Ergebnisseite 17 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	LightLink LL	$0.01409	-2.40	$4.08M	$0.01455	$0.01406	$469.38K	$14.09M	$4.08M
2220	APWine APW	$0.4226 ₿0.000037	-1.61	$4.07M ₿363.88	$0.6909 ₿0.000039	$0.4198 ₿0.000036	$24.64 ₿12.36	$21.11M ₿1.89K	$4.07M ₿363.88
2221	Timeless LIT	$0.00918 ₿0.00000029	-5.47	$4.06M ₿66.81	$0.009711 ₿0.00000030	$0.009105 ₿0.00000028	$21.8 ₿0.09	$5.99M ₿179.06	$4.06M ₿66.81
2222	GenomesDAO GENOME GENOME	$0.004069	-7.63	$4.06M	$0.004511	$0.004061	$34.86K	$4.06M	$4.06M
2223	Epic Cash EPIC	$0.2186 ₿0.0000037	-18.89	$4.06M ₿64.92	$0.2696 ₿0.0000037	$0.2185 ₿0.0000036	$4.96K ₿0.2	$4.08M ₿78.9	$4.06M ₿64.92
2226	Parrot USD PAI	$0.9688 ₿0.000014	-0.11	$4.05M ₿60.81	$0.9699 ₿0.000015	$0.9688 ₿0.000014	$5.44 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2227	LushAI LUSH	$0.0006706 ₿0.000000043	-4.86	$4.05M ₿0	$0.0007049 ₿0.000000043	$0.0006519 ₿0.000000034	$1.19K ₿1.56	$13.19M ₿867.66	$4.05M ₿0
2228	MAD MAD	$0.00000404	-4.77	$4.05M	$0.000004279	$0.00000395	$677.51K	$4.05M	$4.05M
2230	Re7 WBTC Morpho Vault RE7WBTC	$106,259	-2.48	$4.03M	$108,836	$104,768	$0	$4.03M	$4.03M
2232	Giko Cat GIKO	$0.4016	-13.30	$4.01M	$0.4798	$0.3958	$306.55K	$4.01M	$4.01M
2233	Dork Lord DORKY	$0.05642	5.05	$3.92M	$0.06074	$0.04585	$550.19K	$3.92M	$3.92M
2234	Plugin PLI	$0.02079 ₿0.00000048	-7.52	$4.01M ₿72.64	$0.02268 ₿0.00000049	$0.02059 ₿0.00000046	$20.97K ₿2.79	$10.4M ₿239.93	$4.01M ₿72.64
2235	RocketX Exchange RVF	$0.0414 ₿0.0000063	-6.46	$4M ₿627.52	$0.0443 ₿0.0000065	$0.04106 ₿0.0000061	$75.77K ₿2.39	$4.09M ₿627.52	$4M ₿627.52
2236	Heurist HEU	$0.02473	-3.52	$4M	$0.02613	$0.02382	$230.32K	$24.81M	$4M
2237	Celer Bridged WBTC (Conflux) WBTC	$103,519	-2.18	$4M	$105,838	$103,121	$19.22K	$4M	$4M
2238	Electra Protocol XEP	$0.0002192 ₿0.000000014	1.04	$3.99M ₿267.76	$0.0002263 ₿0.000000018	$0.0002122 ₿0.000000014	$196.54K ₿3.06	$6.46M ₿440.06	$3.99M ₿267.76
2239	WOM Token WOM	$0.0168 ₿0.00000051	-2.58	$3.98M ₿96.33	$0.01732 ₿0.00000052	$0.01655 ₿0.00000050	$220.82K ₿2.56	$16.8M ₿512.4	$3.98M ₿96.33
2242	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2243	FutureCoin FUTURE	$0.1027 ₿0.0000013	-1.42	$3.96M ₿50.67	$0.1072 ₿0.0000013	$0.1025 ₿0.0000012	$50.8K ₿0	$12.3M ₿157.28	$3.96M ₿50.67
2244	Aeternity AE	$0.009121 ₿0.00000052	-3.10	$3.96M ₿222.62	$0.009507 ₿0.00000055	$0.008822 ₿0.00000051	$237.71K ₿6.56	$4.89M ₿281.77	$3.96M ₿222.62
