean Staked Sol INF	$195.33 ₿0.0029	0.82	$42.57M ₿650.73	$197.19 ₿0.0030	$190.55 ₿0.0029	$2.65M ₿48.78	$130.37M ₿1.99K	$42.57M ₿650.73
751	Stafi FIS	$0.2803 ₿0.000010	42.87	$42.75M ₿1.5K	$0.285 ₿0.000010	$0.1945 ₿0.000010	$66.59M ₿75.1	$42.75M ₿1.5K	$42.75M ₿1.5K
752	DUSK Network DUSK	$0.08519 ₿0.0000064	-6.68	$42.59M ₿2.94K	$0.09129 ₿0.0000070	$0.08209 ₿0.0000063	$3.95M ₿331.1	$42.59M ₿3.22K	$42.59M ₿2.94K
754	SMARDEX SDEX	$0.00463 ₿0.00000032	0.82	$42.22M ₿2.66K	$0.004686 ₿0.00000032	$0.004577 ₿0.00000031	$195.76K ₿25.34	$46.19M ₿3.21K	$42.22M ₿2.66K
755	BCGame Coin BC	$0.004212	0.35	$41.99M	$0.004264	$0.004111	$5.75K	$41.99M	$41.99M
756	Dego Finance DEGO	$2 ₿0.000043	-17.44	$41.98M ₿234.01	$2.43 ₿0.000045	$1.91 ₿0.000042	$11.03M ₿75.2	$41.98M ₿647.31	$41.98M ₿234.01
757	My Neighbor Alice ALICE	$0.455 ₿0.000025	-2.67	$41.88M ₿2.28K	$0.4674 ₿0.000027	$0.4403 ₿0.000025	$6.96M ₿233.79	$45.48M ₿2.55K	$41.88M ₿2.28K
758	Bifrost BFC	$0.03006 ₿0.0000012	-1.06	$41.82M ₿1.76K	$0.03058 ₿0.0000013	$0.03005 ₿0.0000012	$684.65K ₿38.72	$71.2M ₿2.99K	$41.82M ₿1.76K
759	Strike STRIKE	$7.52 ₿0.00019	-1.69	$41.69M ₿919.03	$7.69 ₿0.00019	$7.47 ₿0.00018	$1.68M ₿11.18	$49.22M ₿1.27K	$41.69M ₿919.03
760	Sperax SPA	$0.02061 ₿0.00000026	3.80	$41.8M ₿450.94	$0.02158 ₿0.00000028	$0.01956 ₿0.00000025	$3.35M ₿32.3	$94.95M ₿1.23K	$41.8M ₿450.94
761	Storm STMX	$0.003791 ₿0.00000014	1.61	$41.78M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$14.02M ₿60.54	$47.48M ₿1.86K	$41.78M ₿1.64K
762	Cudos CUDOS	$0.005646 ₿0.00000031	-7.29	$41.65M ₿2.14K	$0.006199 ₿0.00000032	$0.005441 ₿0.00000030	$1.47K ₿33.39	$52.61M ₿2.86K	$41.65M ₿2.14K
764	Metadium META	$0.02411 ₿0.00000084	0.94	$41.22M ₿1.43K	$0.0261 ₿0.00000086	$0.02384 ₿0.00000068	$6.9M ₿2.96K	$48.23M ₿1.68K	$41.22M ₿1.43K
765	Energy Web Token EWT	$0.6836 ₿0.000035	-1.97	$41.33M ₿1.78K	$0.6976 ₿0.000035	$0.6835 ₿0.000034	$51.97K ₿17.65	$47.19M ₿2.43K	$41.33M ₿1.78K
766	Origin Protocol OGN	$0.05971 ₿0.0000031	-2.23	$41.22M ₿1.57K	$0.06135 ₿0.0000033	$0.05788 ₿0.0000030	$4.78M ₿352.47	$84.14M ₿3.12K	$41.22M ₿1.57K
767	Wrapped XRP WXRP	$2.28 ₿0.0000088	4.55	$40.86M ₿0	$2.33 ₿0.0000091	$2.13 ₿0.0000084	$126.27K ₿0.06	$40.86M	$40.86M ₿0
