Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2218	SunContract SNC	$0.03319 ₿0.00000092	-2.64	$4.07M ₿113.45	$0.03409 ₿0.00000095	$0.0328 ₿0.00000092	$170.75K ₿6.92	$4.07M ₿113.45	$4.07M ₿113.45
2219	Dork Lord DORKY	$0.05861	9.29	$4.07M	$0.06074	$0.04585	$572.12K	$4.07M	$4.07M
2220	APWine APW	$0.422 ₿0.000037	-1.75	$4.07M ₿363.88	$0.6909 ₿0.000039	$0.4198 ₿0.000036	$24.61 ₿12.36	$21.11M ₿1.89K	$4.07M ₿363.88
2221	GenomesDAO GENOME GENOME	$0.004067	-7.64	$4.07M	$0.004511	$0.004061	$34.84K	$4.07M	$4.07M
2222	Epic Cash EPIC	$0.2186 ₿0.0000037	-18.90	$4.06M ₿64.92	$0.2696 ₿0.0000037	$0.2185 ₿0.0000036	$4.96K ₿0.2	$4.08M ₿78.9	$4.06M ₿64.92
2223	Timeless LIT	$0.009169 ₿0.00000029	-5.32	$4.06M ₿66.81	$0.009711 ₿0.00000030	$0.009105 ₿0.00000028	$21.77 ₿0.09	$5.98M ₿179.06	$4.06M ₿66.81
2226	Parrot USD PAI	$0.9689 ₿0.000014	-0.10	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9688 ₿0.000014	$5.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2227	LushAI LUSH	$0.00067 ₿0.000000043	-4.55	$4.05M ₿0	$0.0007049 ₿0.000000043	$0.0006519 ₿0.000000034	$1.19K ₿1.56	$13.17M ₿867.66	$4.05M ₿0
2229	MAD MAD	$0.00000404	-4.06	$4.04M	$0.000004279	$0.00000395	$350.4K	$4.04M	$4.04M
2230	Re7 WBTC Morpho Vault RE7WBTC	$106,170	-2.48	$4.03M	$108,836	$104,768	$0	$4.03M	$4.03M
2231	Giko Cat GIKO	$0.4019	-13.10	$4.02M	$0.4798	$0.3958	$306.36K	$4.02M	$4.02M
2233	Plugin PLI	$0.02079 ₿0.00000048	-7.55	$4.01M ₿72.64	$0.02268 ₿0.00000049	$0.02059 ₿0.00000046	$21.11K ₿2.79	$10.4M ₿239.93	$4.01M ₿72.64
2234	RocketX Exchange RVF	$0.04152 ₿0.0000063	-6.29	$4.01M ₿627.52	$0.04431 ₿0.0000065	$0.04106 ₿0.0000061	$75.78K ₿2.39	$4.1M ₿627.52	$4.01M ₿627.52
2235	Electra Protocol XEP	$0.0002195 ₿0.000000014	2.84	$4.01M ₿267.76	$0.0002263 ₿0.000000018	$0.0002122 ₿0.000000014	$196.01K ₿3.06	$6.5M ₿440.06	$4.01M ₿267.76
2236	Celer Bridged WBTC (Conflux) WBTC	$103,518	-2.19	$4M	$105,838	$103,121	$19.22K	$4M	$4M
2237	Heurist HEU	$0.02476	-3.99	$3.97M	$0.02613	$0.02382	$229.92K	$24.64M	$3.97M
2239	WOM Token WOM	$0.01681 ₿0.00000051	-2.66	$3.98M ₿96.33	$0.01732 ₿0.00000052	$0.01655 ₿0.00000050	$220.71K ₿2.56	$16.81M ₿512.4	$3.98M ₿96.33
2240	Aeternity AE	$0.009043 ₿0.00000052	-4.41	$3.93M ₿222.62	$0.009507 ₿0.00000055	$0.008822 ₿0.00000051	$237.59K ₿6.56	$4.85M ₿281.77	$3.93M ₿222.62
2242	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2243	FutureCoin FUTURE	$0.1027 ₿0.0000013	-1.48	$3.96M ₿50.67	$0.1072 ₿0.0000013	$0.1025 ₿0.0000012	$50.97K ₿0	$12.28M ₿157.28	$3.96M ₿50.67
