$3.51T
إجمالي القيمة السوقية
$102.61B
إجمالي حجم التداول
BTC 61.45%     ETH 9.14%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
729 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$276.79K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
731 Mountain Protocol USD  USDM $0.9984
₿0.000014
0.23 $47.92M
₿0
$0.9994
₿0.000014
$0.9946
₿0.000014
$14.31K
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
732 Magic  MAGIC $0.1549
₿0.000014
37.32 $47.62M
₿3.86K
$0.1744
₿0.000014
$0.1126
₿0.000013
$253.89M
₿857.34
$53.93M
₿4.99K
$47.62M
₿3.86K
التنبؤ بسعر Magic(magic)
733 Aurora  AURORA $0.07741
₿0.0000045
2.85 $47.32M
₿2K
$0.0777
₿0.0000049
$0.07527
₿0.0000045
$927.81K
₿23.52
$77.34M
₿4.53K
$47.32M
₿2K
التنبؤ بسعر Aurora(aurora)
734 MARBLEX  MBX $0.2314
₿0.000015
12.95 $48.64M
₿1.83K
$0.2307
₿0.000016
$0.2049
₿0.000015
$3.79M
₿32.11
$74.21M
₿5.01K
$48.64M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
735 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1619
₿0.0000014
$0.1554
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
736 DevvE  DEVVE $0.5374
₿0.000010
12.20 $46.98M
₿0
$0.54
₿0.000010
$0.4776
₿0.0000089
$529.93K
₿19.33
$64.51M
₿205.32
$46.98M
₿0
التنبؤ بسعر DevvE(devve)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $108,571
3.87 $46.45M
$108,896
$104,530
$92.06K
$46.45M
$46.45M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
740 Huobi Token  HT $0.2888
₿0.000011
-0.45 $46.06M
₿1.84K
$0.2969
₿0.000012
$0.2772
₿0.000011
$118.06K
₿27.72
$58.09M
₿2.32K
$46.06M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
741 Cobak Token  CBK $0.4882
₿0.000014
1.86 $46.03M
₿1.19K
$0.4906
₿0.000014
$0.4784
₿0.000014
$4.89M
₿28.43
$48.81M
₿1.43K
$46.03M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
742 Celer Network  CELR $0.008132
₿0.00000050
8.99 $45.91M
₿2.84K
$0.008146
₿0.00000050
$0.007441
₿0.00000046
$3.85M
₿373.3
$81.31M
₿5.03K
$45.91M
₿2.84K
التنبؤ بسعر Celer Network(celr)
743 Simon's Cat  CAT $0.00000681
10.86 $45.95M
$0.000006819
$0.000006129
$6.8M
$55.13M
$45.95M
التنبؤ بسعر Simon's Cat(cat)
744 نيم  XEM $0.005085
₿0.00000068
2.21 $45.52M
₿6.15K
$0.005115
₿0.00000071
$0.004937
₿0.00000067
$3.87M
₿97.18
$45.52M
₿6.15K
$45.52M
₿6.15K
التنبؤ بسعر نيم(xem)
745 Kujira  KUJI $0.3748
₿0.000032
-4.64 $45.86M
₿4.01K
$0.4053
₿0.000034
$0.3706
₿0.000032
$24.93K
₿16.02
$45.87M
₿4.01K
$45.86M
₿4.01K
التنبؤ بسعر Kujira(kuji)
746 Avalanche Bridged WETH (Avalanche)  WETH $2,659.36
5.96 $45.78M
$2,666.73
$2,508.79
$15.88M
$45.78M
$45.78M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
748 Socean Staked Sol  INF $209.13
₿0.0029
5.30 $45.61M
₿650.73
$210.97
₿0.0030
$198.61
₿0.0029
$2.85M
₿48.78
$139.69M
₿1.99K
$45.61M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
