หน้าผลลัพธ์ 17 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	MAD MAD	$0.000005149	2.79	$5.15M	$0.00000528	$0.00000483	$317.17K	$5.15M	$5.15M
1942	Baanx BXX	$0.02057 ₿0.0000024	-0.10	$5.14M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$79.76K ₿16.82	$5.14M ₿588.36	$5.14M ₿84.99
1943	Wrapped Ampleforth WAMPL	$4.51 ₿0.00043	-0.31	$5.14M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$19.84K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1944	NFT Worlds WRLD	$0.009345 ₿0.0000010	-1.01	$5.13M ₿566.96	$0.009453 ₿0.0000010	$0.009129 ₿0.0000010	$9.54K ₿0.66	$46.73M ₿5.16K	$5.13M ₿566.96
1946	MAX MAX	$0.005114	-6.96	$5.11M	$0.005575	$0.004975	$1.05M	$5.11M	$5.11M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04237 ₿0.00000044	$0.0405 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	PiP PIP	$6.51	-7.29	$5.1M	$7.11	$6.49	$86.45K	$5.1M	$5.1M
1949	Fud the Pug FUD	$0.0000000885 ₿0.0000000000061	1.44	$5.1M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$424.26K ₿22.64	$6.69M ₿616.68	$5.1M ₿0
1950	Metamars MARS	$0.5644	1.48	$5.08M	$0.567	$0.5561	$950.42K	$146.73M	$5.08M
1953	Rally RLY	$0.00101 ₿0.00000025	0.68	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.1K ₿36.1	$15.15M ₿3.81K	$5.06M ₿1.27K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.87 ₿0.00010	$9.11 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Balanced Dollars BNUSD	$1 ₿0.000011	-0.23	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$55.22K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1958	DigitalBits XDB	$0.0002955 ₿0.000000012	-0.91	$5.04M ₿242.25	$0.0003017 ₿0.000000013	$0.0002948 ₿0.000000012	$267.25K ₿14.84	$5.55M ₿242.25	$5.04M ₿242.25
1960	ChompCoin CHOMP	$0.05352	-8.27	$5.03M	$0.05884	$0.0531	$69.79K	$5.03M	$5.03M
1961	MAGA Hat MAGA	$0.00001222	-8.00	$5.02M	$0.00001462	$0.00001205	$3.14M	$5.05M	$5.02M
1962	PolyDoge POLYDOGE	$0.00000000584 ₿0.00000000000016	-2.94	$5.01M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$126.17K ₿2.81	$5.02M ₿135.28	$5.01M ₿135.09
1963	OPCAT OPCAT	$0.2387	-6.33	$5.01M	$0.2573	$0.2356	$39.42K	$5.01M	$5.01M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	RyuJin RYU	$0.000000005006	-2.35	$5.01M	$0.000000005178	$0.000000004909	$18.23K	$5.01M	$5.01M
1966	Otherworld OWN	$0.1414	-11.65	$5M	$0.1607	$0.1335	$30.09K	$141.46M	$5M
1967	PINO PINO	$0.005041	1.77	$4.99M	$0.005216	$0.004673	$85.27K	$4.99M	$4.99M
1970	Splinterlands SPS	$0.01021 ₿0.00000025	-0.91	$4.98M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$28.1K ₿1.07	$13.51M ₿332.22	$4.98M ₿124.46
1973	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.14	$4.97M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$22.43K ₿67.39	$4.97M	$4.97M ₿0
1974	Joule JOULE	$0.008653	0.62	$4.96M	$0.008749	$0.008435	$36.4K	$5M	$4.96M
1975	Handshake HNS	$0.007488 ₿0.00000030	-4.54	$4.96M ₿189.44	$0.007889 ₿0.00000031	$0.007375 ₿0.00000030	$62.79K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01789 ₿0.00000018	$0.01711 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Dasha VVAIFU	$0.004989	10.41	$4.95M	$0.005292	$0.004442	$943.32K	$4.95M	$4.95M
