Ergebnisseite 17 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1912	Megalink MG8	$0.01733	-17.76	$4.2M	$0.02327	$0.01507	$672.6K	$17.33M	$4.2M
1913	Afreum AFR	$0.000741 ₿0.000000015	8.43	$4.2M ₿88.31	$0.0007564 ₿0.000000015	$0.0006072 ₿0.000000014	$4.53K ₿2.83	$5.94M ₿125.04	$4.2M ₿88.31
1915	KardiaChain KAI	$0.000876 ₿0.000000075	-0.81	$4.18M ₿360.18	$0.0008832 ₿0.000000075	$0.0008239 ₿0.000000070	$45.69K ₿1.44	$4.38M ₿377.15	$4.18M ₿360.18
1916	Fluence FLT	$0.03996 ₿0.000015	-10.09	$4.17M ₿784.21	$0.04478 ₿0.000016	$0.03867 ₿0.000014	$283.55K ₿52.02	$40.17M ₿15.68K	$4.17M ₿784.21
1917	higher HIGHER	$0.004169 ₿0.0000010	7.23	$4.17M ₿1.05K	$0.004173 ₿0.0000011	$0.00341 ₿0.0000010	$339.79K ₿29.59	$4.17M ₿1.05K	$4.17M ₿1.05K
1919	Xelis XEL	$1.56	2.55	$4.16M	$1.6	$1.34	$319.87K	$4.16M	$4.16M
1920	DeFiChain DFI	$0.004733 ₿0.0000011	1.27	$4.15M ₿963.87	$0.005162 ₿0.0000011	$0.004448 ₿0.0000010	$47.49K ₿65.11	$5.68M ₿1.33K	$4.15M ₿963.87
1921	Project WITH WIKEN	$0.003947 ₿0.00000018	1.11	$4.15M ₿189.91	$0.00397 ₿0.00000019	$0.003576 ₿0.00000018	$150.38K ₿5.75	$4.17M ₿198.59	$4.15M ₿189.91
1922	Handshake HNS	$0.006272 ₿0.00000030	3.79	$4.12M ₿189.44	$0.00637 ₿0.00000031	$0.005638 ₿0.00000030	$29.26K ₿0.65	$4.12M ₿621.16	$4.12M ₿189.44
1925	KANGO KANGO	$0.0000144	20.95	$4.14M	$0.00001503	$0.00001185	$392.97K	$4.14M	$4.14M
1928	Rally RLY	$0.0008197 ₿0.00000025	-3.28	$4.11M ₿1.27K	$0.0008475 ₿0.00000027	$0.0007851 ₿0.00000024	$80.62K ₿36.1	$12.3M ₿3.81K	$4.11M ₿1.27K
1929	Decubate DCB	$0.01125 ₿0.0000018	1.07	$4.11M ₿629.42	$0.01132 ₿0.0000019	$0.01099 ₿0.0000018	$26.99K ₿16.53	$11.23M ₿1.86K	$4.11M ₿629.42
1930	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,428 ₿0.055	$4,385.06 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1931	Wise Token KIV WISE	$0.0966 ₿0.0000032	-0.87	$4.1M ₿219.56	$0.09946 ₿0.0000035	$0.08028 ₿0.0000031	$33.14K ₿0.93	$52.48M ₿1.75K	$4.1M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Cellana Finance CELL	$0.01182 ₿0.00000099	-0.14	$4.09M ₿0	$0.01196 ₿0.0000010	$0.01078 ₿0.00000098	$40.21K ₿14.39	$12.68M ₿1.02K	$4.09M ₿0
1936	Solnic SOLNIC	$0.004333	-23.92	$4.08M	$0.005779	$0.003877	$93.83K	$4.08M	$4.08M
1937	KonnektVPN KPN	$0.001659	-24.75	$4.07M	$0.002385	$0.001526	$3.28K	$4.44M	$4.07M
1938	Timeless LIT	$0.009174 ₿0.00000029	-0.64	$4.07M ₿66.81	$0.009383 ₿0.00000030	$0.008373 ₿0.00000028	$178.91 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