2245	Djed DJED	$0.9838 ₿0.000014	-1.37	$3.95M ₿58.65	$1.02 ₿0.000014	$0.9738 ₿0.000014	$291.28K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2246	HELLO HELLO	$0.007424 ₿0.00000085	0.12	$3.94M ₿456.37	$0.007505 ₿0.00000090	$0.007377 ₿0.00000083	$303.28K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2247	ZambesiGold ZGD	$0.094 ₿0.0000013	-0.01*	$3.94M ₿56.11	$0.09501 ₿0.0000013	$0.09001 ₿0.0000011	$19.73K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2248	U Coin U	$0.01578	0.80	$3.94M	$0.01587	$0.01542	$160.12K	$3.94M	$3.94M
2249	Contango TANGO	$0.01661	-5.08	$3.93M	$0.0175	$0.01615	$3.81K	$16.61M	$3.93M
2251	Harambe on Solana HARAMBE	$0.003933 ₿0.00000020	-10.30	$3.94M ₿202.51	$0.004485 ₿0.00000027	$0.003749 ₿0.00000020	$105.92K ₿6.74	$3.94M ₿202.51	$3.94M ₿202.51
2252	Only1 LIKE	$0.009949 ₿0.0000027	-2.04	$3.93M ₿752.61	$0.01027 ₿0.0000031	$0.009714 ₿0.0000027	$869.77K ₿18.71	$4.97M ₿1.38K	$3.93M ₿752.61
2256	Troll TROLL	$0.000000004041 ₿0.00000000000050	-5.74	$3.88M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000003971 ₿0.00000000000050	$1.92M ₿441.86	$3.88M ₿490.84	$3.88M ₿490.63
2259	DeFi Kingdoms JEWEL	$0.03425 ₿0.0000027	-12.25	$3.88M ₿310.1	$0.04274 ₿0.0000028	$0.03401 ₿0.0000026	$4.21K ₿0.29	$4.14M ₿330.67	$3.88M ₿310.1
2260	Fluxbot FLUXB	$0.009019 ₿0.0000013	-3.23	$3.88M ₿0	$0.009366 ₿0.0000014	$0.00891 ₿0.0000012	$117.99K ₿5.26	$4.51M ₿683.77	$3.88M ₿0
2261	FARM FARM	$3.22	-21.92	$3.87M	$4.13	$3.13	$220.07K	$3.87M	$3.87M
2262	Somnium Space CUBEs CUBE	$0.2612 ₿0.000016	-0.83	$3.88M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$4.27K ₿0.91	$10.46M ₿662.78	$3.88M ₿245.61
2265	NPC On Solana NPCS	$0.003867	-16.25	$3.86M	$0.004617	$0.003847	$217.56K	$3.86M	$3.86M
2267	First Convicted RACCON FRED	$0.003855	-8.56	$3.85M	$0.004219	$0.003811	$1.52M	$3.85M	$3.85M
2269	Swash SWASH	$0.003867 ₿0.00000031	-3.78	$3.85M ₿307.89	$0.004023 ₿0.00000035	$0.003782 ₿0.00000031	$88.1K ₿3.96	$3.86M ₿319.32	$3.85M ₿307.89
2271	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2375 ₿0.0000022	$0.2228 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2272	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.28	$3.83M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$108.35K ₿0.36	$3.83M ₿25.67	$3.83M ₿25.67
2274	Nash Exchange NEX	$0.0876 ₿0.0000022	0.55	$3.82M ₿94.14	$0.0876 ₿0.0000023	$0.08712 ₿0.0000020	$1.09 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2275	Atlas Navi NAVI	$0.02362 ₿0.0000060	-2.09	$3.82M ₿534.76	$0.0263 ₿0.0000066	$0.02258 ₿0.0000060	$151.49K ₿12.7	$7.09M ₿1.83K	$3.82M ₿534.76
2276	Dynex DNX	$0.03698 ₿0.0000098	-0.45	$3.81M ₿868.33	$0.03738 ₿0.000010	$0.03455 ₿0.0000098	$416.46K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2277	Levana LVN	$0.004991 ₿0.0000017	-6.47	$3.8M ₿66.97	$0.005341 ₿0.0000017	$0.00445 ₿0.0000016	$13.61K ₿39.57	$4.99M ₿1.75K	$3.8M ₿66.97