1978	Troll TROLL	$0.000000005135 ₿0.00000000000050	2.11	$4.93M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005022 ₿0.00000000000050	$750.83K ₿441.86	$4.93M ₿490.84	$4.93M ₿490.63
1979	Electra Protocol XEP	$0.0002704 ₿0.000000014	1.59	$4.93M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$196.57K ₿3.06	$8M ₿440.06	$4.93M ₿267.76
1981	Solnic SOLNIC	$0.005242	-4.50	$4.91M	$0.0055	$0.005172	$7.96K	$4.91M	$4.91M
1982	Panther AI PAI	$0.01761	0.17	$4.91M	$0.01768	$0.01736	$874.12K	$8.36M	$4.91M
1983	TEDDY BEAR BEAR	$0.000000004938 ₿0.00000000000034	-6.52	$4.91M ₿0	$0.000000005416 ₿0.00000000000038	$0.000000004771 ₿0.00000000000032	$133.4K ₿13.59	$4.91M ₿337.06	$4.91M ₿0
1984	Loan Protocol LOAN	$0.0001741 ₿0.00000000097	-4.49	$4.91M ₿0	$0.0001882 ₿0.0000000010	$0.0001743 ₿0.00000000093	$132.13K ₿1.66	$17.79M ₿71.6	$4.91M ₿0
1988	Partisia Blockchain MPC	$0.01557 ₿0.0000056	-0.08	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.52K ₿37.7	$8.9M	$4.87M ₿0
1989	hehe HEHE	$0.005772	6.24	$4.86M	$0.005991	$0.004953	$96.95K	$4.86M	$4.86M
1990	SNPad SNPAD	$0.01733	-2.26	$4.85M	$0.01798	$0.01525	$47.11K	$4.85M	$4.85M
1991	StarLink STARL	$0.000000485 ₿0.000000000048	-3.06	$4.84M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$379.57K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,236.83 ₿0.055	$5,186.05 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	BMX BMX	$1.74 ₿0.000029	-3.62	$4.82M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$18.03K ₿1.08	$4.92M ₿296.08	$4.82M ₿35.4
1994	BlueMove MOVE	$0.02214 ₿0.0000010	-0.54	$4.82M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$59.8K ₿0.83	$6.64M ₿314.51	$4.82M ₿138.65
1996	Oobit OBT	$0.01368 ₿0.0000010	-3.52	$4.81M ₿0	$0.01446 ₿0.0000010	$0.0137 ₿0.00000097	$19.59K ₿6.04	$13.66M ₿1.04K	$4.81M ₿0
1997	PinGo PINGO	$0.08866	-1.73	$4.8M	$0.09075	$0.08826	$58.97K	$88.55M	$4.8M
1998	KardiaChain KAI	$0.001005 ₿0.000000075	2.04	$4.8M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.67K ₿1.44	$5.03M ₿377.15	$4.8M ₿360.18
2002	STAT STAT	$0.07379 ₿0.0000027	-0.75	$4.75M ₿114.6	$0.07477 ₿0.0000028	$0.07355 ₿0.0000026	$82.03K ₿4.22	$7.15M ₿271.43	$4.75M ₿114.6
2003	RAI Finance SOFI	$0.00933 ₿0.00000045	-4.48	$4.73M ₿233.47	$0.00992 ₿0.00000048	$0.009295 ₿0.00000045	$1.38M ₿18.95	$9.33M ₿460.33	$4.73M ₿233.47
2006	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.0113 ₿0.00000011	$0.01118 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2007	Prisma Governance Token PRISMA	$0.04839 ₿0.0000034	6.88	$4.72M ₿110.88	$0.04839 ₿0.0000036	$0.04519 ₿0.0000030	$20.88K ₿69.26	$14.52M ₿1.03K	$4.72M ₿110.88
2008	Wirex WXT	$0.002041 ₿0.00000011	1.95	$4.72M ₿264.34	$0.002062 ₿0.00000011	$0.001962 ₿0.00000011	$956.18K ₿22.9	$20.52M ₿1.15K	$4.72M ₿264.34
2010	KonnektVPN KPN	$0.001909	0.37	$4.71M	$0.002396	$0.001895	$609.38	$5.1M	$4.71M
2011	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$536.19 ₿69.37	$4.68M	$4.68M ₿0
2012	Matr1x Fire FIRE	$0.07016 ₿0.000015	-1.65	$4.68M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.31M ₿172.71	$10.22M ₿2.76K	$4.68M ₿141.09