749 TOKPIE  TKP $0.5752
₿0.000011
4.85 $45.62M
₿875.35
$0.5784
₿0.000011
$0.5479
₿0.000011
$28.78K
₿1.47
$57.53M
₿1.1K
$45.62M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
750 GAME by Virtuals  GAME $0.04571
29.68 $45.71M
$0.04581
$0.0352
$6.51M
$45.71M
$45.71M
التنبؤ بسعر GAME by Virtuals(game)
751 Wrapped Centrifuge  WCFG $0.1886
₿0.000012
-1.48 $45.54M
₿4.37K
$0.1964
₿0.000012
$0.1833
₿0.000011
$263.22K
₿15.04
$45.54M
$45.54M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.03 $45.46M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$5.64M
₿67.25
$45.46M
₿21.43K
$45.46M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
754 Act I The AI Prophecy  ACT $0.04754
3.58 $45.07M
$0.04783
$0.04582
$22.64M
$45.07M
$45.07M
التنبؤ بسعر Act I The AI Prophecy(act)
755 TrustToken  TRU $0.03482
₿0.0000019
5.73 $45.04M
₿2.18K
$0.03526
₿0.0000020
$0.03289
₿0.0000019
$6.37M
₿296.08
$45.56M
₿2.4K
$45.04M
₿2.18K
التنبؤ بسعر TrustToken(tru)
756 Connex  CONX $39.04
₿0.00040
1.12 $44.9M
₿460.73
$41.11
₿0.00040
$37.43
₿0.00039
$11.25K
₿2.51
$3.9B
₿40.06K
$44.9M
₿460.73
التنبؤ بسعر Connex(conx)
757 SuperWalk GRND  GRND $0.06549
₿0.0000026
2.26 $44.41M
₿115.72
$0.06728
₿0.0000026
$0.0637
₿0.0000025
$274.8K
₿1.26
$64.69M
₿2.61K
$44.41M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
758 Myria  MYRIA $0.001554
₿0.00000012
12.56 $43.95M
₿2.16K
$0.001584
₿0.00000013
$0.001355
₿0.00000012
$2.74M
₿42.41
$77.67M
₿6.19K
$43.95M
₿2.16K
التنبؤ بسعر Myria(myria)
760 Anvil  ANVL $0.001617
-1.81 $44.13M
$0.001647
$0.0016
$156.17K
$159.88M
$44.13M
التنبؤ بسعر Anvil(anvl)
762 SuperRare  RARE $0.05357
₿0.0000024
4.42 $43.88M
₿1.66K
$0.05363
₿0.0000026
$0.05129
₿0.0000024
$9.02M
₿176.72
$53.56M
₿2.42K
$43.88M
₿1.66K
التنبؤ بسعر SuperRare(rare)
764 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
765 QANplatform  QANX $0.02552
₿0.0000013
1.09 $43.41M
₿2.23K
$0.02623
₿0.0000013
$0.02522
₿0.0000013
$315.42K
₿16.63
$53.61M
₿2.75K
$43.41M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
766 Boba Network  BOBA $0.09575
₿0.0000071
6.72 $43.37M
₿2.75K
$0.09621
₿0.0000074
$0.08972
₿0.0000071
$7.79M
₿655.27
$47.84M
₿3.61K
$43.37M
₿2.75K
التنبؤ بسعر Boba Network(boba)
767 HydraDX  HDX $0.01104
₿0.00000028
1.77 $43.26M
₿774.21
$0.0115
₿0.00000029
$0.01069
₿0.00000028
$102.18K
₿4.98
$50.39M
₿1.3K
$43.26M
₿774.21
التنبؤ بسعر HydraDX(hdx)
768 AxonDAO Governance Token  AXGT $0.09492
₿0.0000066
12.70 $43.21M
₿986.55
$0.1012
₿0.0000065
$0.07951
₿0.0000036
$196.62K
₿45.77
$96.27M
₿6.52K
$43.21M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
769 DODO  DODO $0.04318
₿0.0000032
5.68 $43.15M
₿2.15K
$0.04332
₿0.0000034
$0.04082
₿0.0000032
$5.55M
₿187.8
$43.15M
₿3.26K
$43.15M