768	Aleph Zero AZERO	$0.1343 ₿0.000013	-2.07	$40.42M ₿4.3K	$0.1457 ₿0.000014	$0.1307 ₿0.000013	$698.62K ₿39.47	$69.52M ₿4.98K	$40.42M ₿4.3K
769	Nym NYM	$0.05021 ₿0.0000033	-0.60	$40.67M ₿2.39K	$0.051 ₿0.0000033	$0.05013 ₿0.0000032	$1.33M ₿23.82	$50.21M ₿3.34K	$40.67M ₿2.39K
770	McDull (Meme) MCDULL	$0.00000457	-3.16	$40.6M	$0.000004719	$0.00000448	$67.58K	$40.6M	$40.6M
771	Travala.com AVA	$0.5975 ₿0.000012	-2.37	$40.43M ₿675.43	$0.6141 ₿0.000012	$0.5828 ₿0.000012	$4.67M ₿55.82	$40.43M ₿787.59	$40.43M ₿675.43
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
773	Just a chill guy CHILLGUY	$0.03793	26.37	$35.54M	$0.03775	$0.029	$22.78M	$35.54M	$35.54M
775	DAO Maker DAO	$0.1591 ₿0.000021	7.48	$39.95M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$8.55M ₿127.14	$44.18M ₿6.04K	$39.95M ₿5.09K
777	tokenbot CLANKER	$39.72	-8.26	$39.7M	$43.3	$37.38	$7.8M	$39.7M	$39.7M
778	PolySwarm NCT	$0.02081 ₿0.00000042	-2.29	$39.24M ₿731.48	$0.02171 ₿0.00000044	$0.02063 ₿0.00000041	$569.27K ₿13.47	$39.25M ₿799.02	$39.24M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Acala ACA	$0.03367 ₿0.0000022	-4.28	$39.22M ₿2.13K	$0.03522 ₿0.0000024	$0.03278 ₿0.0000021	$5.66M ₿131.9	$53.79M ₿2.38K	$39.22M ₿2.13K
780	Anvil ANVL	$0.002073	0.56	$39.28M	$0.002155	$0.001985	$15.37K	$204.59M	$39.28M
781	Ancient8 A8	$0.1358	-2.31	$39.09M	$0.1461	$0.1327	$6.48M	$135.78M	$39.09M
782	Radicle RAD	$0.7862 ₿0.000036	-1.90	$39.17M ₿1.84K	$0.8303 ₿0.000039	$0.775 ₿0.000036	$10.65M ₿204.19	$78.62M ₿3.7K	$39.17M ₿1.84K
783	Ice Open Network ICE	$0.00574 ₿0.000000062	-8.04	$38.97M ₿410.29	$0.006613 ₿0.000000064	$0.00549 ₿0.000000061	$9.7M ₿360.15	$121.33M ₿1.31K	$38.97M ₿410.29
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Big Dog Fink BINK	$0.0002608	0.55	$38.71M	$0.0002634	$0.0002538	$1.87K	$38.71M	$38.71M
785	Layer3 L3	$0.06493	-3.22	$38.94M	$0.06709	$0.06342	$3.76M	$216.46M	$38.94M
787	Hashflow HFT	$0.06862 ₿0.0000060	-4.48	$38.82M ₿2.33K	$0.07214 ₿0.0000063	$0.0671 ₿0.0000060	$12.82M ₿214.44	$68.62M ₿6.05K	$38.82M ₿2.33K
788	Neutron NTRN	$0.1356 ₿0.000015	-4.61	$38.62M ₿4.21K	$0.1424 ₿0.000016	$0.1341 ₿0.000014	$2.2M ₿196.13	$135.56M ₿15.05K	$38.62M ₿4.21K
789	Edge EDGE	$0.9457 ₿0.0000022	11.81	$38.57M ₿99.04	$0.9708 ₿0.0000023	$0.8343 ₿0.0000022	$132.17K ₿0.04	$56.48M ₿132.02	$38.57M ₿99.04
791	Propy PRO	$0.6634 ₿0.000038	-3.84	$38.42M ₿2.21K	$0.6899 ₿0.000040	$0.6591 ₿0.000036	$2.69M ₿140.66	$66.36M ₿3.81K	$38.42M ₿2.21K
793	Uquid Coin UQC	$3.83 ₿0.00013	0.65	$38.34M ₿1.32K	$4.25 ₿0.00013	$3.5 ₿0.00012	$745.9K ₿40.38	$153.35M ₿5.3K	$38.34M ₿1.32K
794	Suilend SEND	$0.7811	-3.57	$38.03M	$0.8422	$0.7366	$4.38M	$78.04M	$38.03M
796	The Root Network ROOT	$0.005741 ₿0.00000097	0.30	$37.89M ₿0	$0.005928 ₿0.0000010	$0.005595 ₿0.00000093	$5.53M ₿212.3	$68.89M ₿11.54K	$37.89M ₿0
798	Avalanche Bridged WETH (Avalanche) WETH	$1,783.74	-1.29	$37.89M	$1,813.9	$1,760.52	$32.81M	$37.89M	$37.89M
799	Telos TLOS	$0.09047 ₿0.0000046	-1.27	$37.99M ₿1.94K	$0.09164 ₿0.0000048	$0.08958 ₿0.0000046	$2.58M ₿101.21	$37.99M ₿1.97K	$37.99M ₿1.94K
800	BakeryToken BAKE	$0.1311 ₿0.0000053	-3.57	$37.85M ₿1.53K	$0.136 ₿0.0000056	$0.1265 ₿0.0000052	$5.85M ₿194.08	$37.99M ₿1.47K	$37.85M ₿1.53K
801	Syscoin SYS	$0.04646 ₿0.0000039	1.67	$37.74M ₿3.05K	$0.0464 ₿0.0000040	$0.04396 ₿0.0000038	$3.94M ₿66.87	$37.74M ₿3.09K	$37.74M ₿3.05K
802	Marinade MNDE	$0.09195 ₿0.0000036	-2.52	$37.8M ₿958.16	$0.09536 ₿0.0000038	$0.09091 ₿0.0000035	$776.96K ₿13.43	$91.96M ₿3.65K	$37.8M ₿958.16
803	ThunderCore TT	$0.003127 ₿0.000000080	-1.60	$37.82M ₿888.91	$0.003234 ₿0.000000084	$0.003109 ₿0.000000078	$2.62M ₿1.85	$37.82M ₿888.91	$37.82M ₿888.91
805	LOFI LOFI	$0.03786	-2.19	$37.86M	$0.04052	$0.03724	$4.15M	$37.86M	$37.86M
806	Milady Meme Coin LADYS	$0.00000004258 ₿0.0000000000028	-3.92	$37.84M ₿2.52K	$0.0000000448 ₿0.0000000000032	$0.00000004041 ₿0.0000000000027	$4.36M ₿165.48	$37.84M ₿2.52K	$37.84M ₿2.52K
807	NodeAI GPU	$0.3895 ₿0.000029	-3.42	$37.73M ₿2.7K	$0.4033 ₿0.000033	$0.3717 ₿0.000026	$763.81K ₿36.7	$38.67M ₿2.77K	$37.73M ₿2.7K
808	Ampleforth AMPL	$1.2 ₿0.000017	-2.61	$37.9M ₿3.82K	$1.23 ₿0.000017	$1.18 ₿0.000016	$92.75K ₿14.1	$44.12M ₿4.46K	$37.9M ₿3.82K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}