2013	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,035.76 ₿0.68	$53,574.68 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2014	Stride Staked Osmo STOSMO	$0.3349 ₿0.000022	-2.58	$4.66M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.18K ₿0.69	$4.66M ₿453.11	$4.66M ₿453.11
2015	KiboShib KIBSHI	$0.00000466 ₿0.000000000086	3.39	$4.66M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$73.99K ₿0.42	$4.66M ₿87.84	$4.66M ₿87.84
2016	Increment Staked FLOW STFLOW	$0.4923 ₿0.000019	-2.41	$4.68M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.51K ₿0.58	$4.68M ₿150.94	$4.68M ₿150.94
2017	KOALA AI KOKO	$0.0000004978 ₿0.000000000023	1.13	$4.65M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$25.14K ₿10.26	$4.91M ₿229.17	$4.65M ₿0
2019	Cronos ID CROID	$0.0304 ₿0.0000029	0.23	$4.64M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$4.65K ₿1.22	$30.39M ₿2.95K	$4.64M ₿442.55
2020	Wise Token KIV WISE	$0.1106 ₿0.0000032	-2.43	$4.64M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$28.5K ₿0.93	$60.12M ₿1.75K	$4.64M ₿219.56
2021	Ispolink ISP	$0.0005174 ₿0.000000050	5.68	$4.64M ₿151.61	$0.0005634 ₿0.000000051	$0.0004896 ₿0.000000049	$443.2K ₿7.3	$5.12M ₿504	$4.64M ₿151.61
2022	Multibit MUBI	$0.004881 ₿0.0000021	-2.42	$4.64M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.54M ₿456.09	$4.88M ₿2.13K	$4.64M ₿2.02K
2024	Cypherium CPH	$0.008535 ₿0.00000025	0.34	$4.62M ₿136.92	$0.008552	$0.008485	$305.36 ₿0.53	$58.28M ₿1.73K	$4.62M ₿136.92
2025	EternalAI EAI	$0.02063	6.20	$4.61M	$0.02069	$0.01942	$40.76K	$20.63M	$4.61M
2027	Credefi CREDI	$0.006135 ₿0.00000056	-15.24	$4.59M ₿419.47	$0.007312 ₿0.00000065	$0.006028 ₿0.00000055	$292.83K ₿8.73	$5.82M ₿531.54	$4.59M ₿419.47
2028	Alvara Protocol ALVA	$0.08438 ₿0.000010	-9.41	$4.59M ₿43.68	$0.09355 ₿0.000011	$0.08324 ₿0.000010	$437.82K ₿2.5	$16.58M ₿2.04K	$4.59M ₿43.68
2030	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2031	RWAX APP	$0.003776 ₿0.00000024	-0.59	$4.58M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$210.2K ₿11.57	$11.37M ₿97.06	$4.58M ₿0
2032	Vector Smart Gas VSG	$0.0004965 ₿0.000000029	1,966.61	$4.57M ₿0	$0.0004995 ₿0.000000031	$0.00002383 ₿0.000000029	$134.42K ₿0.55	$4.59M ₿301.99	$4.57M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Tron Bull BULL	$0.004557	4.20	$4.6M	$0.004638	$0.004115	$718.65K	$4.6M	$4.6M
2036	Project WITH WIKEN	$0.004316 ₿0.00000018	-0.26	$4.54M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$329.57K ₿5.75	$4.56M ₿198.59	$4.54M ₿189.91
2037	Vai VAI	$0.9976 ₿0.000014	0.12	$4.54M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$13.11K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2040	RCH Token RCH	$0.1713	-0.24	$4.51M	$0.1748	$0.1698	$587.01K	$4.53M	$4.51M
2043	Kyber Network KNCL	$0.3779 ₿0.000010	-1.52	$4.49M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.75K ₿1.12	$4.65M ₿145.82	$4.49M ₿231.35
