17 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2087	Delta Exchange Token DETO	$0.05377 ₿0.00000036	0.10	$5.08M ₿33.15	$0.05378 ₿0.00000035	$0.05371 ₿0.00000033	$29.83 ₿0	$26.89M ₿179.36	$5.08M ₿33.15
2090	Minto BTCMT	$0.7844 ₿0.0000097	0.15	$5.06M ₿56.17	$0.7872 ₿0.0000097	$0.7795 ₿0.0000093	$120.73K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2092	HbarSuite HSUITE	$0.0003442 ₿0.000000023	-2.06	$5.03M ₿243.59	$0.0003575 ₿0.000000025	$0.0003378 ₿0.000000022	$51.38K ₿1.62	$17.21M ₿1.15K	$5.03M ₿243.59
2094	e-Radix EXRD	$0.006069 ₿0.00000099	-11.54	$5.05M ₿1.14K	$0.006936 ₿0.0000010	$0.006064 ₿0.00000099	$17.11K ₿5.79	$5.05M ₿1.14K	$5.05M ₿1.14K
2098	EternalAI EAI	$0.02228	-10.81	$5.02M	$0.02726	$0.02154	$90.19K	$22.3M	$5.02M
2099	StarLink STARL	$0.0000005035 ₿0.000000000048	-1.45	$5.02M ₿485.73	$0.000000528 ₿0.000000000053	$0.0000005005 ₿0.000000000048	$140.29K ₿31.61	$5.03M ₿486.75	$5.02M ₿485.73
2100	Cryptify AI CRAI	$0.005031	-1.72	$5.02M	$0.005375	$0.004843	$116.83K	$5.02M	$5.02M
2101	DeFiChain DFI	$0.005679 ₿0.0000011	-3.82	$5.03M ₿963.87	$0.006042 ₿0.0000011	$0.005581 ₿0.0000010	$135.49K ₿65.11	$6.82M ₿1.33K	$5.03M ₿963.87
2102	BIDZ Coin BIDZ	$0.001699 ₿0.00000020	-7.65	$5.01M ₿204.53	$0.001899 ₿0.00000023	$0.001501 ₿0.00000019	$15.08K ₿1.16	$23.54M ₿2.85K	$5.01M ₿204.53
2104	Sei fastUSD FASTUSD	$0.9998	0.14	$5M	$1.01	$0.9912	$244.46K	$5M	$5M
2105	Swarm Markets SMT	$0.06033 ₿0.000015	-6.26	$4.99M ₿1.13K	$0.06635 ₿0.000015	$0.06034 ₿0.000014	$49.52K ₿15.46	$9.56M ₿3.66K	$4.99M ₿1.13K
2107	NPC On Solana NPCS	$0.004974	-3.57	$4.97M	$0.005525	$0.004972	$254.65K	$4.97M	$4.97M
2108	Strawberry AI BERRY	$0.04959	-15.52	$4.96M	$0.05912	$0.04869	$90.42K	$4.96M	$4.96M
2110	CANTO CANTO	$0.008142 ₿0.0000031	-7.62	$4.95M ₿1.84K	$0.009069 ₿0.0000033	$0.007655 ₿0.0000031	$602.2K ₿137.83	$8.14M ₿3.16K	$4.95M ₿1.84K
2113	MAD MAD	$0.00000494	-8.98	$4.93M	$0.000005839	$0.000004819	$792.65K	$4.93M	$4.93M
2114	DappRadar RADAR	$0.003309 ₿0.00000012	-2.16	$4.92M ₿144.26	$0.003432 ₿0.00000013	$0.003261 ₿0.00000012	$372.4K ₿7.41	$33.05M ₿1.28K	$4.92M ₿144.26
2116	DeFi Kingdoms JEWEL	$0.04372 ₿0.0000027	-0.98	$4.92M ₿310.1	$0.04822 ₿0.0000028	$0.04372 ₿0.0000026	$4.4K ₿0.29	$5.24M ₿330.67	$4.92M ₿310.1
2117	Toby ToadGod TOBY	$0.000000013 ₿0.00000000000057	-5.29	$4.9M ₿0	$0.00000001402 ₿0.00000000000072	$0.0000000125 ₿0.00000000000052	$13.91K ₿5.76	$5.45M ₿245.75	$4.9M ₿0