2244	Djed DJED	$0.984 ₿0.000014	-1.27	$3.95M ₿58.65	$1.02 ₿0.000014	$0.9738 ₿0.000014	$291.32K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2245	Only1 LIKE	$0.00999 ₿0.0000027	-1.65	$3.94M ₿752.61	$0.01027 ₿0.0000031	$0.009714 ₿0.0000027	$735.21K ₿18.71	$4.98M ₿1.38K	$3.94M ₿752.61
2247	HELLO HELLO	$0.00742 ₿0.00000085	-0.01*	$3.94M ₿456.37	$0.007505 ₿0.00000090	$0.007377 ₿0.00000083	$302.31K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2248	U Coin U	$0.01576	0.04	$3.94M	$0.01587	$0.01542	$159.9K	$3.94M	$3.94M
2249	Harambe on Solana HARAMBE	$0.003941 ₿0.00000020	-10.10	$3.95M ₿202.51	$0.004485 ₿0.00000027	$0.003749 ₿0.00000020	$105.93K ₿6.74	$3.95M ₿202.51	$3.95M ₿202.51
2250	ZambesiGold ZGD	$0.094 ₿0.0000013	-0.01*	$3.94M ₿56.11	$0.09501 ₿0.0000013	$0.09001 ₿0.0000011	$19.73K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2251	Contango TANGO	$0.01659	-5.26	$3.93M	$0.01751	$0.01615	$3.8K	$16.59M	$3.93M
2257	Troll TROLL	$0.000000004057 ₿0.00000000000050	-5.81	$3.88M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000003971 ₿0.00000000000050	$1.92M ₿441.86	$3.88M ₿490.84	$3.88M ₿490.63
2258	FARM FARM	$3.23	-21.70	$3.88M	$4.13	$3.13	$219.74K	$3.88M	$3.88M
2259	DeFi Kingdoms JEWEL	$0.03448 ₿0.0000027	-11.56	$3.88M ₿310.1	$0.04274 ₿0.0000028	$0.03401 ₿0.0000026	$1.08K ₿0.29	$4.13M ₿330.67	$3.88M ₿310.1
2260	Somnium Space CUBEs CUBE	$0.2612 ₿0.000016	-0.82	$3.88M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$4.31K ₿0.91	$10.46M ₿662.78	$3.88M ₿245.61
2261	Fluxbot FLUXB	$0.009002 ₿0.0000013	-3.12	$3.88M ₿0	$0.009366 ₿0.0000014	$0.00891 ₿0.0000012	$118.65K ₿5.26	$4.5M ₿683.77	$3.88M ₿0
2264	NPC On Solana NPCS	$0.003865	-15.92	$3.86M	$0.004617	$0.003847	$217.25K	$3.86M	$3.86M
2266	First Convicted RACCON FRED	$0.003854	-8.20	$3.85M	$0.004219	$0.003811	$1.52M	$3.85M	$3.85M
2268	Swash SWASH	$0.003865 ₿0.00000031	-3.83	$3.85M ₿307.89	$0.004023 ₿0.00000035	$0.003782 ₿0.00000031	$87.59K ₿3.96	$3.87M ₿319.32	$3.85M ₿307.89
2270	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2373 ₿0.0000022	$0.2226 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2271	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.33	$3.83M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$108.6K ₿0.36	$3.83M ₿25.67	$3.83M ₿25.67
2273	Nash Exchange NEX	$0.0876 ₿0.0000022	0.54	$3.82M ₿94.14	$0.0876 ₿0.0000023	$0.08712 ₿0.0000020	$1.09 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2274	Atlas Navi NAVI	$0.02362 ₿0.0000060	-1.81	$3.82M ₿534.76	$0.0263 ₿0.0000066	$0.02258 ₿0.0000060	$151.41K ₿12.7	$7.09M ₿1.83K	$3.82M ₿534.76