2046	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2047	AlphaKEK.AI AIKEK	$0.01882 ₿0.00000023	-2.20	$4.47M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$13.71K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2048	Minto BTCMT	$0.6917 ₿0.0000097	-0.12	$4.46M ₿56.17	$0.693 ₿0.0000097	$0.6849 ₿0.0000093	$83.78K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2049	Obyte GBYTE	$4.65 ₿0.00028	-10.72	$4.46M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.18K ₿0.02	$5.05M ₿281.81	$4.46M ₿242.07
2051	Numerico NWC	$0.02847 ₿0.0000021	-2.44	$4.46M ₿370.47	$0.02919 ₿0.0000024	$0.0276 ₿0.0000020	$84.65K ₿7.8	$7.59M ₿590.34	$4.46M ₿370.47
2053	PLAY PLAY	$0.005898	0.78	$4.45M	$0.01154	$0.005739	$6.61K	$5.9M	$4.45M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04964 ₿0.00000052	$0.04705 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Afreum AFR	$0.0007851 ₿0.000000015	-1.74	$4.44M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.24K ₿2.83	$6.28M ₿125.04	$4.44M ₿88.31
2055	Everdome DOME	$0.0001595 ₿0.0000000076	-1.50	$4.43M ₿206.46	$0.0001623 ₿0.0000000078	$0.0001585 ₿0.0000000076	$392.56K ₿7.95	$15.97M ₿765.08	$4.43M ₿206.46
2056	Step App FITFI	$0.001747 ₿0.00000015	4.70	$4.42M ₿389.14	$0.001772 ₿0.00000016	$0.001656 ₿0.00000015	$1.33M ₿65.95	$8.04M ₿707.53	$4.42M ₿389.14
2057	SunContract SNC	$0.03604 ₿0.00000092	0.46	$4.42M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$182.6K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2058	Byte BYTE	$0.00000457 ₿0.00000000031	6.76	$4.41M ₿306.89	$0.00000459 ₿0.00000000034	$0.00000424 ₿0.00000000031	$52.23K ₿5.06	$4.41M ₿306.89	$4.41M ₿306.89
2059	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.03	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1141 ₿0.0000012	$13.35 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2062	Arsenal Fan Token AFC	$0.633 ₿0.000031	14.63	$4.39M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$3.65M ₿80.23	$25.32M ₿1.26K	$4.39M ₿307.58
2063	Eesee ESE	$0.009784	1.53	$4.4M	$0.009988	$0.009499	$856.29K	$5.63M	$4.4M
2064	Bamboo on Base BAMBOO	$0.004383	-0.18	$4.38M	$0.004456	$0.004344	$12.23K	$4.38M	$4.38M
2066	MSTR2100 MSTR	$0.2111	-2.03	$4.36M	$0.2267	$0.208	$790.68K	$4.36M	$4.36M
2067	Arbius AIUS	$16.37 ₿0.0025	-3.61	$4.37M ₿183.72	$16.98 ₿0.0028	$16.2 ₿0.0023	$19.48K ₿20.42	$16.35M ₿2.56K	$4.37M ₿183.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5044 ₿0.0000053	$0.2059 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Degen Spartan AI DEGENAI	$0.004356	-9.53	$4.36M	$0.004854	$0.004222	$2.66M	$4.36M	$4.36M
2071	Carbon Browser CSIX	$0.007284 ₿0.0000011	-1.15	$4.36M ₿438.87	$0.007483 ₿0.0000011	$0.007269 ₿0.0000011	$954.63K ₿18.79	$6.67M ₿1.04K	$4.36M ₿438.87
2073	cUNI CUNI	$0.1145 ₿0.0000032	-3.67	$4.35M ₿313.05	$0.1225 ₿0.0000033	$0.1133 ₿0.0000032	$105.58 ₿0	$4.35M ₿313.05	$4.35M ₿313.05
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Shoggoth SHOGGOTH	$0.004289	-0.25	$4.3M	$0.004466	$0.003956	$906.08K	$4.3M	$4.3M
2078	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2080	BitKan KAN	$0.0007882 ₿0.000000015	0.40	$4.28M ₿84.72	$0.0007906 ₿0.000000016	$0.0007802 ₿0.000000015	$119.85K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}