2118	STON STON	$1.07 ₿0.00041	-0.33	$4.89M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$38.05K ₿18.9	$106.95M ₿41.14K	$4.89M ₿694.41
2119	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2120	FLUX Token FLX	$0.01813 ₿0.0000027	-6.59	$4.87M ₿730.13	$0.01995 ₿0.0000027	$0.01809 ₿0.0000025	$57 ₿0.26	$18.13M ₿2.72K	$4.87M ₿730.13
2125	Empowa EMP	$0.02458 ₿0.0000021	0.82	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2128	Solnic SOLNIC	$0.005093	-2.88	$4.79M	$0.005328	$0.004996	$7.18K	$4.79M	$4.79M
2129	RocketX Exchange RVF	$0.0498 ₿0.0000063	-0.19	$4.79M ₿627.52	$0.0506 ₿0.0000065	$0.04929 ₿0.0000061	$70.81K ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2131	nomnom NOMNOM	$0.00477	262.14	$4.78M	$0.006229	$0.001292	$5.99M	$4.78M	$4.78M
2134	VitaRNA VITARNA	$2.1	7.44	$4.76M	$2.25	$1.88	$56.63K	$10.48M	$4.76M
2136	SingularityDAO SDAO	$0.05249 ₿0.000011	-8.41	$4.75M ₿1.04K	$0.0587 ₿0.000012	$0.0524 ₿0.000011	$69.21K ₿13.24	$5.25M ₿1.15K	$4.75M ₿1.04K
2138	Wrapped Ampleforth WAMPL	$3.72 ₿0.00043	2.26	$4.74M ₿277.92	$3.74 ₿0.00044	$3.59 ₿0.00041	$110.2K ₿7.02	$4.74M ₿277.92	$4.74M ₿277.92
2139	Bamboo on Base BAMBOO	$0.004736	0.78	$4.74M	$0.004835	$0.004666	$19.6K	$4.74M	$4.74M
2140	Dynex DNX	$0.04596 ₿0.0000098	-0.32	$4.73M ₿868.33	$0.04697 ₿0.000010	$0.0437 ₿0.0000098	$349.29K ₿32.42	$4.73M ₿868.35	$4.73M ₿868.33
2142	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.02	$4.72M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$75.45K ₿69.37	$4.72M	$4.72M ₿0
2143	ヴァートコイン VTC	$0.06529 ₿0.00000073	-1.61	$4.72M ₿51.16	$0.06673 ₿0.00000074	$0.0651 ₿0.00000071	$12.53K ₿0.36	$4.72M ₿62.17	$4.72M ₿51.16
2144	Plugin PLI	$0.02446 ₿0.00000048	-0.05	$4.71M ₿72.64	$0.02468 ₿0.00000049	$0.02435 ₿0.00000046	$79.88K ₿2.79	$12.23M ₿239.93	$4.71M ₿72.64
2145	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$4.7M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.92M ₿145.01	$4.7M	$4.7M ₿0
2146	Warped Games WARPED	$0.0007018 ₿0.000000022	-3.32	$4.7M ₿122.58	$0.0007414 ₿0.000000023	$0.0006952 ₿0.000000022	$18.15K ₿0.11	$7.02M ₿230.12	$4.7M ₿122.58
2148	SNPad SNPAD	$0.01675	-3.69	$4.69M	$0.01765	$0.0151	$57.59K	$4.69M	$4.69M
2149	Metamars MARS	$0.3903	-0.95	$4.69M	$0.4043	$0.3905	$1.62M	$101.55M	$4.69M
2154	Atlas Navi NAVI	$0.02879 ₿0.0000060	0.25	$4.66M ₿534.76	$0.02992 ₿0.0000066	$0.02781 ₿0.0000060	$140.09K ₿12.7	$8.64M ₿1.83K	$4.66M ₿534.76
2156	Settled EthXY Token SEXY	$0.0466 ₿0.000022	-5.70	$4.66M ₿0	$0.05671 ₿0.000024	$0.04616 ₿0.000021	$46.47K ₿5.74	$4.66M	$4.66M ₿0