1939	LanaCoin LANA	$0.001152 ₿0.0000000054	-10.65	$4.06M ₿18.36	$0.001325 ₿0.0000000055	$0.001147 ₿0.0000000053	$302.22 ₿0.01	$8.65M ₿40.78	$4.06M ₿18.36
1940	Solanium SLIM	$0.04078 ₿0.0000042	1.70	$4.08M ₿414.44	$0.04072 ₿0.0000044	$0.03551 ₿0.0000042	$444.46K ₿16.44	$4.08M ₿425.06	$4.08M ₿414.44
1941	cUNI CUNI	$0.1064 ₿0.0000032	3.70	$4.05M ₿313.05	$0.1086 ₿0.0000033	$0.09541 ₿0.0000032	$4.46 ₿0	$4.05M ₿313.05	$4.05M ₿313.05
1942	Stride Staked Osmo STOSMO	$0.2915 ₿0.000022	0.02	$4.04M ₿453.11	$0.2933 ₿0.000023	$0.2674 ₿0.000022	$12.12K ₿0.69	$4.04M ₿453.11	$4.04M ₿453.11
1943	SNAP $NAP	$0.000002439 ₿0.00000000010	1.61	$4.04M ₿0	$0.00000251 ₿0.00000000011	$0.000002179 ₿0.00000000010	$648.96K ₿27.56	$4.04M	$4.04M ₿0
1944	KIKICat KIKI	$0.004024	-6.95	$4.03M	$0.004329	$0.003331	$1.56M	$4.03M	$4.03M
1945	Cult DAO CULT	$0.0000009879 ₿0.000000000066	2.97	$4.03M ₿280.55	$0.00000101 ₿0.000000000067	$0.0000008572 ₿0.000000000064	$20.3K ₿14.12	$4.94M ₿328.57	$4.03M ₿280.55
1946	sekoia by Virtuals SEKOIA	$0.004009	39.27	$4.01M	$0.004034	$0.002681	$104.93K	$4.01M	$4.01M
1947	Parrot USD PAI	$0.9635 ₿0.000014	0.05	$4.03M ₿60.81	$0.9761 ₿0.000015	$0.9544 ₿0.000014	$50.37 ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03583 ₿0.00000044	$0.03425 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	RabbitX RBX	$0.006715 ₿0.0000013	0.20	$4.03M ₿498.61	$0.006737 ₿0.0000014	$0.006665 ₿0.0000013	$86.99K ₿2.14	$6.72M ₿1.37K	$4.03M ₿498.61
1950	Hoge Finance HOGE	$0.00000967 ₿0.00000000039	4.32	$4.02M ₿162.28	$0.00000969 ₿0.00000000040	$0.00000846 ₿0.00000000038	$3.07K ₿0.27	$4.02M ₿162.28	$4.02M ₿162.28
1951	RCH Token RCH	$0.1529	0.50	$4.02M	$0.1553	$0.1384	$599.41K	$4.04M	$4.02M
1952	Astroport ASTRO	$0.009448 ₿0.0000022	4.09	$4.01M ₿969.85	$0.009462 ₿0.0000023	$0.009048 ₿0.0000022	$20.05K ₿2.1	$10.41M ₿2.52K	$4.01M ₿969.85
1953	Viberate VIB	$0.02189 ₿0.0000017	8.57	$4M ₿319.99	$0.02278 ₿0.0000018	$0.01895 ₿0.0000016	$1.5M ₿76.76	$4.39M ₿350.55	$4M ₿319.99
1954	Djed DJED	$0.9899 ₿0.000014	1.90	$3.99M ₿58.65	$1 ₿0.000014	$0.9316 ₿0.000014	$915.78K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.34 ₿0.00010	$7.7 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	WINR Protocol WINR	$0.00795 ₿0.00000087	-3.87	$3.99M ₿298.27	$0.008487 ₿0.00000087	$0.007442 ₿0.00000083	$45.41K ₿3.14	$4.88M ₿313.61	$3.99M ₿298.27
1956	renBTC RENBTC	$13,011.24 ₿1.00020	4.77	$3.96M ₿304.56	$13,062.48 ₿1.011	$11,659.1 ₿0.98	$6.16K ₿0.22	$3.96M ₿304.56	$3.96M ₿304.56
1958	ZynCoin ZYN	$0.004383 ₿0.0000010	-4.26	$3.95M ₿0	$0.004639 ₿0.0000012	$0.003847 ₿0.0000010	$160.6K ₿20.13	$3.95M ₿990.34	$3.95M ₿0
1959	Obyte GBYTE	$4.51 ₿0.00028	-2.26	$3.96M ₿242.07	$4.61 ₿0.00028	$4.13 ₿0.00012	$13.53K ₿0.02	$4.49M ₿281.81	$3.96M ₿242.07
1960	Nash Exchange NEX	$0.09231 ₿0.0000022	-4.95	$3.96M ₿94.14	$0.09793 ₿0.0000023	$0.09116 ₿0.0000020	$299.98 ₿0.12	$4.62M ₿111.24	$3.96M ₿94.14
1962	Shoggoth SHOGGOTH	$0.003923	67.72	$3.94M	$0.004602	$0.002237	$2.22M	$3.94M	$3.94M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Akuma Inu AKUMA	$0.000005869	1.17	$3.93M	$0.000006039	$0.000004909	$120.82K	$3.93M	$3.93M
1965	Legend of Arcadia ARCA	$0.0223	1.03	$3.93M	$0.02278	$0.02159	$132.85K	$22.44M	$3.93M
1966	BitKan KAN	$0.0007157 ₿0.000000015	-0.87	$3.9M ₿84.72	$0.0007318 ₿0.000000016	$0.0007007 ₿0.000000015	$115.08K ₿4.99	$7.14M ₿155.38	$3.9M ₿84.72
1969	PinGo PINGO	$0.07096	-16.85	$3.88M	$0.0863	$0.07003	$78.75K	$71.62M	$3.88M
1970	TOP Network TOP	$0.0002639 ₿0.0000000040	-2.52	$3.87M ₿16.57	$0.0002721 ₿0.0000000041	$0.0002556 ₿0.0000000038	$2.87M ₿14.21	$3.87M ₿80.92	$3.87M ₿16.57
1971	TopGoal GOAL	$0.007194 ₿0.0000010	11.48	$3.87M ₿0	$0.008626 ₿0.0000011	$0.005459 ₿0.0000010	$193.7K ₿1.82	$7.21M	$3.87M ₿0
1972	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1973	Blocksquare BST	$0.06559 ₿0.000011	-3.41	$3.85M ₿559.68	$0.0682 ₿0.000011	$0.06314 ₿0.000011	$166.05K ₿12.64	$3.85M ₿559.68	$3.85M ₿559.68
1974	Karura KAR	$0.03286 ₿0.0000022	-6.24	$3.83M ₿236.77	$0.03614 ₿0.0000025	$0.0316 ₿0.0000022	$136.59K ₿4.34	$5.26M ₿241.83	$3.83M ₿236.77
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01512 ₿0.00000018	$0.01447 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Dagger XDAG	$0.003006 ₿0.00000010	15.73	$3.82M ₿124.62	$0.00312 ₿0.00000010	$0.002513 ₿0.000000093	$224.3K ₿0.44	$4.35M ₿145.41	$3.82M ₿124.62
1977	FutureCoin FUTURE	$0.0994 ₿0.0000013	-2.08	$3.83M ₿50.67	$0.11 ₿0.0000013	$0.099 ₿0.0000012	$179.76 ₿0	$11.9M ₿157.28	$3.83M ₿50.67
1978	Increment Staked FLOW STFLOW	$0.4105 ₿0.000019	-0.66	$3.82M ₿150.94	$0.4227 ₿0.000020	$0.3808 ₿0.000019	$2.84K ₿0.58	$3.82M ₿150.94	$3.82M ₿150.94
1979	SolForge Fusion SFG	$0.6541	2.65	$3.82M	$0.6614	$0.5716	$7.21K	$55.22M	$3.82M
1980	KOALA AI KOKO	$0.0000004033 ₿0.000000000023	13.66	$3.81M ₿0	$0.0000004236 ₿0.000000000027	$0.0000003136 ₿0.000000000022	$86.2K ₿10.26	$4.03M ₿229.17	$3.81M ₿0
1981	SolanaHub staked SOL HUBSOL	$119.35	3.00	$3.81M	$119.54	$106.11	$1.34K	$3.81M	$3.81M
1983	Fren Pet FP	$0.5185 ₿0.00018	-4.91	$3.8M ₿0	$0.549 ₿0.00023	$0.5066 ₿0.00012	$6.93K ₿137.32	$3.8M ₿1.81K	$3.8M ₿0
1984	Symbiosis SIS	$0.05809 ₿0.0000061	-0.75	$3.79M ₿378.98	$0.06343 ₿0.0000062	$0.05754 ₿0.0000059	$4.36M ₿67.79	$5.78M ₿610.79	$3.79M ₿378.98
1988	High Yield USD (Base) HYUSD	$1.08	-0.07	$3.77M	$1.09	$1.08	$9.72K	$3.77M	$3.77M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Minto BTCMT	$0.581 ₿0.0000097	1.48	$3.75M ₿56.17	$0.5885 ₿0.0000097	$0.5638 ₿0.0000093	$51.6K ₿0.97	$8.38M ₿100.85	$3.75M ₿56.17
1995	Edgevana Staked SOL EDGESOL	$129.69 ₿0.0026	2.42	$3.74M ₿0	$131.22 ₿0.0028	$118.29 ₿0.0026	$9.26K ₿0	$3.74M ₿0.29	$3.74M ₿0
1996	Trio (Ordinals) TRIO	$1.03	-1.83	$3.72M	$1.05	$0.9889	$441.24K	$21.57M	$3.72M
2001	Mother Iggy MOTHER	$0.003776	4.41	$3.72M	$0.003799	$0.003195	$3.92M	$3.72M	$3.72M
2002	Skeb SKEB	$0.0004182 ₿0.000000021	-15.26	$3.71M ₿131.14	$0.0004969 ₿0.000000021	$0.0003978 ₿0.000000020	$14.54K ₿4.24	$4.18M ₿213.27	$3.71M ₿131.14
2003	Numerico NWC	$0.0239 ₿0.0000021	15.24	$3.71M ₿370.47	$0.02419 ₿0.0000024	$0.02057 ₿0.0000020	$112.54K ₿7.8	$6.32M ₿590.34	$3.71M ₿370.47
2003	Seedworld SWORLD	$0.0005777	3.06	$3.71M	$0.0006113	$0.0005373	$32.58K	$11.31M	$3.71M
2004	LORDS LORDS	$0.0185 ₿0.0000023	17.96	$3.71M ₿289.36	$0.01883 ₿0.0000024	$0.01429 ₿0.0000020	$15.66K ₿4.34	$9.25M ₿1.15K	$3.71M ₿289.36
2005	MAGA Hat MAGA	$0.000009029	2.52	$3.71M	$0.000009269	$0.000008189	$5.52M	$3.74M	$3.71M
2006	StarLink STARL	$0.000000371 ₿0.000000000048	-3.93	$3.71M ₿485.73	$0.0000004226 ₿0.000000000053	$0.0000003483 ₿0.000000000048	$750.52K ₿31.61	$3.71M ₿486.75	$3.71M ₿485.73
2007	Chainge Finance XCHNG	$0.007489 ₿0.0000033	16.51	$3.7M ₿1.67K	$0.007648 ₿0.0000034	$0.005409 ₿0.0000033	$394.39K ₿63.47	$9M ₿4.05K	$3.7M ₿1.67K
2008	RWAX APP	$0.003028 ₿0.00000024	-7.89	$3.7M ₿0	$0.004039 ₿0.00000024	$0.003049 ₿0.00000023	$833.45K ₿11.57	$9.18M ₿97.06	$3.7M ₿0
2009	Dogechain DC	$0.00009723 ₿0.000000011	4.23	$3.74M ₿331.9	$0.00009705 ₿0.000000012	$0.0000849 ₿0.000000011	$3.61M ₿38.95	$16.48M ₿2.01K	$3.74M ₿331.9
2009	Welshcorgicoin WELSH	$0.0003655 ₿0.000000095	16.43	$3.7M ₿954.63	$0.0003737 ₿0.00000010	$0.0003032 ₿0.000000094	$14.59K ₿21.4	$3.7M ₿954.63	$3.7M ₿954.63
2010	Veno USD VUSD	$0.9999	0.14	$3.69M	$1	$0.987	$368.42K	$3.69M	$3.69M
2011	Step App FITFI	$0.001456 ₿0.00000015	4.14	$3.69M ₿389.14	$0.001467 ₿0.00000016	$0.001296 ₿0.00000015	$3.42M ₿65.95	$6.7M ₿707.53	$3.69M ₿389.14
2012	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2014	U Coin U	$0.01473	-2.92	$3.7M	$0.01545	$0.0145	$217.78K	$3.7M	$3.7M
2015	Carbon Browser CSIX	$0.006134 ₿0.0000011	-4.16	$3.68M ₿438.87	$0.006401 ₿0.0000011	$0.00574 ₿0.0000011	$3.21M ₿18.79	$5.62M ₿1.04K	$3.68M ₿438.87
2016	dogi DOGI	$0.1756 ₿0.000026	0.63	$3.67M ₿0	$0.1886 ₿0.000029	$0.1527 ₿0.000025	$57.9K ₿4.64	$3.67M	$3.67M ₿0
2019	Hera Finance HERA	$0.8571 ₿0.000061	13.34	$3.64M ₿252.75	$0.8782 ₿0.000063	$0.7402 ₿0.000058	$31.63K ₿4.59	$8.58M ₿615.72	$3.64M ₿252.75
2020	MAX MAX	$0.003635	18.51	$3.62M	$0.00372	$0.002829	$2.1M	$3.62M	$3.62M
2022	Swash SWASH	$0.003614 ₿0.00000031	-4.32	$3.6M ₿307.89	$0.003864 ₿0.00000035	$0.003609 ₿0.00000031	$167.65K ₿3.96	$3.62M ₿319.32	$3.6M ₿307.89
2023	GemHUB GHUB	$0.01883 ₿0.0000015	-2.01	$3.59M ₿141.62	$0.01965 ₿0.0000015	$0.01851 ₿0.0000014	$31.63K ₿3.49	$22.6M ₿1.83K	$3.59M ₿141.62
2024	Troll TROLL	$0.000000003738 ₿0.00000000000050	-5.44	$3.59M ₿490.63	$0.000000004 ₿0.00000000000061	$0.000000003211 ₿0.00000000000050	$3.6M ₿441.86	$3.59M ₿490.84	$3.59M ₿490.63
2025	Rain Coin RAIN	$3.56 ₿0.00014	3.43	$3.58M ₿142.92	$3.6 ₿0.00015	$3.3 ₿0.00014	$63.64K ₿0.94	$3.58M ₿142.92	$3.58M ₿142.92
2026	Shiden Network SDN	$0.05454 ₿0.0000044	4.15	$3.58M ₿290.59	$0.05476 ₿0.0000046	$0.05157 ₿0.0000043	$82.08K ₿6.3	$4.7M ₿377	$3.58M ₿290.59
2027	LAIKA the Cosmodog LAIKA	$0.00000358	1.45	$3.58M	$0.000003769	$0.000003229	$34.97K	$3.58M	$3.58M
2028	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,596.9	2.14	$3.59M	$1,603.94	$1,411.32	$10.46K	$3.59M	$3.59M
2029	CrossFi XFI	$0.08506 ₿0.000012	-4.74	$3.57M ₿0	$0.09212 ₿0.000013	$0.08278 ₿0.000011	$758.55K ₿2.37	$32M	$3.57M ₿0
2030	XANA XETA	$0.001051 ₿0.00000013	0.75	$3.57M ₿295	$0.001061 ₿0.00000015	$0.001031 ₿0.00000011	$335.59K ₿36.65	$5.18M ₿680.07	$3.57M ₿295
2031	Opus OPUS	$0.003567	7.02	$3.57M	$0.003681	$0.003043	$1.53M	$3.57M	$3.57M
2032	PolyDoge POLYDOGE	$0.000000004178 ₿0.00000000000016	2.34	$3.56M ₿135.09	$0.000000004394 ₿0.00000000000016	$0.000000003757 ₿0.00000000000015	$202.04K ₿2.81	$3.57M ₿135.28	$3.56M ₿135.09
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	HELLO HELLO	$0.006688 ₿0.00000085	-3.31	$3.56M ₿456.37	$0.006985 ₿0.00000090	$0.006509 ₿0.00000083	$157.02K ₿29	$6.71M ₿858.97	$3.56M ₿456.37
2034	Patriot PATRIOT	$0.0003552	6.43	$3.58M	$0.0003826	$0.0002607	$563.88K	$3.58M	$3.58M
2035	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.14	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$117.1K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}