2275	Dynex DNX	$0.03698 ₿0.0000098	-0.46	$3.81M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$416.65K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2276	Creo Engine CREO	$0.009488 ₿0.0000018	0.25	$3.8M ₿545.12	$0.009503 ₿0.0000019	$0.009459 ₿0.0000018	$1.2M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2277	Levana LVN	$0.004985 ₿0.0000017	-6.49	$3.79M ₿66.97	$0.005341 ₿0.0000017	$0.00445 ₿0.0000016	$14.21K ₿39.57	$4.99M ₿1.75K	$3.79M ₿66.97
2278	Warped Games WARPED	$0.0005677 ₿0.000000022	-7.89	$3.79M ₿122.58	$0.0006163 ₿0.000000023	$0.000559 ₿0.000000022	$11.3K ₿0.11	$5.67M ₿230.12	$3.79M ₿122.58
2279	LABEL Foundation LBL	$0.001396 ₿0.000000084	-4.50	$3.79M ₿97.17	$0.001895 ₿0.000000087	$0.00135 ₿0.000000083	$3.06M ₿9.44	$4.1M ₿255.4	$3.79M ₿97.17
2281	Bazed Games BAZED	$0.04954 ₿0.0000031	-10.85	$3.79M ₿243.88	$0.05558 ₿0.0000033	$0.04865 ₿0.0000028	$7.81K ₿2.67	$3.79M ₿243.88	$3.79M ₿243.88
2282	CrossFi XFI	$0.08969 ₿0.000012	-2.95	$3.79M ₿0	$0.09278 ₿0.000013	$0.08931 ₿0.000011	$825.67K ₿2.37	$33.92M	$3.79M ₿0
2283	BitKan KAN	$0.0006934 ₿0.000000015	-0.26	$3.78M ₿84.72	$0.0006957 ₿0.000000016	$0.0006882 ₿0.000000015	$121.31K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2284	WINR Protocol WINR	$0.007533 ₿0.00000087	-1.36	$3.77M ₿298.27	$0.007655 ₿0.00000087	$0.007376 ₿0.00000083	$8.97K ₿3.14	$5.05M ₿313.61	$3.77M ₿298.27
2285	Credefi CREDI	$0.005031 ₿0.00000056	-11.93	$3.77M ₿419.47	$0.005719 ₿0.00000065	$0.00486 ₿0.00000055	$246.87K ₿8.73	$4.77M ₿531.54	$3.77M ₿419.47
2286	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2089	-0.49	$3.77M	$0.2101	$0.2064	$226.29K	$20.9M	$3.77M
2290	Eigenpie EGP	$1.01	-1.39	$3.75M	$1.04	$1.01	$2.55M	$10.15M	$3.75M
2291	DeBox BOX	$0.01233	-1.28	$3.74M	$0.01259	$0.01226	$133.14K	$12.35M	$3.74M
2292	Edgevana Staked SOL EDGESOL	$179.16 ₿0.0026	-3.65	$3.74M ₿0	$186.84 ₿0.0028	$177.08 ₿0.0026	$1.28K ₿0	$3.74M ₿0.29	$3.74M ₿0
2293	Archway ARCH	$0.005975 ₿0.0000024	-13.83	$3.73M ₿755.52	$0.007015 ₿0.0000025	$0.005725 ₿0.0000023	$194.64K ₿1.66	$6.86M ₿2.64K	$3.73M ₿755.52
2294	Kyber Network KNCL	$0.3195 ₿0.000010	-4.49	$3.73M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.96K ₿1.12	$3.87M ₿145.82	$3.73M ₿231.35
2296	Shiden Network SDN	$0.05601 ₿0.0000044	-2.51	$3.73M ₿290.59	$0.05783 ₿0.0000046	$0.05592 ₿0.0000043	$13.95K ₿6.3	$4.84M ₿377	$3.73M ₿290.59
2298	Wrapped SUI (Universal) USUI	$2.84	-6.52	$3.72M	$3.04	$2.8	$1.18M	$3.72M	$3.72M
2299	Landshare Token LAND	$0.6203 ₿0.000063	0.12	$3.72M ₿243.46	$0.6221 ₿0.000066	$0.6164 ₿0.000055	$263.44K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2300	MAGA Hat MAGA	$0.000009049	-2.95	$3.71M	$0.00000936	$0.000008869	$3.4M	$3.74M	$3.71M