2157	sekoia by Virtuals SEKOIA	$0.004658	-14.54	$4.66M	$0.005736	$0.004604	$146.7K	$4.66M	$4.66M
2158	Kyros Restaked SOL KYSOL	$192.48	-4.26	$4.64M	$202.73	$192.28	$448.03K	$4.64M	$4.64M
2160	APWine APW	$0.4813 ₿0.000037	-4.66	$4.64M ₿363.88	$0.5106 ₿0.000039	$0.4783 ₿0.000036	$1.79K ₿12.36	$24.07M ₿1.89K	$4.64M ₿363.88
2161	Divi DIVI	$0.001077 ₿0.000000035	-3.03	$4.63M ₿134.88	$0.001111 ₿0.000000035	$0.001059 ₿0.000000032	$140.32K ₿4.69	$4.63M	$4.63M ₿134.88
2163	DeFinity DEFX	$0.03011 ₿0.00000060	-10.90	$4.61M ₿93.24	$0.03389 ₿0.00000061	$0.02798 ₿0.00000058	$19.79K ₿0.11	$5.17M ₿104.47	$4.61M ₿93.24
2165	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2166	RigoBlock GRG	$0.6989 ₿0.000037	-23.17	$4.61M ₿248.45	$0.9099 ₿0.000051	$0.6934 ₿0.000037	$85.47 ₿0.38	$5.31M ₿282.53	$4.61M ₿248.45
2167	Panther AI PAI	$0.01649	-1.44	$4.6M	$0.01765	$0.01616	$799.01K	$7.84M	$4.6M
2168	Giko Cat GIKO	$0.4612	1.49	$4.6M	$0.5591	$0.4518	$573.68K	$4.6M	$4.6M
2169	LETSTOP STOP	$0.09478	75.51	$4.58M	$0.08026	$0.05106	$1.83M	$8.85M	$4.58M
2170	hehe HEHE	$0.005425	-5.68	$4.58M	$0.007572	$0.005412	$514.07K	$4.58M	$4.58M
2171	Wrapped Solana (Universal) USOL	$159.38	-3.65	$4.58M	$168.51	$159.04	$1.42M	$4.58M	$4.58M
2173	Massa MAS	$0.01614	-3.40	$4.57M	$0.01671	$0.01608	$117.71K	$17.6M	$4.57M
2175	Vai VAI	$1 ₿0.000014	-0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$18.53K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2178	LushAI LUSH	$0.0007527 ₿0.000000043	5.46	$4.55M ₿0	$0.0008458 ₿0.000000043	$0.000706 ₿0.000000034	$175.5K ₿1.56	$14.82M ₿867.66	$4.55M ₿0
2179	Troll TROLL	$0.000000004731 ₿0.00000000000050	3.06	$4.54M ₿490.63	$0.000000005138 ₿0.00000000000061	$0.000000004407 ₿0.00000000000050	$3.8M ₿441.86	$4.54M ₿490.84	$4.54M ₿490.63
2180	Piteas PTS	$0.06476 ₿0.0000013	0.60	$4.53M ₿90.2	$0.06901 ₿0.0000014	$0.06423 ₿0.0000013	$5.57K ₿0.24	$6.48M ₿139.63	$4.53M ₿90.2
2181	Harambe on Solana HARAMBE	$0.004532 ₿0.00000020	16.43	$4.53M ₿202.51	$0.005645 ₿0.00000027	$0.003831 ₿0.00000020	$585.14K ₿6.74	$4.53M ₿202.51	$4.53M ₿202.51
2184	Credefi CREDI	$0.006025 ₿0.00000056	1.29	$4.52M ₿419.47	$0.006142 ₿0.00000065	$0.005865 ₿0.00000055	$243.83K ₿8.73	$5.72M ₿531.54	$4.52M ₿419.47
2185	Handshake HNS	$0.006797 ₿0.00000030	-3.74	$4.52M ₿189.44	$0.00747 ₿0.00000031	$0.006667 ₿0.00000030	$143.13K ₿0.65	$4.52M ₿621.16	$4.52M ₿189.44
2189	Xelis XEL	$1.46	-1.03	$4.51M	$1.51	$1.46	$98.18K	$4.51M	$4.51M
