17 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2252	Electra Protocol XEP	$0.0002149 ₿0.000000014	5.14	$3.92M ₿267.76	$0.0002163 ₿0.000000018	$0.0002042 ₿0.000000014	$55.36K ₿3.06	$6.34M ₿440.06	$3.92M ₿267.76
2253	Massa MAS	$0.01351	-3.74	$3.91M	$0.0143	$0.01344	$146.1K	$14.73M	$3.91M
2254	Wrapped SUI (Universal) USUI	$2.97	4.94	$3.91M	$3.07	$2.83	$2.02M	$3.91M	$3.91M
2255	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,591.23 ₿1.011	$108,676.9 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2256	Bitcoin on Base BTCB	$0.2497	8.57	$3.9M	$0.2572	$0.23	$27.05K	$3.9M	$3.9M
2257	TG.Casino TGC	$0.1764 ₿0.0000051	1.30	$3.89M ₿372.08	$0.1802 ₿0.0000053	$0.1629 ₿0.0000048	$84.06K ₿4.66	$14.1M ₿448.01	$3.89M ₿372.08
2259	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.59	$3.87M ₿2.98K	$37,353.3 ₿0.34	$34,831.85 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2261	Cypherium CPH	$0.007152 ₿0.00000025	-0.67	$3.87M ₿136.92	$0.007502	$0.006915	$1.74K ₿0.53	$48.84M ₿1.73K	$3.87M ₿136.92
2263	iBTC Network IBTC	$108,550	-0.55	$3.87M	$110,016	$108,244	$709.85	$3.87M	$3.87M
2265	Fluxbot FLUXB	$0.008925 ₿0.0000013	-1.25	$3.85M ₿0	$0.009236 ₿0.0000014	$0.008934 ₿0.0000012	$92.06K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2267	Warped Games WARPED	$0.0005663 ₿0.000000022	1.85	$3.84M ₿122.58	$0.0005797 ₿0.000000023	$0.0005561 ₿0.000000022	$9.14K ₿0.11	$5.66M ₿230.12	$3.84M ₿122.58
2268	COCO COIN COCO	$0.0001122	-1.75	$3.83M	$0.0001168	$0.0001119	$140.1K	$3.83M	$3.83M
2269	Shiden Network SDN	$0.05728 ₿0.0000044	1.88	$3.83M ₿290.59	$0.06047 ₿0.0000046	$0.05622 ₿0.0000043	$67.79K ₿6.3	$4.96M ₿377	$3.83M ₿290.59
2271	LanaCoin LANA	$0.001077 ₿0.0000000054	-5.04	$3.83M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$255.11 ₿0.01	$8.09M ₿40.78	$3.83M ₿18.36
2278	Young Peezy AKA Pepe PEEZY	$0.003805 ₿0.000000035	11.64	$3.81M ₿0	$0.003907 ₿0.000000049	$0.003408 ₿0.000000018	$7.23K ₿4.14	$3.81M ₿35.28	$3.81M ₿0
2279	ビットカン KAN	$0.0006968 ₿0.000000015	0.12	$3.8M ₿84.72	$0.0006989 ₿0.000000016	$0.0006917 ₿0.000000015	$167.26K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2283	OPEN Ticketing Ecosystem OPN	$0.0001648 ₿0.000000045	8.52	$3.78M ₿284.09	$0.0001754 ₿0.000000057	$0.0001519 ₿0.000000044	$111.77K ₿5.25	$3.78M ₿284.09	$3.78M ₿284.09
2284	Skeb SKEB	$0.0004032 ₿0.000000021	2.00	$3.78M ₿131.14	$0.000439 ₿0.000000021	$0.0003953 ₿0.000000020	$43.79K ₿4.24	$4.02M ₿213.27	$3.78M ₿131.14
2285	Ēnosys HLN	$0.0641 ₿0.0000033	0.12	$3.77M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$124.85K ₿1.12	$9.6M ₿501.73	$3.77M ₿132.42
2286	WHISKEY WHISKEY	$0.003767	-0.43	$3.76M	$0.003936	$0.003751	$5.76K	$3.76M	$3.76M
