Ergebnisseite 17 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2269	GOB•IS•GOB•IS•GOB ◨	$0.002557	2.52	$3.98M	$0.003055	$0.002287	$858.72	$3.98M	$3.98M
2270	LightLink LL	$0.01365	2.65	$3.98M	$0.01365	$0.01322	$161.94K	$13.65M	$3.98M
2274	iBTC Network IBTC	$110,784	1.84	$3.94M	$111,063	$108,256	$2.29	$3.94M	$3.94M
2275	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2511 ₿0.0000022	$0.2356 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2276	Legend of Arcadia ARCA	$0.01782	13.49	$3.93M	$0.02057	$0.01549	$486K	$17.57M	$3.93M
2278	Levana LVN	$0.005152 ₿0.0000017	9.56	$3.92M ₿66.97	$0.005165 ₿0.0000017	$0.004702 ₿0.0000016	$8.55K ₿39.57	$5.15M ₿1.75K	$3.92M ₿66.97
2279	NavCoin NAV	$0.05085 ₿0.0000011	0.12	$3.92M ₿86.38	$0.05152 ₿0.0000011	$0.04975 ₿0.00000095	$6.43K ₿0.62	$3.92M	$3.92M ₿86.38
2280	WeatherXM WXM	$0.1859	1.84	$3.91M	$0.1868	$0.179	$210.19K	$18.59M	$3.91M
2282	WOM Token WOM	$0.01648 ₿0.00000051	0.57	$3.91M ₿96.33	$0.01712 ₿0.00000052	$0.01624 ₿0.00000050	$900.16K ₿2.56	$16.49M ₿512.4	$3.91M ₿96.33
2284	Energi NRG	$0.03928 ₿0.0000027	-1.97	$3.89M ₿211.44	$0.04086 ₿0.0000028	$0.03917 ₿0.0000027	$167.44K ₿7.88	$3.89M	$3.89M ₿211.44
2285	Harambe on Solana HARAMBE	$0.003866 ₿0.00000020	4.52	$3.89M ₿202.51	$0.003925 ₿0.00000027	$0.003592 ₿0.00000020	$41.77K ₿6.74	$3.89M ₿202.51	$3.89M ₿202.51
2286	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$112,399.97 ₿1.011	$110,454.34 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2288	Credefi CREDI	$0.005186 ₿0.00000056	7.64	$3.88M ₿419.47	$0.005199 ₿0.00000065	$0.004375 ₿0.00000055	$173.82K ₿8.73	$4.92M ₿531.54	$3.88M ₿419.47
2289	AIT Protocol AIT	$0.01311 ₿0.0000068	15.95	$3.87M ₿570.83	$0.01356 ₿0.0000074	$0.0111 ₿0.0000067	$108.02K ₿8.26	$3.91M ₿6.82K	$3.87M ₿570.83
2291	ZambesiGold ZGD	$0.09202 ₿0.0000013	50.84	$3.86M ₿56.11	$0.093 ₿0.0000013	$0.058 ₿0.0000011	$7.69K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2292	RealGoat RGOAT	$0.0000001833	-0.52	$3.85M	$0.0000001852	$0.0000001821	$97.14K	$3.85M	$3.85M
2295	Electra Protocol XEP	$0.0002113 ₿0.000000014	0.82	$3.84M ₿267.76	$0.0002136 ₿0.000000018	$0.0002067 ₿0.000000014	$106.11K ₿3.06	$6.22M ₿440.06	$3.84M ₿267.76
2296	CoinNavigator CNG	$3.72 ₿0.000060	1.11	$3.84M ₿61.87	$3.75 ₿0.000060	$3.63 ₿0.000059	$9.52K ₿1.48	$3.73B ₿60.07K	$3.84M ₿61.87
2298	MetaCene MAK	$0.007404	4.68	$3.83M	$0.007886	$0.006391	$902.4K	$7.39M	$3.83M
2302	Epic Cash EPIC	$0.2034 ₿0.0000037	20.96	$3.81M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$15.06K ₿0.2	$3.81M ₿78.9	$3.81M ₿64.92