2190	Project WITH WIKEN	$0.004264 ₿0.00000018	-1.90	$4.49M ₿189.91	$0.00442 ₿0.00000019	$0.004142 ₿0.00000018	$143.8K ₿5.75	$4.51M ₿198.59	$4.49M ₿189.91
2192	Dagger XDAG	$0.003514 ₿0.00000010	-6.13	$4.49M ₿124.62	$0.003753 ₿0.00000010	$0.003423 ₿0.000000093	$357.58K ₿0.44	$5.08M ₿145.41	$4.49M ₿124.62
2193	LightLink LL	$0.01545	-4.95	$4.48M	$0.01629	$0.01544	$502.17K	$15.46M	$4.48M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Ēnosys HLN	$0.07635 ₿0.0000033	-0.02	$4.47M ₿132.42	$0.07872 ₿0.0000034	$0.07591 ₿0.0000033	$477.3K ₿1.12	$11.46M ₿501.73	$4.47M ₿132.42
2195	Legend of Arcadia ARCA	$0.02175	-0.24	$4.47M	$0.0219	$0.02164	$202.75K	$21.75M	$4.47M
2196	Kekistan KEK	$0.0000106	-4.25	$4.47M	$0.00001232	$0.00001059	$55.96K	$4.47M	$4.47M
2197	Contango TANGO	$0.01883	-1.24	$4.46M	$0.01967	$0.01876	$12.05K	$18.85M	$4.46M
2200	BOB Token BOB	$0.00000643 ₿0.00000000045	-1.58	$4.44M ₿314.15	$0.0000067 ₿0.00000000049	$0.000006379 ₿0.00000000045	$399.89K ₿40.13	$4.44M ₿314.15	$4.44M ₿314.15
2202	キン KIN	$0.000001659 ₿0.00000000029	30.92	$4.43M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001219 ₿0.00000000028	$477.02K ₿3.63	$4.43M ₿858.26	$4.43M ₿858.26
2203	"　" "　"	$0.007033	-11.72	$4.43M	$0.008045	$0.007008	$65.64K	$4.43M	$4.43M
2204	BOSAGORA BOA	$0.008 ₿0.00000033	-0.55	$4.43M ₿140.43	$0.008199 ₿0.00000033	$0.007844 ₿0.00000032	$327.89K ₿3.29	$10.48M ₿297.83	$4.43M ₿140.43
2206	PolyDoge POLYDOGE	$0.000000005173 ₿0.00000000000016	-3.63	$4.42M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.000000005176 ₿0.00000000000015	$198.28K ₿2.81	$4.43M ₿135.28	$4.42M ₿135.09
2207	Bazed Games BAZED	$0.05772 ₿0.0000031	6.70	$4.42M ₿243.88	$0.06214 ₿0.0000033	$0.05388 ₿0.0000028	$23.58K ₿2.67	$4.42M ₿243.88	$4.42M ₿243.88
2208	Timeless LIT	$0.009967 ₿0.00000029	3.98	$4.41M ₿66.81	$0.01031 ₿0.00000030	$0.009481 ₿0.00000028	$43.69K ₿0.09	$6.5M ₿179.06	$4.41M ₿66.81
2209	SunContract SNC	$0.03596 ₿0.00000092	-0.61	$4.42M ₿113.45	$0.03702 ₿0.00000095	$0.03579 ₿0.00000092	$181.65K ₿6.92	$4.42M ₿113.45	$4.42M ₿113.45
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4009 ₿0.0000037	$0.3945 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Splinterlands SPS	$0.009008 ₿0.00000025	-1.26	$4.42M ₿124.46	$0.009235 ₿0.00000025	$0.009011 ₿0.00000024	$164.34K ₿1.07	$11.97M ₿332.22	$4.42M ₿124.46
2211	KANGO KANGO	$0.00001531	-2.35	$4.41M	$0.00001626	$0.0000152	$236.45K	$4.41M	$4.41M