2287	SHUI CFX SCFX	$0.08745 ₿0.0000051	-1.34	$3.74M ₿0	$0.09046	$0.08708	$28.06 ₿0	$3.74M ₿29.54	$3.74M ₿0
2288	MAD MAD	$0.00000374	-0.61	$3.74M	$0.00000395	$0.000003729	$589.31K	$3.74M	$3.74M
2289	Edgevana Staked SOL EDGESOL	$182.44 ₿0.0026	-1.15	$3.74M ₿0	$189.75 ₿0.0028	$182.2 ₿0.0026	$1.2K ₿0	$3.74M ₿0.29	$3.74M ₿0
2290	Troll TROLL	$0.000000003887 ₿0.00000000000050	2.93	$3.73M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003627 ₿0.00000000000050	$338.02K ₿441.86	$3.73M ₿490.84	$3.73M ₿490.63
2291	DeRace ZERC	$0.03107 ₿0.0000043	2.54	$3.73M ₿519.2	$0.03158 ₿0.0000045	$0.03017 ₿0.0000042	$200.71K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2292	Artyfact ARTY	$0.1658 ₿0.000015	-0.12	$3.72M ₿203.67	$0.176 ₿0.000016	$0.1652 ₿0.000015	$1.29M ₿24.94	$4.12M ₿389.05	$3.72M ₿203.67
2295	STON STON	$0.8097 ₿0.00041	-0.33	$3.71M ₿694.41	$0.823 ₿0.00043	$0.7919 ₿0.00037	$23.78K ₿18.9	$81.04M ₿41.14K	$3.71M ₿694.41
2296	Piteas PTS	$0.05316 ₿0.0000013	4.68	$3.72M ₿90.2	$0.05596 ₿0.0000014	$0.05078 ₿0.0000013	$2.74K ₿0.24	$5.31M ₿139.63	$3.72M ₿90.2
2298	CrossFi XFI	$0.08735 ₿0.000012	2.25	$3.69M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$536.33K ₿2.37	$33.02M	$3.69M ₿0
2300	Solnic SOLNIC	$0.003932	-0.29	$3.7M	$0.004316	$0.003931	$16.42K	$3.7M	$3.7M
2301	GOB•IS•GOB•IS•GOB ◨	$0.002371	-9.23	$3.69M	$0.002629	$0.002371	$393.03	$3.69M	$3.69M
2302	Mistery MERY	$0.00000877 ₿0.000000000026	3.21	$3.69M ₿0	$0.000008899 ₿0.000000000034	$0.00000843 ₿0.000000000023	$15.32K ₿3.82	$3.69M ₿10.99	$3.69M ₿0
2303	Tectum TET	$0.4239 ₿0.00036	6.43	$3.68M ₿2.71K	$0.4381 ₿0.00036	$0.3983 ₿0.00035	$188.03K ₿21.02	$4.24M ₿3.69K	$3.68M ₿2.71K
2304	Numerico NWC	$0.02366 ₿0.0000021	6.75	$3.68M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$73.56K ₿7.8	$6.26M ₿590.34	$3.68M ₿370.47
2305	Rizzmas RIZZMAS	$0.000007379	0.72	$3.66M	$0.000007859	$0.00000714	$581.76K	$3.66M	$3.66M
2306	L2 Standard Bridged WETH (Mode) WETH	$2,570.37	2.21	$3.66M	$2,629.61	$2,514.86	$231.21K	$3.66M	$3.66M
2307	Symbiosis SIS	$0.05349 ₿0.0000061	0.99	$3.66M ₿378.98	$0.05617 ₿0.0000062	$0.05267 ₿0.0000059	$2.62M ₿67.79	$5.59M ₿610.79	$3.66M ₿378.98
2309	SingularityDAO SDAO	$0.03995 ₿0.000011	-12.56	$3.65M ₿1.04K	$0.04616 ₿0.000012	$0.03886 ₿0.000011	$88.23K ₿13.24	$4.04M ₿1.15K	$3.65M ₿1.04K
2310	Chudjak CHUD	$0.003941	-4.48	$3.65M	$0.004369	$0.003927	$62.48K	$3.65M	$3.65M
2312	Skibidi Toilet SKBDI	$0.04864	-4.56	$3.69M	$0.05453	$0.04869	$486.44K	$3.69M	$3.69M