2278	Warped Games WARPED	$0.0005686 ₿0.000000022	-7.73	$3.81M ₿122.58	$0.0006163 ₿0.000000023	$0.000559 ₿0.000000022	$11.32K ₿0.11	$5.69M ₿230.12	$3.81M ₿122.58
2279	Creo Engine CREO	$0.009489 ₿0.0000018	-0.10	$3.8M ₿545.12	$0.009503 ₿0.0000019	$0.009459 ₿0.0000018	$1.21M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2280	CrossFi XFI	$0.08975 ₿0.000012	-2.73	$3.79M ₿0	$0.09278 ₿0.000013	$0.08931 ₿0.000011	$826.65K ₿2.37	$33.95M	$3.79M ₿0
2281	Bazed Games BAZED	$0.04964 ₿0.0000031	-10.69	$3.79M ₿243.88	$0.05558 ₿0.0000033	$0.04865 ₿0.0000028	$7.83K ₿2.67	$3.79M ₿243.88	$3.79M ₿243.88
2284	BitKan KAN	$0.0006924 ₿0.000000015	-0.27	$3.78M ₿84.72	$0.0006957 ₿0.000000016	$0.0006882 ₿0.000000015	$121.23K ₿4.99	$6.92M ₿155.38	$3.78M ₿84.72
2285	WINR Protocol WINR	$0.007535 ₿0.00000087	-1.38	$3.77M ₿298.27	$0.007655 ₿0.00000087	$0.007376 ₿0.00000083	$8.96K ₿3.14	$5.05M ₿313.61	$3.77M ₿298.27
2286	LABEL Foundation LBL	$0.001405 ₿0.000000084	-4.32	$3.77M ₿97.17	$0.001895 ₿0.000000087	$0.00135 ₿0.000000083	$3.09M ₿9.44	$4.08M ₿255.4	$3.77M ₿97.17
2287	LIQUIDIUM•TOKEN (Runes) LIQ	$0.209	-0.51	$3.77M	$0.2101	$0.2064	$226.09K	$20.9M	$3.77M
2289	Credefi CREDI	$0.005025 ₿0.00000056	-12.09	$3.76M ₿419.47	$0.005719 ₿0.00000065	$0.00486 ₿0.00000055	$245.89K ₿8.73	$4.77M ₿531.54	$3.76M ₿419.47
2292	Eigenpie EGP	$1.01	-1.23	$3.75M	$1.04	$1.01	$2.55M	$10.15M	$3.75M
2293	DeBox BOX	$0.01234	-0.89	$3.74M	$0.01259	$0.01226	$132.89K	$12.35M	$3.74M
2294	Edgevana Staked SOL EDGESOL	$179.3 ₿0.0026	-3.65	$3.74M ₿0	$186.84 ₿0.0028	$177.08 ₿0.0026	$1.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
2295	Wrapped SUI (Universal) USUI	$2.85	-6.40	$3.74M	$3.04	$2.8	$1.19M	$3.74M	$3.74M
2296	Archway ARCH	$0.005981 ₿0.0000024	-13.97	$3.74M ₿755.52	$0.007015 ₿0.0000025	$0.005725 ₿0.0000023	$193.93K ₿1.66	$6.86M ₿2.64K	$3.74M ₿755.52
2297	Kyber Network KNCL	$0.3199 ₿0.000010	-4.36	$3.73M ₿231.35	$0.3349 ₿0.000012	$0.3143 ₿0.000010	$2.92K ₿1.12	$3.87M ₿145.82	$3.73M ₿231.35
2300	Shiden Network SDN	$0.056 ₿0.0000044	-2.51	$3.73M ₿290.59	$0.05783 ₿0.0000046	$0.05592 ₿0.0000043	$13.97K ₿6.3	$4.84M ₿377	$3.73M ₿290.59
2301	Landshare Token LAND	$0.6202 ₿0.000063	0.33	$3.72M ₿243.46	$0.6221 ₿0.000066	$0.6164 ₿0.000055	$262.89K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2302	iBTC Network IBTC	$104,688	-2.37	$3.72M	$107,226	$103,691	$23.76	$3.72M	$3.72M