2304	CumRocket CUMMIES	$0.002878 ₿0.00000015	-0.02	$3.8M ₿202.84	$0.002896 ₿0.00000016	$0.002842 ₿0.00000015	$476.23K ₿1.36	$3.8M ₿202.84	$3.8M ₿202.84
2306	BitKan KAN	$0.0006969 ₿0.000000015	0.43	$3.8M ₿84.72	$0.0006976 ₿0.000000016	$0.0006918 ₿0.000000015	$162.47K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2307	L2 Standard Bridged WETH (Mode) WETH	$2,766.04	6.15	$3.78M	$2,774.15	$2,592.95	$197.15K	$3.78M	$3.78M
2309	SNPad SNPAD	$0.01351	4.57	$3.78M	$0.01514	$0.01289	$47.87K	$3.78M	$3.78M
2312	Hera Finance HERA	$0.8141 ₿0.000061	-1.64	$3.76M ₿252.75	$0.9315 ₿0.000063	$0.7898 ₿0.000058	$50.76K ₿4.59	$8.12M ₿615.72	$3.76M ₿252.75
2313	RocketX Exchange RVF	$0.039 ₿0.0000063	4.06	$3.76M ₿627.52	$0.03942 ₿0.0000065	$0.03745 ₿0.0000061	$36.52K ₿2.39	$3.85M ₿627.52	$3.76M ₿627.52
2314	Bitcoin 2 BTC2	$0.2089 ₿0.0000059	1.92	$3.75M ₿107.27	$0.2095 ₿0.0000059	$0.2033 ₿0.0000055	$10.61K ₿0.02	$3.75M ₿107.27	$3.75M ₿107.27
2315	LABEL Foundation LBL	$0.001382 ₿0.000000084	0.65	$3.75M ₿97.17	$0.001411 ₿0.000000087	$0.001362 ₿0.000000083	$96.61K ₿9.44	$4.05M ₿255.4	$3.75M ₿97.17
2316	Tap XTP	$0.0009923 ₿0.000000025	31.23	$3.75M ₿95.47	$0.0009922 ₿0.000000026	$0.000756 ₿0.000000024	$9.22K ₿0.27	$9.92M ₿252.74	$3.75M ₿95.47
2317	Edgevana Staked SOL EDGESOL	$191.86 ₿0.0026	4.42	$3.74M ₿0	$192.17 ₿0.0028	$183.36 ₿0.0026	$757.05 ₿0	$3.74M ₿0.29	$3.74M ₿0
2318	Ore ORE	$9.6 ₿0.0040	10.39	$3.73M ₿0	$9.63 ₿0.0057	$8.61 ₿0.0031	$61.22K ₿6.62	$3.74M	$3.73M ₿0
2319	SHUI CFX SCFX	$0.08724 ₿0.0000051	-0.36	$3.73M ₿0	$0.08756	$0.08651	$27.52 ₿0	$3.73M ₿29.54	$3.73M ₿0
2320	Decubate DCB	$0.009849 ₿0.0000018	3.70	$3.73M ₿629.42	$0.00994 ₿0.0000019	$0.009388 ₿0.0000018	$226.28K ₿16.53	$9.85M ₿1.86K	$3.73M ₿629.42
2321	BOB Token BOB	$0.00000539 ₿0.00000000045	3.49	$3.72M ₿314.15	$0.000005519 ₿0.00000000049	$0.00000519 ₿0.00000000045	$238.52K ₿40.13	$3.72M ₿314.15	$3.72M ₿314.15
2324	DeRace ZERC	$0.03092 ₿0.0000043	0.41	$3.71M ₿519.2	$0.03102 ₿0.0000045	$0.02989 ₿0.0000042	$201.41K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2330	Nya NYA	$0.0000001006	6.28	$3.7M	$0.0000001007	$0.00000009465	$29.93K	$3.7M	$3.7M
2332	42-coin 42	$87,170 ₿0.67	2.22	$3.66M ₿28.48	$87,704 ₿0.68	$85,012 ₿0.56	$10.11 ₿0.03	$3.66M ₿28.48	$3.66M ₿28.48
2334	Heurist HEU	$0.02239	0.78	$3.65M	$0.0226	$0.02153	$196.28K	$22.4M	$3.65M
2335	Obyte GBYTE	$4.08 ₿0.00028	-3.03	$3.65M ₿242.07	$4.44 ₿0.00028	$4.05 ₿0.00012	$36.66K ₿0.02	$4.1M ₿281.81	$3.65M ₿242.07
2336	KANGO KANGO	$0.00001278	-4.57	$3.65M	$0.00001352	$0.00001271	$155.32K	$3.65M	$3.65M