₿2.15K
التنبؤ بسعر DODO(dodo)
771 BounceBit  BB $0.1048
7.32 $42.9M
$0.1064
$0.09731
$6.57M
$219.98M
$42.9M
التنبؤ بسعر BounceBit(bb)
772 AI Analysis Token  AIAT $0.3877
₿0.0000077
-4.04 $42.76M
₿0
$0.4047
₿0.0000077
$0.3866
₿0.0000073
$92.19K
₿16.83
$193.74M
₿3.89K
$42.76M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
773 The Arena  ARENA $0.01703
7.40 $42.42M
$0.01839
$0.01585
$503.53K
$169.87M
$42.42M
التنبؤ بسعر The Arena(arena)
774 Savings crvUSD  SCRVUSD $1.05
0.07 $42.37M
$1.05
$1.05
$3.5M
$42.37M
$42.37M
التنبؤ بسعر Savings crvUSD(scrvusd)
778 MovieBloc  MBL $0.002258
₿0.000000078
2.36 $41.92M
₿1.37K
$0.002263
₿0.000000081
$0.002204
₿0.000000078
$3.63M
₿29.17
$67.73M
₿2.34K
$41.92M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
781 LandWolf  WOLF $0.00004611
6.16 $41.63M
$0.00004825
$0.00004321
$2.82M
$41.63M
$41.63M
التنبؤ بسعر LandWolf(wolf)
782 Concordium  CCD $0.003595
₿0.000000080
-0.59 $41.54M
₿754.66
$0.003624
₿0.000000081
$0.003556
₿0.000000077
$610.9K
₿16.29
$50.18M
₿1.06K
$41.54M
₿754.66
التنبؤ بسعر Concordium(ccd)
784 Liquity USD  LUSD $1
₿0.000014
0.17 $41.52M
₿1.71K
$1
₿0.000014
$0.9997
₿0.000014
$385.28K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
785 TokenFi  TOKEN $0.01607
₿0.0000020
10.22 $41.44M
₿2.85K
$0.01618
₿0.0000021
$0.01457
₿0.0000019
$3.77M
₿481.76
$160.8M
₿20.14K
$41.44M
₿2.85K
التنبؤ بسعر TokenFi(token)
786 Coq Inu  COQ $0.0000005968
₿0.000000000049
5.78 $41.44M
₿3.41K
$0.0000006064
₿0.000000000055
$0.0000005641
₿0.000000000048
$3.06M
₿272.67
$41.44M
₿3.41K
$41.44M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
787 Keep Network  KEEP $0.07531
₿0.0000032
-8.95 $41.4M
₿1.8K
$0.08294
₿0.0000034
$0.0707
₿0.0000032
$37.24K
₿0.72
$75.32M
₿3.27K
$41.4M
₿1.8K
التنبؤ بسعر Keep Network(keep)
788 Keyboard Cat (Base)  KEYCAT $0.004132
₿0.00000010
8.54 $41.35M
₿0
$0.004149
₿0.00000015
$0.00367
₿0.00000011
$3.16M
₿54.17
$41.35M
₿1.09K
$41.35M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
789 deBridge  DBR $0.01418
0.39 $41.31M
$0.0143
$0.01409
$9.15M
$141.91M
$41.31M
التنبؤ بسعر deBridge(dbr)
791 Wrapped XRP  WXRP $2.3
₿0.0000088
6.84 $41.19M
₿0
$2.34
₿0.0000091
$1.98
₿0.0000084
$37.37K
₿0.06
$41.19M
$41.19M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
792 Tensor  TNSR $0.1221
₿0.000023
9.19 $40.89M
₿2.94K
$0.1242
₿0.000028
$0.1118
₿0.000022
$9.42M
₿5.59K
$122.19M
₿23.48K
$40.89M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
793 Joe Coin  JOE $0.04024
₿0.000000034
16.65 $40.78M
₿34.14
$0.04109
₿0.000000034
$0.03411
₿0.000000030
$3.31M
₿1.75
$40.78M
₿34.14
$40.78M
₿34.14
التنبؤ بسعر Joe Coin(joe)
796 LOFI  LOFI $0.04056
14.21 $40.65M
$0.04066
$0.03542
$1.77M
$40.65M
$40.65M
التنبؤ بسعر LOFI(lofi)