2303	DeRace ZERC	$0.03091 ₿0.0000043	-1.54	$3.71M ₿519.2	$0.0316 ₿0.0000045	$0.02955 ₿0.0000042	$286.19K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2304	MAGA Hat MAGA	$0.000009049	-2.89	$3.72M	$0.00000936	$0.000008869	$2.82M	$3.75M	$3.72M
2307	ChompCoin CHOMP	$0.03876	-20.20	$3.64M	$0.05061	$0.01887	$302.51K	$3.64M	$3.64M
2308	Piteas PTS	$0.05289 ₿0.0000013	-0.15	$3.7M ₿90.2	$0.06251 ₿0.0000014	$0.05127 ₿0.0000013	$7.55K ₿0.24	$5.29M ₿139.63	$3.7M ₿90.2
2309	PlayDapp PDA	$0.005903 ₿0.0000017	-4.22	$3.7M ₿1.04K	$0.006189 ₿0.0000018	$0.005705 ₿0.0000017	$2.57M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2310	Symbiosis SIS	$0.0564 ₿0.0000061	-2.10	$3.68M ₿378.98	$0.05791 ₿0.0000062	$0.0563 ₿0.0000059	$2.67M ₿67.79	$5.63M ₿610.79	$3.68M ₿378.98
2311	CumRocket CUMMIES	$0.002783 ₿0.00000015	-1.10	$3.68M ₿202.84	$0.002844 ₿0.00000016	$0.002766 ₿0.00000015	$1.9K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2312	L2 Standard Bridged WETH (Mode) WETH	$2,518.39	-3.64	$3.67M	$2,613.98	$2,460.94	$225.34K	$3.67M	$3.67M
2313	Web3Frontier W3F	$16.55 ₿0.000023	-4.03	$3.61M ₿5.01	$17.35 ₿0.000024	$16.02 ₿0.000022	$5.32K ₿0.85	$1.65B ₿2.3K	$3.61M ₿5.01
2314	Roaring Kitty ROAR	$0.003659	12.54	$3.66M	$0.003664	$0.003088	$78.84K	$3.66M	$3.66M
2315	Multibit MUBI	$0.003857 ₿0.0000021	-7.85	$3.65M ₿2.02K	$0.004193 ₿0.0000023	$0.003817 ₿0.0000019	$1.99M ₿456.09	$3.85M ₿2.13K	$3.65M ₿2.02K
2316	LIF3 (OLD) LIF3	$0.001393 ₿0.00000016	-6.06	$3.64M ₿428.96	$0.001497 ₿0.00000017	$0.001337 ₿0.00000016	$79.38 ₿0.13	$12.38M ₿1.46K	$3.64M ₿428.96
2320	Utility Web3Shot UW3S	$0.1406 ₿0.0000025	-13.59	$3.47M ₿63.62	$0.1773 ₿0.0000026	$0.1378 ₿0.0000024	$13.6K ₿0.04	$1.41B ₿25.75K	$3.47M ₿63.62
2321	Digits DAO DIGITS	$0.004588 ₿0.00000011	0.01	$3.63M ₿94.57	$0.004588 ₿0.00000011	$0.004588 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2325	BUBBLES BUBBLES	$0.003619	-4.96	$3.62M	$0.003817	$0.003545	$270.68	$3.62M	$3.62M
2327	POOH POOH	$0.000000008615 ₿0.00000000000047	9.28	$3.62M ₿199.37	$0.00000001036 ₿0.00000000000051	$0.000000007778 ₿0.00000000000045	$456.3K ₿26.13	$3.62M ₿199.37	$3.62M ₿199.37
2328	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.62M	$1.09	$1.09	$830.65	$3.62M	$3.62M
2329	ScPrime SCP	$0.06436 ₿0.0000025	-4.20	$3.61M ₿137.29	$0.06741 ₿0.0000025	$0.06434 ₿0.0000023	$5.91K ₿0.01	$3.61M ₿137.84	$3.61M ₿137.29
2330	Mistery MERY	$0.00000859 ₿0.000000000026	-2.67	$3.61M ₿0	$0.000008899 ₿0.000000000034	$0.000008509 ₿0.000000000023	$35.05K ₿3.82	$3.61M ₿10.99	$3.61M ₿0
2333	Nya NYA	$0.00000009778	-3.27	$3.59M	$0.0000001012	$0.00000009534	$7.78K	$3.6M	$3.59M
2334	ICB Network ICBX	$0.000449	-1.73	$3.59M	$0.0004569	$0.00044	$210.6K	$44.9M	$3.59M