2337	Ēnosys HLN	$0.06191 ₿0.0000033	-0.15	$3.64M ₿132.42	$0.06242 ₿0.0000034	$0.06142 ₿0.0000033	$181.98K ₿1.12	$9.29M ₿501.73	$3.64M ₿132.42
2338	LibertAI LTAI	$0.2208	8.23	$3.64M	$0.2217	$0.2036	$115.66	$5.22M	$3.64M
2340	Agave Token AGVE	$36.35 ₿0.00076	4.35	$3.64M ₿21.42	$36.66 ₿0.00081	$34.63 ₿0.00076	$261.53 ₿0.05	$3.64M ₿77.04	$3.64M ₿21.42
2341	Cypherium CPH	$0.007384 ₿0.00000025	0.10	$3.63M ₿136.92	$0.007389	$0.006551	$61.5K ₿0.53	$45.9M ₿1.73K	$3.63M ₿136.92
2342	Skibidi Toilet SKBDI	$0.04875	2.60	$3.63M	$0.04872	$0.04428	$487.25K	$3.63M	$3.63M
2345	Rizzmas RIZZMAS	$0.000007269	0.81	$3.61M	$0.00000742	$0.00000707	$506.56K	$3.61M	$3.61M
2346	Splinterlands SPS	$0.00736 ₿0.00000025	1.58	$3.6M ₿124.46	$0.007403 ₿0.00000025	$0.007199 ₿0.00000024	$178.88K ₿1.07	$9.77M ₿332.22	$3.6M ₿124.46
2347	00 Token 00	$0.01533 ₿0.0000018	2.98	$3.6M ₿418.51	$0.0155 ₿0.0000022	$0.01486 ₿0.0000014	$111.15K ₿115.6	$15.48M ₿1.8K	$3.6M ₿418.51
2348	Ramses Exchange RAM	$0.02719 ₿0.0000022	12.66	$3.6M ₿123.89	$0.0271 ₿0.0000024	$0.02388 ₿0.0000020	$148.5K ₿8.09	$21.73M ₿1.05K	$3.6M ₿123.89
2349	Numerico NWC	$0.0231 ₿0.0000021	7.18	$3.59M ₿370.47	$0.02364 ₿0.0000024	$0.02134 ₿0.0000020	$91.83K ₿7.8	$6.11M ₿590.34	$3.59M ₿370.47
2350	Nash Exchange NEX	$0.08258 ₿0.0000022	1.39	$3.6M ₿94.14	$0.08253 ₿0.0000023	$0.07707 ₿0.0000020	$154.39 ₿0.12	$4.13M ₿111.24	$3.6M ₿94.14
2352	MSTR2100 MSTR	$0.1742	3.96	$3.59M	$0.1848	$0.1622	$1.01M	$3.59M	$3.59M
2357	MAD MAD	$0.000003589	2.75	$3.57M	$0.00000361	$0.0000034	$711.44K	$3.57M	$3.57M
2358	ichi.farm ICHI	$0.3793 ₿0.000037	4.26	$3.55M ₿312.83	$0.3839 ₿0.000038	$0.3638 ₿0.000037	$19.27K ₿17.79	$3.79M ₿376.26	$3.55M ₿312.83
2360	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8901 ₿0.000014	4.52	$3.56M ₿0	$0.8919 ₿0.000014	$0.845 ₿0.000014	$1.86K ₿67.39	$3.56M	$3.56M ₿0
2364	MOEW MOEW	$0.0005141 ₿0.000000022	4.03	$3.54M ₿0	$0.000515 ₿0.000000028	$0.0004802 ₿0.000000021	$1.04M ₿8.57	$3.54M ₿222.95	$3.54M ₿0
2365	Dejitaru Tsuka TSUKA	$0.003529 ₿0.00000056	-2.16	$3.54M ₿551	$0.003837 ₿0.00000060	$0.003449 ₿0.00000054	$136.67K ₿8.92	$3.54M ₿551	$3.54M ₿551
2366	Pundu PUNDU	$0.003553	4.75	$3.54M	$0.003558	$0.003392	$1.34M	$3.54M	$3.54M
2367	Astroport ASTRO	$0.008352 ₿0.0000022	7.00	$3.53M ₿969.85	$0.008345 ₿0.0000023	$0.007672 ₿0.0000022	$11.12K ₿2.1	$9.18M ₿2.52K	$3.53M ₿969.85
2368	Fei USD FEI	$1.03 ₿0.000013	2.99	$3.53M ₿214.4	$1.03 ₿0.000014	$0.9899 ₿0.000013	$67.21K ₿0.12	$3.8M ₿217.99	$3.53M ₿214.4