2212	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,008.27 ₿1.011	$107,121.35 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2213	Multibit MUBI	$0.004643 ₿0.0000021	-10.95	$4.41M ₿2.02K	$0.005227 ₿0.0000023	$0.004641 ₿0.0000019	$2.62M ₿456.09	$4.64M ₿2.13K	$4.41M ₿2.02K
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008066 ₿0.00000000074	$0.00007821 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Synatra Staked USDC YUSD	$1.28	-5.13	$4.4M	$1.35	$1.28	$12.17K	$4.4M	$4.4M
2216	RealGoat RGOAT	$0.0000002089	0.01*	$4.39M	$0.0000002095	$0.0000002086	$79.09K	$4.39M	$4.39M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wrapped SUI (Universal) USUI	$3.33	-4.66	$4.37M	$3.53	$3.31	$1.34M	$4.37M	$4.37M
2221	yfii finance YFII	$109.1 ₿0.0076	-2.68	$4.34M ₿305.55	$113.42 ₿0.0077	$108.47 ₿0.0075	$230.86K ₿534.38	$4.37M ₿307.61	$4.34M ₿305.55
2222	Butthole Coin BUTTHOLE	$0.004361	-4.90	$4.36M	$0.004811	$0.004264	$773.16K	$4.36M	$4.36M
2224	HELLO HELLO	$0.008178 ₿0.00000085	-0.96	$4.35M ₿456.37	$0.008304 ₿0.00000090	$0.008156 ₿0.00000083	$349.79K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2226	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.68 ₿0.00047	-1.80	$4.35M ₿98.31	$52.87 ₿0.00047	$51.68 ₿0.00046	$17.24 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2228	First Convicted RACCON FRED	$0.004307	-8.79	$4.32M	$0.005051	$0.004262	$2.21M	$4.32M	$4.32M
2229	Super Champs CHAMP	$0.004854	-7.34	$4.32M	$0.005283	$0.00484	$533.21K	$4.85M	$4.32M
2230	Storm Trade STORM	$0.01703	1.08	$4.31M	$0.0171	$0.01667	$7.38M	$17.02M	$4.31M
2232	ScPrime SCP	$0.07654 ₿0.0000025	5.12	$4.29M ₿137.29	$0.07799 ₿0.0000025	$0.07173 ₿0.0000023	$9.04K ₿0.01	$4.29M ₿137.84	$4.29M ₿137.29
2234	Joule JOULE	$0.006905	4.40	$4.3M	$0.006996	$0.00656	$13.68K	$4.33M	$4.3M
2236	GEEQ GEEQ	$0.07858 ₿0.0000038	-8.63	$4.28M ₿196.42	$0.09619 ₿0.0000040	$0.07829 ₿0.0000038	$428.33K ₿6.27	$7.86M ₿392.84	$4.28M ₿196.42
2239	Swash SWASH	$0.004285 ₿0.00000031	0.29	$4.27M ₿307.89	$0.004333 ₿0.00000035	$0.00411 ₿0.00000031	$209.9K ₿3.96	$4.29M ₿319.32	$4.27M ₿307.89
2240	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2241	マトリックスAIネットワーク MAN	$0.009239 ₿0.00000057	-4.02	$4.27M ₿258.2	$0.009765 ₿0.00000062	$0.009239 ₿0.00000057	$125.55K ₿2.62	$7.04M ₿433.59	$4.27M ₿258.2
2243	Dero DERO	$0.3301 ₿0.000061	-9.68	$4.26M ₿718.66	$0.3655 ₿0.000057	$0.3264 ₿0.000052	$21.71K ₿2.66	$6.19M ₿1.04K	$4.26M ₿718.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}