2301	iBTC Network IBTC	$104,439	-2.34	$3.71M	$107,226	$103,691	$23.7	$3.71M	$3.71M
2303	CumRocket CUMMIES	$0.002807 ₿0.00000015	-0.69	$3.71M ₿202.84	$0.002844 ₿0.00000016	$0.002766 ₿0.00000015	$811.37K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2304	DeRace ZERC	$0.03094 ₿0.0000043	-1.13	$3.71M ₿519.2	$0.0316 ₿0.0000045	$0.02955 ₿0.0000042	$287.05K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2305	ChompCoin CHOMP	$0.03949	-19.25	$3.7M	$0.05061	$0.01887	$301.86K	$3.7M	$3.7M
2306	PlayDapp PDA	$0.005903 ₿0.0000017	-3.99	$3.7M ₿1.04K	$0.006189 ₿0.0000018	$0.005705 ₿0.0000017	$2.56M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2307	Web3Frontier W3F	$16.79 ₿0.000023	-3.33	$3.69M ₿5.01	$17.36 ₿0.000024	$16.02 ₿0.000022	$5.43K ₿0.85	$1.69B ₿2.3K	$3.69M ₿5.01
2308	Piteas PTS	$0.05273 ₿0.0000013	0.43	$3.69M ₿90.2	$0.06251 ₿0.0000014	$0.05127 ₿0.0000013	$7.53K ₿0.24	$5.27M ₿139.63	$3.69M ₿90.2
2309	Symbiosis SIS	$0.0564 ₿0.0000061	-2.08	$3.68M ₿378.98	$0.05791 ₿0.0000062	$0.0563 ₿0.0000059	$2.68M ₿67.79	$5.63M ₿610.79	$3.68M ₿378.98
2311	L2 Standard Bridged WETH (Mode) WETH	$2,517.08	-3.71	$3.67M	$2,614.08	$2,460.94	$231.03K	$3.67M	$3.67M
2313	LIF3 (OLD) LIF3	$0.001392 ₿0.00000016	-6.12	$3.66M ₿428.96	$0.001497 ₿0.00000017	$0.001337 ₿0.00000016	$79.32 ₿0.13	$12.45M ₿1.46K	$3.66M ₿428.96
2314	Roaring Kitty ROAR	$0.003658	12.45	$3.66M	$0.003664	$0.003088	$78.81K	$3.66M	$3.66M
2315	Multibit MUBI	$0.003846 ₿0.0000021	-7.59	$3.64M ₿2.02K	$0.004193 ₿0.0000023	$0.003817 ₿0.0000019	$2.04M ₿456.09	$3.83M ₿2.13K	$3.64M ₿2.02K
2318	POOH POOH	$0.00000000863 ₿0.00000000000047	10.18	$3.63M ₿199.37	$0.00000001036 ₿0.00000000000051	$0.000000007778 ₿0.00000000000045	$455.42K ₿26.13	$3.63M ₿199.37	$3.63M ₿199.37
2319	Digits DAO DIGITS	$0.004588 ₿0.00000011	0.01	$3.63M ₿94.57	$0.004588 ₿0.00000011	$0.004588 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2324	BUBBLES BUBBLES	$0.003621	-4.25	$3.62M	$0.003817	$0.003545	$270.8	$3.62M	$3.62M
2325	High Yield USD (Base) HYUSD	$1.09	-0.02	$3.62M	$1.09	$1.09	$830.82	$3.62M	$3.62M
2326	Mistery MERY	$0.000008579 ₿0.000000000026	-2.61	$3.61M ₿0	$0.000008899 ₿0.000000000034	$0.000008509 ₿0.000000000023	$35.87K ₿3.82	$3.61M ₿10.99	$3.61M ₿0
2327	ScPrime SCP	$0.06434 ₿0.0000025	-4.26	$3.61M ₿137.29	$0.06741 ₿0.0000025	$0.06436 ₿0.0000023	$5.91K ₿0.01	$3.61M ₿137.84	$3.61M ₿137.29
2331	ICB Network ICBX	$0.000449	-1.73	$3.59M	$0.0004569	$0.00044	$215.29K	$44.9M	$3.59M
2332	Tap XTP	$0.0009502 ₿0.000000025	5.69	$3.59M ₿95.47	$0.0009504 ₿0.000000026	$0.000601 ₿0.000000024	$20.37K ₿0.27	$9.5M ₿252.74	$3.59M ₿95.47