2370	Nuritopia NBLU	$0.001853 ₿0.000000047	1.57	$3.52M ₿28.45	$0.001858 ₿0.000000047	$0.001809 ₿0.000000046	$153.49K ₿1.4	$9.26M ₿237.45	$3.52M ₿28.45
2373	Toucan Protocol: Base Carbon Tonne BCT	$0.1664 ₿0.000012	2.57	$3.51M ₿228.44	$0.1664 ₿0.000012	$0.1622 ₿0.000011	$459.51 ₿0.2	$3.51M ₿228.44	$3.51M ₿228.44
2374	ZARP Stablecoin ZARP	$0.05611 ₿0.00000075	0.54	$3.51M ₿0	$0.05641 ₿0.00000076	$0.05386 ₿0.00000072	$17.99K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2375	Troll TROLL	$0.00000000365 ₿0.00000000000050	3.67	$3.5M ₿490.63	$0.00000000367 ₿0.00000000000061	$0.000000003333 ₿0.00000000000050	$175.86K ₿441.86	$3.5M ₿490.84	$3.5M ₿490.63
2376	Kyber Network KNCL	$0.3032 ₿0.000010	4.92	$3.5M ₿231.35	$0.3035 ₿0.000012	$0.2875 ₿0.000010	$1.82K ₿1.12	$3.63M ₿145.82	$3.5M ₿231.35
2379	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1936	-2.56	$3.49M	$0.2006	$0.1935	$183.77K	$19.37M	$3.49M
2380	Tectum TET	$0.397 ₿0.00036	-4.04	$3.49M ₿2.71K	$0.4191 ₿0.00036	$0.3849 ₿0.00035	$290.49K ₿21.02	$3.97M ₿3.69K	$3.49M ₿2.71K
2381	Shiden Network SDN	$0.05219 ₿0.0000044	7.97	$3.49M ₿290.59	$0.05254 ₿0.0000046	$0.04645 ₿0.0000043	$87.62K ₿6.3	$4.52M ₿377	$3.49M ₿290.59
2383	Multibit MUBI	$0.003656 ₿0.0000021	7.27	$3.48M ₿2.02K	$0.00367 ₿0.0000023	$0.003391 ₿0.0000019	$1.98M ₿456.09	$3.67M ₿2.13K	$3.48M ₿2.02K
2384	Contango TANGO	$0.01462	4.32	$3.48M	$0.01472	$0.01393	$1.92K	$14.61M	$3.48M
2386	hehe HEHE	$0.004163	-4.19	$3.47M	$0.004415	$0.003755	$196.67K	$3.47M	$3.47M
2387	Koinos KOIN	$0.04132 ₿0.000011	4.83	$3.47M ₿468.65	$0.0414 ₿0.000012	$0.03933 ₿0.000011	$1.33K ₿1.97	$3.47M ₿468.65	$3.47M ₿468.65
2390	Matr1x MAX	$0.02664	-7.11	$3.47M	$0.02873	$0.02572	$3.11M	$21.25M	$3.47M
2392	Afreum AFR	$0.0006261 ₿0.000000015	14.58	$3.54M ₿88.31	$0.0006236 ₿0.000000015	$0.0005465 ₿0.000000014	$5.39K ₿2.83	$5.01M ₿125.04	$3.54M ₿88.31
2395	SingularityDAO SDAO	$0.03815 ₿0.000011	-5.46	$3.45M ₿1.04K	$0.04056 ₿0.000012	$0.03684 ₿0.000011	$77.07K ₿13.24	$3.82M ₿1.15K	$3.45M ₿1.04K
2397	CrossFi XFI	$0.08173 ₿0.000012	1.33	$3.45M ₿0	$0.08196 ₿0.000013	$0.08035 ₿0.000011	$671.42K ₿2.37	$30.9M	$3.45M ₿0
2399	Okratech Token ORT	$0.003946 ₿0.00000017	-3.46	$3.44M ₿62	$0.004093 ₿0.00000020	$0.003944 ₿0.00000015	$425K ₿31.58	$3.45M ₿154.96	$3.44M ₿62
2400	Opus OPUS	$0.003437	-4.07	$3.44M	$0.00359	$0.003359	$467.81K	$3.44M	$3.44M
2401	higher HIGHER	$0.003429 ₿0.0000010	7.33	$3.43M ₿1.05K	$0.003464 ₿0.0000011	$0.003163 ₿0.0000010	$220.92K ₿29.59	$3.43M ₿1.05K	$3.43M ₿1.05K
2405	Chudjak CHUD	$0.003715	4.07	$3.43M	$0.003791	$0.003497	$45.18K	$3.43M	$3.43M