797 Wrapped NXM  WNXM $61.68
₿0.0010
6.19 $40.63M
₿1.14K
$61.82
₿0.0010
$58.04
₿0.0010
$441.49K
₿63.3
$40.63M
₿1.14K
$40.63M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
798 XION  XION $1.13
10.72 $40.5M
$1.14
$1.02
$8.54M
$227.15M
$40.5M
التنبؤ بسعر XION(xion)
799 PepeCoin  PEPECOIN $0.4345
₿0.000097
20.36 $40.39M
₿0
$0.4443
₿0.00010
$0.3604
₿0.000090
$1.59M
₿141.64
$46.82M
₿12.9K
$40.39M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
800 Hypurr Fun  HFUN $40.47
3.02 $40.31M
$42.5
$39.21
$1.36M
$40.31M
$40.31M
التنبؤ بسعر Hypurr Fun(hfun)
801 Milady Meme Coin  LADYS $0.00000004538
₿0.0000000000028
0.65 $40.28M
₿2.52K
$0.0000000466
₿0.0000000000032
$0.00000004434
₿0.0000000000027
$7.42M
₿165.48
$40.28M
₿2.52K
$40.28M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
802 dForce Token  DF $0.04004
₿0.00000088
0.55 $40.08M
₿617.93
$0.04056
₿0.00000090
$0.03974
₿0.00000087
$1.64M
₿55.38
$40.08M
₿882.78
$40.08M
₿617.93
التنبؤ بسعر dForce Token(df)
803 Ekubo Protocol  EKUBO $3.99
4.37 $39.94M
$4.16
$3.82
$280.87K
$39.94M
$39.94M
التنبؤ بسعر Ekubo Protocol(ekubo)
804 Binance-Peg Avalanche  AVAX $19.87
₿0.00067
5.20 $39.74M
₿0
$19.92
₿0.00069
$18.82
₿0.00066
$92.44K
₿2.76
$39.74M
$39.74M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
806 Whiteheart  WHITE $4,462.2
₿0.083
1.38 $39.66M
₿746.43
$4,498.27
$4,397.65
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
التنبؤ بسعر Whiteheart(white)
807 Alephium  ALPH $0.3503
₿0.000049
2.18 $39.58M
₿3.71K
$0.3503
₿0.000051
$0.3412
₿0.000046
$420.17K
₿67.35
$74.12M
₿9.7K
$39.58M
₿3.71K
التنبؤ بسعر Alephium(alph)
808 Origin Protocol  OGN $0.05542
₿0.0000031
6.74 $39.43M
₿1.57K
$0.05583
₿0.0000033
$0.05191
₿0.0000030
$13.32M
₿352.47
$78.12M
₿3.12K
$39.43M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
809 MMX  MMX $0.2429
₿0.000031
-15.02 $39.33M
₿0
$0.2947
₿0.000031
$0.2271
₿0.000030
$72.94K
₿0.12
$121.58M
₿4.76K
$39.33M
₿0
التنبؤ بسعر MMX(mmx)
811 Travala.com  AVA $0.5689
₿0.000012
6.13 $39.16M
₿675.43
$0.5711
₿0.000012
$0.5355
₿0.000012
$5.69M
₿55.82
$39.16M
₿787.59
$39.16M
₿675.43
التنبؤ بسعر Travala.com(ava)
813 Stride  STRD $0.421
₿0.000043
-1.70 $38.95M
₿3.91K
$0.4283
₿0.000045
$0.4175
₿0.000040
$192.72K
₿2.77
$38.95M
₿3.91K
$38.95M
₿3.91K
التنبؤ بسعر Stride(strd)
814 Decentralized Social  DESO $3.69
₿0.00043
-3.30 $38.8M
₿4.56K
$4.08
₿0.00043
$3.65
₿0.00041
$125.66K
₿144.79
$39.81M
₿4.68K
$38.8M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
815 sUSD  SUSD $0.9694
₿0.000014
0.91 $38.79M
₿727.58
$0.97
₿0.000014
$0.9605
₿0.000014
$614.97K
₿56.3
$38.79M
₿727.58
$38.79M
₿727.58
التنبؤ بسعر sUSD(susd)
816 HashAI  HASHAI $0.0004324
₿0.000000034
1.55 $38.78M
₿0
$0.0004366
₿0.000000035
$0.0004019
₿0.000000030
$617.04K