2333	SHUI CFX SCFX	$0.08374 ₿0.0000051	-4.74	$3.58M ₿0	$0.08791	$0.08293	$27.71 ₿0	$3.58M ₿29.54	$3.58M ₿0
2334	Nya NYA	$0.00000009767	-3.38	$3.58M	$0.0000001012	$0.00000009534	$7.77K	$3.59M	$3.58M
2337	ichi.farm ICHI	$0.3847 ₿0.000037	-3.06	$3.57M ₿312.83	$0.3968 ₿0.000038	$0.3834 ₿0.000037	$1.12K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2338	BOB Token BOB	$0.000005169 ₿0.00000000045	-8.14	$3.56M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005079 ₿0.00000000045	$404.06K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2339	Xelis XEL	$1.14	-9.00	$3.55M	$1.27	$1.12	$124.63K	$3.55M	$3.55M
2341	HahaYes RIZO	$0.00000845	-8.54	$3.55M	$0.000009259	$0.000008399	$221.95K	$3.55M	$3.55M
2344	Spinning Cat OIIAOIIA	$0.003543	-7.17	$3.54M	$0.003867	$0.003346	$189.41K	$3.54M	$3.54M
2348	Shade Protocol SHD	$0.7232 ₿0.000085	-4.42	$3.53M ₿227.79	$0.7657 ₿0.000087	$0.7204 ₿0.000083	$359.68K ₿4.98	$7.23M ₿857.81	$3.53M ₿227.79
2350	Alltoscan ATS	$0.05204	-0.97	$3.52M	$0.05369	$0.0519	$132.82K	$5.2M	$3.52M
2352	SNPad SNPAD	$0.01257	-4.22	$3.52M	$0.01488	$0.01256	$47.9K	$3.52M	$3.52M
2353	PunkCity PUNK	$0.08713 ₿0.000054	-2.51	$3.52M ₿1.03K	$0.08986 ₿0.000054	$0.08452 ₿0.000047	$1.44K ₿1.06	$4.33M ₿2.7K	$3.52M ₿1.03K
2355	Andy ANDY	$0.003508 ₿0.00000035	-5.80	$3.51M ₿0	$0.003781 ₿0.00000040	$0.00344 ₿0.00000017	$13.09K ₿36.67	$3.51M ₿340.48	$3.51M ₿0
2356	Aura Network AURA	$0.008695 ₿0.00000061	-7.54	$3.51M ₿191.35	$0.009532 ₿0.00000062	$0.008662 ₿0.00000058	$96.12K ₿4.73	$8.79M ₿618.56	$3.51M ₿191.35
2358	AXEL AXEL	$0.02518 ₿0.0000016	-2.08	$3.51M ₿206.61	$0.02587 ₿0.0000017	$0.0248 ₿0.0000013	$6.74K ₿0.19	$25.18M ₿1.63K	$3.51M ₿206.61
2359	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.5M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$29.07K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2363	Numerico NWC	$0.02244 ₿0.0000021	-3.10	$3.49M ₿370.47	$0.02459 ₿0.0000024	$0.02239 ₿0.0000020	$158.35K ₿7.8	$5.94M ₿590.34	$3.49M ₿370.47
2364	Neighbourhoods NHT	$0.0003769 ₿0.0000000071	2.47	$3.48M ₿65.78	$0.0003926 ₿0.0000000071	$0.0003674 ₿0.0000000063	$48.25K ₿0.37	$3.77M ₿71.34	$3.48M ₿65.78
2365	Dtravel TRVL	$0.007892 ₿0.0000010	-0.73	$3.48M ₿317.13	$0.007963 ₿0.0000011	$0.007832 ₿0.0000010	$340.79K ₿2.81	$7.89M ₿1.04K	$3.48M ₿317.13
2366	LETSTOP STOP	$0.067	0.44	$3.48M	$0.07179	$0.06645	$1.92M	$6.71M	$3.48M
2367	WHISKEY WHISKEY	$0.003494	-4.53	$3.47M	$0.003676	$0.003437	$3.1K	$3.47M	$3.47M
2368	BlackCoin BLK	$0.05452 ₿0.00000032	-0.67	$3.47M ₿20.62	$0.05489 ₿0.00000032	$0.0543 ₿0.00000030	$1.5 ₿0	$5.45M ₿32.89	$3.47M ₿20.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}