2406	Artyfact ARTY	$0.1509 ₿0.000015	2.58	$3.42M ₿203.67	$0.1534 ₿0.000016	$0.1431 ₿0.000015	$1.44M ₿24.94	$3.76M ₿389.05	$3.42M ₿203.67
2407	Ethereum Push Notification Service PUSH	$0.0379 ₿0.0000039	10.42	$3.42M ₿237.24	$0.03808 ₿0.0000041	$0.03413 ₿0.0000038	$1.68M ₿17	$3.79M ₿393	$3.42M ₿237.24
2408	LanaCoin LANA	$0.0009616 ₿0.0000000054	-5.33	$3.42M ₿18.36	$0.001236 ₿0.0000000055	$0.0009615 ₿0.0000000053	$150.27 ₿0.01	$7.22M ₿40.78	$3.42M ₿18.36
2410	Roaring Kitty ROAR	$0.003414	2.48	$3.41M	$0.003423	$0.003275	$69.87K	$3.41M	$3.41M
2412	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007957 ₿0.0000000071	$0.00071 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2415	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.34	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9919 ₿0.000014	$109.24K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2416	PLAY PLAY	$0.004545	8.42	$3.38M	$0.004618	$0.004163	$20.66K	$4.54M	$3.38M
2417	Boop BOOP	$0.00003394 ₿0.0000000060	13.51	$3.38M ₿0	$0.00003403 ₿0.0000000060	$0.00002968 ₿0.0000000038	$16.15K ₿31.66	$3.38M ₿609.01	$3.38M ₿0
2419	Radium VAL	$0.6265 ₿0.000032	2.98	$3.37M ₿162.83	$0.6388 ₿0.000032	$0.6055 ₿0.000031	$16.25K ₿2.98	$5.64M ₿288.92	$3.37M ₿162.83
2421	Osmosis allSOL SOL	$157.5	4.38	$3.36M	$157.79	$150.89	$37.39K	$3.36M	$3.36M
2422	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.0133 ₿0.00000011	$0.01316 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2424	Landshare Token LAND	$0.552 ₿0.000063	-0.95	$3.35M ₿243.46	$0.5601 ₿0.000066	$0.5395 ₿0.000055	$112.14K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2426	PlayDapp PDA	$0.005331 ₿0.0000017	0.51	$3.34M ₿1.04K	$0.005398 ₿0.0000018	$0.005165 ₿0.0000017	$1.67M ₿84.32	$3.73M ₿1.24K	$3.34M ₿1.04K
2428	Cryptify AI CRAI	$0.003335	10.83	$3.34M	$0.003335	$0.002943	$117.41K	$3.34M	$3.34M
2429	Unisocks SOCKS	$11,139.39 ₿0.49	6.57	$3.33M ₿148.01	$11,172.21	$10,415.53	$10.48 ₿0	$3.33M ₿148.01	$3.33M ₿148.01
2432	LUCA LUCA	$0.612 ₿0.000012	4.10	$3.32M ₿95.6	$0.6204 ₿0.000012	$0.5873 ₿0.000011	$207.8K ₿27.97	$3.37M ₿684.63	$3.32M ₿95.6
2433	Kekistan KEK	$0.00000789	-3.29	$3.32M	$0.00000842	$0.000007279	$52.75K	$3.32M	$3.32M
2435	Doge Eat Doge OMNOM	$0.00000001066 ₿0.0000000000029	4.85	$3.32M ₿934.22	$0.00000001066 ₿0.0000000000033	$0.000000009942 ₿0.0000000000029	$62.24K ₿30.55	$10.67M ₿3.01K	$3.32M ₿934.22
2436	Veno USD VUSD	$1	-0.22	$3.32M	$1.01	$0.9922	$58.16K	$3.32M	$3.32M
2437	Brainlet BRAINLET	$0.003323	-1.35	$3.31M	$0.00344	$0.003053	$226.66K	$3.31M	$3.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}