2313	Wownero WOW	$0.03867 ₿0.0000014	-0.02	$3.64M ₿120.48	$0.03892 ₿0.0000015	$0.03785 ₿0.0000014	$1.47K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2315	Dejitaru Tsuka TSUKA	$0.003632 ₿0.00000056	0.41	$3.63M ₿551	$0.003663 ₿0.00000060	$0.003555 ₿0.00000054	$82.89K ₿8.92	$3.63M ₿551	$3.63M ₿551
2317	MAGA Hat MAGA	$0.0000088	-0.55	$3.62M	$0.000009079	$0.0000088	$2.98M	$3.65M	$3.62M
2319	BOB Token BOB	$0.000005239 ₿0.00000000045	2.20	$3.62M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000513 ₿0.00000000045	$283.89K ₿40.13	$3.62M ₿314.15	$3.62M ₿314.15
2320	SEIYAN SEIYAN	$0.00463 ₿0.00000017	-13.48	$3.61M ₿0	$0.006246 ₿0.00000020	$0.00458 ₿0.00000016	$460.35K ₿2.79	$4.63M ₿174.51	$3.61M ₿0
2321	Real Smurf Cat SMURFCAT	$0.00003604 ₿0.0000000011	37.33	$3.61M ₿117.27	$0.00003834 ₿0.0000000012	$0.00002623 ₿0.0000000011	$358.31K ₿7.73	$3.61M ₿117.27	$3.61M ₿117.27
2322	Xelis XEL	$1.12	4.45	$3.6M	$1.16	$1.07	$107.93K	$3.6M	$3.6M
2326	Decubate DCB	$0.009454 ₿0.0000018	-2.98	$3.58M ₿629.42	$0.009747 ₿0.0000019	$0.009419 ₿0.0000018	$160.79K ₿16.53	$9.46M ₿1.86K	$3.58M ₿629.42
2329	LABEL Foundation LBL	$0.00131 ₿0.000000084	-0.67	$3.55M ₿97.17	$0.001336 ₿0.000000087	$0.001304 ₿0.000000083	$119.8K ₿9.44	$3.84M ₿255.4	$3.55M ₿97.17
2330	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8844 ₿0.000014	-2.17	$3.54M ₿0	$0.9728 ₿0.000014	$0.8565 ₿0.000014	$18.61K ₿67.39	$3.54M	$3.54M ₿0
2332	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,284.54 ₿0.68	$62,017.34 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2333	Splinterlands SPS	$0.007227 ₿0.00000025	-1.79	$3.54M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$216.62K ₿1.07	$9.6M ₿332.22	$3.54M ₿124.46
2336	00 Token 00	$0.01519 ₿0.0000018	0.97	$3.54M ₿418.51	$0.01532 ₿0.0000022	$0.015 ₿0.0000014	$109.94K ₿115.6	$15.19M ₿1.8K	$3.54M ₿418.51
2338	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1957	-1.87	$3.53M	$0.1994	$0.1944	$145.45K	$19.57M	$3.53M
2342	Nya NYA	$0.00000009554	-0.16	$3.51M	$0.00000009772	$0.00000009541	$14.93K	$3.52M	$3.51M
2343	SNPad SNPAD	$0.01253	-10.41	$3.51M	$0.01454	$0.01245	$45K	$3.51M	$3.51M
2346	Digits DAO DIGITS	$0.004427 ₿0.00000011	0.78	$3.5M ₿94.57	$0.01308 ₿0.00000011	$0.01294 ₿0.00000011	$1.17K ₿0.21	$4.43M ₿119.6	$3.5M ₿94.57
2348	higher HIGHER	$0.003498 ₿0.0000010	19.33	$3.5M ₿1.05K	$0.003608 ₿0.0000011	$0.00293 ₿0.0000010	$72.67K ₿29.59	$3.5M ₿1.05K	$3.5M ₿1.05K
2349	Ledger AI LEDGER	$0.001618	40.91	$3.47M	$0.001864	$0.001143	$166.36K	$5.07M	$3.47M
2352	Bitcoin 2 BTC2	$0.1935 ₿0.0000059	-0.32	$3.48M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$11.06K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2353	Multibit MUBI	$0.003667 ₿0.0000021	6.70	$3.47M ₿2.02K	$0.003713 ₿0.0000023	$0.003436 ₿0.0000019	$2.18M ₿456.09	$3.66M ₿2.13K	$3.47M ₿2.02K