2336	Tap XTP	$0.0009502 ₿0.000000025	5.69	$3.59M ₿95.47	$0.0009504 ₿0.000000026	$0.000601 ₿0.000000024	$20.37K ₿0.27	$9.5M ₿252.74	$3.59M ₿95.47
2338	SHUI CFX SCFX	$0.08416 ₿0.0000051	-4.27	$3.58M ₿0	$0.08791	$0.08293	$27.85 ₿0	$3.58M ₿29.54	$3.58M ₿0
2340	ichi.farm ICHI	$0.385 ₿0.000037	-2.92	$3.57M ₿312.83	$0.3968 ₿0.000038	$0.3834 ₿0.000037	$1.13K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2341	BOB Token BOB	$0.00000518 ₿0.00000000045	-7.89	$3.56M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005079 ₿0.00000000045	$403.81K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2342	HahaYes RIZO	$0.00000848	-8.42	$3.57M	$0.000009259	$0.000008399	$222.06K	$3.57M	$3.57M
2344	Xelis XEL	$1.14	-8.80	$3.56M	$1.27	$1.12	$125.01K	$3.56M	$3.56M
2345	Spinning Cat OIIAOIIA	$0.003578	-6.50	$3.58M	$0.003867	$0.003346	$190.98K	$3.58M	$3.58M
2347	Shade Protocol SHD	$0.7261 ₿0.000085	-5.03	$3.55M ₿227.79	$0.7657 ₿0.000087	$0.7204 ₿0.000083	$361.13K ₿4.98	$7.26M ₿857.81	$3.55M ₿227.79
2348	PunkCity PUNK	$0.08707 ₿0.000054	-2.31	$3.52M ₿1.03K	$0.08986 ₿0.000054	$0.08452 ₿0.000047	$1.44K ₿1.06	$4.33M ₿2.7K	$3.52M ₿1.03K
2349	Alltoscan ATS	$0.0522	-0.68	$3.52M	$0.05369	$0.0519	$133.13K	$5.2M	$3.52M
2351	SNPad SNPAD	$0.01259	-4.04	$3.53M	$0.01488	$0.01256	$47.92K	$3.53M	$3.53M
2357	AXEL AXEL	$0.02522 ₿0.0000016	-2.30	$3.51M ₿206.61	$0.02586 ₿0.0000017	$0.0248 ₿0.0000013	$6.74K ₿0.19	$25.21M ₿1.63K	$3.51M ₿206.61
2358	Andy ANDY	$0.00351 ₿0.00000035	-5.70	$3.51M ₿0	$0.003781 ₿0.00000040	$0.00344 ₿0.00000017	$13.1K ₿36.67	$3.51M ₿340.48	$3.51M ₿0
2359	Glo Dollar USDGLO	$1 ₿0.000014	0.21	$3.51M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$29.1K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2362	Numerico NWC	$0.02246 ₿0.0000021	-2.80	$3.49M ₿370.47	$0.02459 ₿0.0000024	$0.02239 ₿0.0000020	$158.32K ₿7.8	$5.94M ₿590.34	$3.49M ₿370.47
2363	WHISKEY WHISKEY	$0.003498	-4.54	$3.49M	$0.003676	$0.003437	$3.1K	$3.49M	$3.49M
2364	Dtravel TRVL	$0.007898 ₿0.0000010	-0.59	$3.48M ₿317.13	$0.007963 ₿0.0000011	$0.007832 ₿0.0000010	$339.59K ₿2.81	$7.9M ₿1.04K	$3.48M ₿317.13
2365	Neighbourhoods NHT	$0.0003754 ₿0.0000000071	1.95	$3.46M ₿65.78	$0.0003926 ₿0.0000000071	$0.0003674 ₿0.0000000063	$48K ₿0.37	$3.75M ₿71.34	$3.46M ₿65.78
2366	Aura Network AURA	$0.008694 ₿0.00000061	-7.81	$3.47M ₿191.35	$0.009532 ₿0.00000062	$0.008662 ₿0.00000058	$96.57K ₿4.73	$8.69M ₿618.56	$3.47M ₿191.35
2368	LETSTOP STOP	$0.06697	0.46	$3.47M	$0.07179	$0.06645	$2.14M	$6.7M	$3.47M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}