₿36.98
$41.18M
₿3.3K
$38.78M
₿0
التنبؤ بسعر HashAI(hashai)
817 T-mac DAO  TMG $23.23
₿0.00017
6.36 $38.72M
₿312.16
$23.32
₿0.00018
$21.47
₿0.00016
$2.3K
₿0.07
$22.13B
₿178.38K
$38.72M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
818 doginme  DOGINME $0.0005703
₿0.000000010
5.93 $38.62M
₿699.91
$0.0005739
₿0.000000011
$0.0005383
₿0.0000000096
$2.74M
₿33.62
$38.62M
₿699.91
$38.62M
₿699.91
التنبؤ بسعر doginme(doginme)
821 Universal ETH  UNIETH $2,926.88
₿0.054
6.06 $38.22M
₿0
$2,936.64
₿0.054
$2,756.06
₿0.053
$769.2
₿0.09
$38.22M
₿3.5
$38.22M
₿0
التنبؤ بسعر Universal ETH(unieth)
822 Cudos  CUDOS $0.005167
₿0.00000031
10.19 $38.12M
₿2.14K
$0.005346
₿0.00000032
$0.004685
₿0.00000030
$1.47K
₿33.39
$48.16M
₿2.86K
$38.12M
₿2.14K
التنبؤ بسعر Cudos(cudos)
823 Gains Network  GNS $1.28
₿0.000065
11.44 $38.13M
₿2.23K
$1.29
₿0.000067
$1.15
₿0.000065
$3.07M
₿78.65
$38.13M
₿2.23K
$38.13M
₿2.23K
التنبؤ بسعر Gains Network(gns)
826 My Neighbor Alice  ALICE $0.4107
₿0.000025
6.04 $37.79M
₿2.28K
$0.4114
₿0.000027
$0.3873
₿0.000025
$7.63M
₿233.79
$41.04M
₿2.55K
$37.79M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
828 Tornado Cash  TORN $9.9
₿0.000044
10.25 $37.72M
₿170.18
$10.08
₿0.000046
$8.98
₿0.000043
$2.06M
₿0.53
$98.99M
₿446.61
$37.72M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
830 Lista USD  LISUSD $0.9991
₿0.000014
0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9976
₿0.000013
$577.01K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
831 Slerf  SLERF $0.07491
₿0.0000051
4.44 $37.49M
₿2.59K
$0.07556
₿0.0000057
$0.07163
₿0.0000051
$3.06M
₿1.03K
$37.49M
₿2.59K
$37.49M
₿2.59K
التنبؤ بسعر Slerf(slerf)
832 Sai  SAI $13.95
₿0.00026
5.81 $37.43M
₿720.5
$14.04
₿0.00027
$13.18
₿0.00025
$346.96
₿0
$37.43M
₿720.5
$37.43M
₿720.5
التنبؤ بسعر Sai(sai)
833 Forta  FORT $0.0638
₿0.0000028
2.88 $37.36M
₿987.97
$0.0639
₿0.0000029
$0.06183
₿0.0000028
$489.79K
₿11.38
$63.79M
₿2.9K
$37.36M
₿987.97
التنبؤ بسعر Forta(fort)
834 Ampleforth  AMPL $1.32
₿0.000017
9.34 $37.3M
₿3.82K
$1.33
₿0.000017
$1.21
₿0.000016
$731.07K
₿14.1
$40.22M
₿4.46K
$37.3M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
837 Open Campus  EDU $0.1429
₿0.000012
4.53 $37.17M
₿3.12K
$0.1448
₿0.000013
$0.1367
₿0.000011
$4.06M
₿169.58
$142.9M
₿12K
$37.17M
₿3.12K
التنبؤ بسعر Open Campus(edu)
838 Token Pocket  TPT $0.01069
₿0.00000010
2.64 $37.09M
₿348.65
$0.01079
₿0.00000010
$0.01035
₿0.000000096
$239.18K
₿1.46
$37.09M
₿348.65
$37.09M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
839 FunFair  FUN $0.003478
₿0.00000010
1.14 $36.87M
₿1.12K
$0.003628
₿0.00000010
$0.003439
₿0.000000098
$4.17M
₿113.44
$38.27M
₿1.16K
$36.87M
₿1.12K
التنبؤ بسعر FunFair(fun)
840 Metadium  META $0.02152
₿0.00000084
0.93 $36.87M