2354	Nuritopia NBLU	$0.001826 ₿0.000000047	0.31	$3.47M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$143.1K ₿1.4	$9.12M ₿237.45	$3.47M ₿28.45
2356	Agave Token AGVE	$34.65 ₿0.00076	3.09	$3.46M ₿21.42	$35.14 ₿0.00081	$33.61 ₿0.00076	$207.73 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2357	Portugal National Team Fan Token POR	$0.9494 ₿0.000046	1.13	$3.46M ₿203.32	$0.9848 ₿0.000047	$0.9388 ₿0.000042	$433.66K ₿15.32	$18.92M ₿936.56	$3.46M ₿203.32
2358	ZARP Stablecoin ZARP	$0.05536 ₿0.00000075	-1.29	$3.46M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$12.09K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2359	マトリックスAIネットワーク MAN	$0.007463 ₿0.00000057	4.14	$3.46M ₿258.2	$0.00771 ₿0.00000062	$0.007166 ₿0.00000057	$117.86K ₿2.62	$5.7M ₿433.59	$3.46M ₿258.2
2361	AIT Protocol AIT	$0.01177 ₿0.0000068	-0.88	$3.46M ₿570.83	$0.01258 ₿0.0000074	$0.01162 ₿0.0000067	$85.5K ₿8.26	$3.49M ₿6.82K	$3.46M ₿570.83
2363	Toucan Protocol: Base Carbon Tonne BCT	$0.1635 ₿0.000012	0.45	$3.45M ₿228.44	$0.1649 ₿0.000012	$0.1612 ₿0.000011	$196.78 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2364	コモド KMD	$0.02452 ₿0.0000068	-45.98	$3.49M ₿948.97	$0.0459 ₿0.0000071	$0.02239 ₿0.0000067	$5.66K ₿39.93	$3.49M ₿1.36K	$3.49M ₿948.97
2365	カイバーネットワーク KNCL	$0.2961 ₿0.000010	2.15	$3.45M ₿231.35	$0.3019 ₿0.000012	$0.2898 ₿0.000010	$3.44K ₿1.12	$3.58M ₿145.82	$3.45M ₿231.35
2366	Pundu PUNDU	$0.003453	0.96	$3.44M	$0.003534	$0.0034	$1.31M	$3.44M	$3.44M
2368	PunkCity PUNK	$0.08369 ₿0.000054	-0.21	$3.44M ₿1.03K	$0.086 ₿0.000054	$0.08354 ₿0.000047	$1.56K ₿1.06	$4.17M ₿2.7K	$3.44M ₿1.03K
2369	ichi.farm ICHI	$0.3665 ₿0.000037	1.04	$3.44M ₿312.83	$0.3705 ₿0.000038	$0.3621 ₿0.000037	$3.74K ₿17.79	$3.67M ₿376.26	$3.44M ₿312.83
2370	Chihuahua Chain HUAHUA	$0.0000307 ₿0.0000000025	-4.51	$3.44M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003062 ₿0.0000000024	$594.4K ₿3.84	$3.66M ₿262.69	$3.44M ₿257.04
2371	Heurist HEU	$0.02115	-2.20	$3.43M	$0.02287	$0.02106	$153.98K	$21.16M	$3.43M
2372	nomnom NOMNOM	$0.003433	3.66	$3.43M	$0.003758	$0.003106	$320.93K	$3.43M	$3.43M
2376	"　" "　"	$0.005418	-3.65	$3.41M	$0.006063	$0.005234	$54.22K	$3.41M	$3.41M
2377	LETSTOP STOP	$0.0616	-11.60	$3.41M	$0.07024	$0.06146	$1.79M	$6.15M	$3.41M
2378	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007829 ₿0.0000000071	$0.0006985 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2379	Fei USD FEI	$1 ₿0.000013	-0.24	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9887 ₿0.000013	$17.32K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2381	Swash SWASH	$0.003416 ₿0.00000031	-1.88	$3.4M ₿307.89	$0.003502 ₿0.00000035	$0.003406 ₿0.00000031	$59.72K ₿3.96	$3.42M ₿319.32	$3.4M ₿307.89
2382	Glo Dollar USDGLO	$1 ₿0.000014	-0.37	$3.4M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$24K ₿0.36	$3.4M ₿37.25	$3.4M ₿37.25
2385	PlayDapp PDA	$0.005413 ₿0.0000017	0.16	$3.39M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.49M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2386	イーソス VGX	$0.003708 ₿0.0000015	-9.38	$3.4M ₿435.9	$0.004092 ₿0.0000015	$0.00362 ₿0.0000014	$818.15K ₿114.66	$3.41M ₿439.69	$3.4M ₿435.9
2387	キン KIN	$0.00000128 ₿0.00000000029	1.57	$3.41M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$83.71K ₿3.63	$3.41M ₿858.26	$3.41M ₿858.26
2389	Nile NILE	$0.751 ₿0.000025	-0.26	$3.39M ₿0	$0.7844 ₿0.000028	$0.7279 ₿0.000023	$25.97K ₿2.06	$11.35M ₿129.7	$3.39M ₿0
2390	Ripio Credit Network RCN	$0.006371 ₿0.000000040	-8.32	$3.39M ₿21.68	$0.007467 ₿0.000000042	$0.006371 ₿0.000000040	$22.53K ₿0.01	$6.38M ₿40.85	$3.39M ₿21.68
2391	Roko Network ROKO	$0.00001622 ₿0.00000000097	13.08	$3.38M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$61.05K ₿2.5	$6M ₿360.08	$3.38M ₿191.75
2392	SpaceCatch CATCH	$0.07794 ₿0.000029	-0.21	$3.37M ₿0	$0.07871 ₿0.000030	$0.07062 ₿0.000028	$247.93K ₿9.36	$7.8M ₿2.92K	$3.37M ₿0
2393	Eigenpie EGP	$0.9129	0.89	$3.32M	$0.9382	$0.8932	$1.42M	$8.98M	$3.32M
2395	Primate PRIMATE	$0.002048 ₿0.000000072	-63.27	$3.37M ₿14.09	$0.005624 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2396	Landshare Token LAND	$0.5567 ₿0.000063	0.89	$3.36M ₿243.46	$0.5712 ₿0.000066	$0.5446 ₿0.000055	$159.25K ₿11.19	$3.38M ₿243.46	$3.36M ₿243.46
2397	Koinos KOIN	$0.04013 ₿0.000011	-1.45	$3.36M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$13.27K ₿1.97	$3.36M ₿468.65	$3.36M ₿468.65
2398	MILLI MILLI	$0.00001118 ₿0.000000000065	-2.84	$3.35M ₿0	$0.00001397 ₿0.000000000071	$0.00001108 ₿0.000000000056	$268.24K ₿1.74	$3.35M ₿19.52	$3.35M ₿0
2399	Astroport ASTRO	$0.007911 ₿0.0000022	0.95	$3.35M ₿969.85	$0.008013 ₿0.0000023	$0.007811 ₿0.0000022	$9.06K ₿2.1	$8.7M ₿2.52K	$3.35M ₿969.85
2400	MOEW MOEW	$0.0004862 ₿0.000000022	3.84	$3.35M ₿0	$0.000508 ₿0.000000028	$0.0004682 ₿0.000000021	$1.13M ₿8.57	$3.35M ₿222.95	$3.35M ₿0
2401	Empowa EMP	$0.01712 ₿0.0000021	-1.41	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2403	KIRA Network KEX	$0.01493 ₿0.0000011	11.59	$3.34M ₿259.83	$0.01563 ₿0.0000012	$0.01337 ₿0.0000011	$76K ₿5.51	$4.48M ₿347.99	$3.34M ₿259.83
2406	Eesee ESE	$0.006841	-2.38	$3.33M	$0.007024	$0.006843	$1.17M	$4.09M	$3.33M
2407	Upland SPARKLET	$0.01629	1.42	$3.32M	$0.01691	$0.016	$226.24K	$16.29M	$3.32M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}