₿1.43K
$0.02171
₿0.00000086
$0.02105
₿0.00000068
$231.54K
₿2.96K
$43.04M
₿1.68K
$36.87M
₿1.43K
التنبؤ بسعر Metadium(meta)
842 Storj  STORJ $0.2557
₿0.0000099
2.98 $36.78M
₿1.43K
$0.2572
₿0.000010
$0.248
₿0.0000098
$9.76M
₿293.65
$108.7M
₿4.23K
$36.78M
₿1.43K
التنبؤ بسعر Storj(storj)
844 Fusionist  ACE $0.5865
₿0.00012
4.62 $36.65M
₿0
$0.6037
₿0.00013
$0.5605
₿0.00012
$5.21M
₿519.9
$85.83M
₿17.9K
$36.65M
₿0
التنبؤ بسعر Fusionist(ace)
847 CertiK  CTK $0.2478
₿0.000013
2.34 $36.44M
₿1.73K
$0.2537
₿0.000013
$0.2416
₿0.000012
$4.26M
₿32.93
$36.45M
₿1.74K
$36.44M
₿1.73K
التنبؤ بسعر CertiK(ctk)
848 Lista DAO  LISTA $0.2104
4.25 $36.37M
$0.2184
$0.2012
$12.47M
$210.57M
$36.37M
التنبؤ بسعر Lista DAO(lista)
849 TruFin Staked MATIC  TRUMATIC $0.2251
₿0.000013
5.43 $36.33M
₿781.25
$0.2267
₿0.000013
$0.2134
₿0.000013
$219.9
₿0.03
$36.33M
₿781.25
$36.33M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
850 Snowbank  SB $227.39
₿0.0032
2.79 $36.28M
₿522.32
$228.64
₿0.0033
$220.51
₿0.0031
$102.79
₿0.01
$36.28M
₿522.32
$36.28M
₿522.32
التنبؤ بسعر Snowbank(sb)
852 Kekius Maximus  KEKIUS $0.03565
2.61 $35.62M
$0.03729
$0.0344
$5.83M
$35.62M
$35.62M
التنبؤ بسعر Kekius Maximus(kekius)
853 Binance-Peg DAI  DAI $0.9997
0.03 $36M
$1
$0.9983
$1.49M
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
854 Hive Dollar  HBD $1.03
₿0.000014
2.93 $35.82M
₿508.51
$1.04
₿0.000014
$0.9382
₿0.000014
$5.02K
₿0.75
$35.82M
₿508.51
$35.82M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
855 Big Dog Fink  BINK $0.0002399
4.75 $35.78M
$0.0002435
$0.0002288
$2.61K
$35.78M
$35.78M
التنبؤ بسعر Big Dog Fink(bink)
857 Suilend  SEND $0.5058
6.63 $35.72M
$0.5068
$0.474
$1.8M
$50.63M
$35.72M
التنبؤ بسعر Suilend(send)
858 PolySwarm  NCT $0.01892
₿0.00000042
0.14 $35.67M
₿731.48
$0.0193
₿0.00000044
$0.01874
₿0.00000041
$420.59K
₿13.47
$35.68M
₿799.02
$35.67M
₿731.48
التنبؤ بسعر PolySwarm(nct)
859 Zeta  ZEX $0.189
68.04 $35.59M
$0.1896
$0.1114
$8.49M
$189.56M
$35.59M
التنبؤ بسعر Zeta(zex)
860 IX Swap  IXS $0.1981
₿0.0000088
8.45 $35.65M
₿1.47K
$0.1992
₿0.0000092
$0.1817
₿0.0000077
$138.99K
₿15.59
$35.65M
₿1.59K
$35.65M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
862 Celo Dollar  CUSD $1
₿0.000014
0.10 $35.55M
₿565.89
$1
₿0.000014
$0.9972
₿0.000014
$1.16M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
866 Hegic  HEGIC $0.03259
₿0.00000031
0.89 $35.06M
₿339.69
$0.034
₿0.00000032
$0.032
₿0.00000030
$104.58K
₿0.67
$35.06M
₿339.69
$35.06M
₿339.69
التنبؤ بسعر Hegic(hegic)
867 ThunderCore  TT $0.002844
₿0.000000080
2.95 $34.95M
₿888.91
$0.002854
₿0.000000084
$0.00276
₿0.000000078
$706.24K
₿1.85
$34.95M
₿888.91
$34.95M
₿888.91
التنبؤ بسعر ThunderCore(tt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا