Ergebnisseite 17 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2032	Divi DIVI	$0.001252 ₿0.000000035	2.16	$5.39M ₿134.88	$0.001271 ₿0.000000035	$0.001222 ₿0.000000032	$142.96K ₿4.69	$5.39M	$5.39M ₿134.88
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Prisma Governance Token PRISMA	$0.05525 ₿0.0000034	7.69	$5.39M ₿110.88	$0.05688 ₿0.0000036	$0.05054 ₿0.0000030	$4.05K ₿69.26	$16.58M ₿1.03K	$5.39M ₿110.88
2036	Serum SRM	$0.01435 ₿0.00000086	0.55	$5.35M ₿323.97	$0.01485 ₿0.00000088	$0.01406 ₿0.00000081	$96.65K ₿22.08	$15.69M ₿949.73	$5.35M ₿323.97
2037	French Connection Finance ZYPTO	$0.005983 ₿0.00000054	1.11	$5.35M ₿0	$0.006064 ₿0.00000055	$0.005855 ₿0.00000048	$68.82K ₿1.71	$5.35M ₿485.55	$5.35M ₿0
2039	Only1 LIKE	$0.0135 ₿0.0000027	-3.85	$5.34M ₿752.61	$0.01404 ₿0.0000031	$0.0135 ₿0.0000027	$393.41K ₿18.71	$6.75M ₿1.38K	$5.34M ₿752.61
2040	Premia PREMIA	$0.1091 ₿0.0000052	15.08	$5.34M ₿198.17	$0.1113 ₿0.0000052	$0.09396 ₿0.0000051	$22.46K ₿0.32	$10.92M ₿522.61	$5.34M ₿198.17
2042	Public Masterpiece Token PMT	$0.08683 ₿0.00000077	0.87	$5.31M ₿12.87	$0.087 ₿0.00000077	$0.08511 ₿0.00000074	$209.46K ₿9.72	$20.93M ₿85.95	$5.31M ₿12.87
2048	Massa MAS	$0.01898	-0.71	$5.29M	$0.01914	$0.01886	$107.74K	$20.67M	$5.29M
2049	Mistery MERY	$0.00001254 ₿0.000000000026	0.78	$5.27M ₿0	$0.00001286 ₿0.000000000034	$0.00001232 ₿0.000000000023	$53.22K ₿3.82	$5.27M ₿10.99	$5.27M ₿0
2051	Draggin Karma Points DKP	$0.001321	3.12	$5.29M	$0.001355	$0.001262	$4.7K	$10.6M	$5.29M
2052	Galaxia GXA	$0.00178 ₿0.000000033	0.91	$5.26M ₿91.32	$0.00184 ₿0.000000033	$0.001738 ₿0.000000032	$85.94K ₿14.84	$13.57M ₿257.6	$5.26M ₿91.32
2053	Welshcorgicoin WELSH	$0.0005255 ₿0.000000095	-0.61	$5.25M ₿954.63	$0.0005421 ₿0.00000010	$0.0005221 ₿0.000000094	$20.04K ₿21.4	$5.25M ₿954.63	$5.25M ₿954.63
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05735 ₿0.00000052	$0.05435 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	AIT Protocol AIT	$0.01788 ₿0.0000068	-2.37	$5.26M ₿570.83	$0.01835 ₿0.0000074	$0.01768 ₿0.0000067	$109.98K ₿8.26	$5.32M ₿6.82K	$5.26M ₿570.83
2055	AVAX HAS NO CHILL NOCHILL	$0.003372 ₿0.00000022	4.18	$5.22M ₿348.28	$0.003434 ₿0.00000024	$0.003025 ₿0.00000021	$214.34K ₿8.68	$5.22M ₿348.28	$5.22M ₿348.28
2056	Super Champs CHAMP	$0.005913	-4.60	$5.23M	$0.006386	$0.005896	$456.97K	$5.9M	$5.23M
2057	Aimonica Brands AIMONICA	$0.005232	25.49	$5.22M	$0.005724	$0.004014	$2.45M	$5.22M	$5.22M
2058	Matrix AI Network MAN	$0.01137 ₿0.00000057	12.78	$5.25M ₿258.2	$0.01161 ₿0.00000062	$0.01008 ₿0.00000057	$140.07K ₿2.62	$8.66M ₿433.59	$5.25M ₿258.2
2060	RocketX Exchange RVF	$0.05406 ₿0.0000063	3.50	$5.21M ₿627.52	$0.05435 ₿0.0000065	$0.05202 ₿0.0000061	$33.44K ₿2.39	$5.33M ₿627.52	$5.21M ₿627.52
2061	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2063	NFT Worlds WRLD	$0.009445 ₿0.0000010	-0.13	$5.19M ₿566.96	$0.009584 ₿0.0000010	$0.009442 ₿0.0000010	$8.26K ₿0.66	$47.23M ₿5.16K	$5.19M ₿566.96
2064	Handshake HNS	$0.007871 ₿0.00000030	6.61	$5.18M ₿189.44	$0.007887 ₿0.00000031	$0.007383 ₿0.00000030	$184.58K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
2067	Token Metrics AI TMAI	$0.0007471	-7.51	$5.17M	$0.0008078	$0.0007435	$331.38K	$7.47M	$5.17M
2069	Everdome DOME	$0.0001844 ₿0.0000000076	-1.59	$5.17M ₿206.46	$0.0001881 ₿0.0000000078	$0.0001831 ₿0.0000000076	$476.76K ₿7.95	$18.45M ₿765.08	$5.17M ₿206.46
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5827 ₿0.0000053	$0.2379 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Minto BTCMT	$0.8003 ₿0.0000097	-0.44	$5.16M ₿56.17	$0.8081 ₿0.0000097	$0.79 ₿0.0000093	$6.42K ₿0.97	$11.53M ₿100.85	$5.16M ₿56.17
2071	LEA AI LEA	$0.005192	37.16	$5.2M	$0.006002	$0.003658	$360K	$5.2M	$5.2M
2072	HbarSuite HSUITE	$0.0003645 ₿0.000000023	-1.52	$5.19M ₿243.59	$0.0003798 ₿0.000000025	$0.0003199 ₿0.000000022	$145.36K ₿1.62	$18.23M ₿1.15K	$5.19M ₿243.59
2073	Piteas PTS	$0.07354 ₿0.0000013	0.18	$5.15M ₿90.2	$0.07576 ₿0.0000014	$0.07214 ₿0.0000013	$2.26K ₿0.24	$7.35M ₿139.63	$5.15M ₿90.2
2075	PlayDapp PDA	$0.008225 ₿0.0000017	-0.56	$5.08M ₿1.04K	$0.008332 ₿0.0000018	$0.008106 ₿0.0000017	$910.58K ₿84.32	$5.76M ₿1.24K	$5.08M ₿1.04K
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Valinity VY	$0.426	4.42	$5.11M	$0.4323	$0.4016	$3.77K	$6.04M	$5.11M
2079	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,662.47	3.99	$5.1M	$2,700.31	$2,522.42	$8.62K	$5.1M	$5.1M
2080	Harambe on Solana HARAMBE	$0.005078 ₿0.00000020	-16.14	$5.05M ₿202.51	$0.006474 ₿0.00000027	$0.004951 ₿0.00000020	$589.44K ₿6.74	$5.05M ₿202.51	$5.05M ₿202.51
2081	Molecules of Korolchuk IP-NFT VITA-FAST	$5.07 ₿0.000078	3.62	$5.07M ₿78.43	$5.16	$4.82	$3.34K ₿0	$5.07M ₿78.43	$5.07M ₿78.43
2082	Warped Games WARPED	$0.000768 ₿0.000000022	0.23	$5.07M ₿122.58	$0.0007973 ₿0.000000023	$0.0007057 ₿0.000000022	$78.84K ₿0.11	$7.68M ₿230.12	$5.07M ₿122.58
2083	BUBBLES BUBBLES	$0.00506	-3.81	$5.06M	$0.005261	$0.00506	$387.89	$5.06M	$5.06M
2084	WHALE WHALE	$0.5054 ₿0.000011	2.54	$5.06M ₿107.31	$0.5138 ₿0.000011	$0.4866 ₿0.000011	$4.43K ₿1.48	$5.06M ₿117.32	$5.06M ₿107.31
2085	LORDS LORDS	$0.02439 ₿0.0000023	-3.27	$5.05M ₿289.36	$0.02664 ₿0.0000024	$0.02437 ₿0.0000020	$13.24K ₿4.34	$7.32M ₿1.15K	$5.05M ₿289.36
2086	Billy BILLY	$0.005141	-2.72	$5.06M	$0.005323	$0.004989	$3.07M	$5.06M	$5.06M
2087	MAGA Hat MAGA	$0.0000123	0.13	$5.05M	$0.00001254	$0.00001206	$2.99M	$5.09M	$5.05M
2088	KOALA AI KOKO	$0.0000005326 ₿0.000000000023	1.49	$5.02M ₿0	$0.0000005507 ₿0.000000000027	$0.0000005176 ₿0.000000000022	$253.95K ₿10.26	$5.3M ₿229.17	$5.02M ₿0
2091	RAI Finance SOFI	$0.00993 ₿0.00000045	-0.03	$5.04M ₿233.47	$0.01039 ₿0.00000048	$0.009848 ₿0.00000045	$919.27K ₿18.95	$9.93M ₿460.33	$5.04M ₿233.47
2093	Plugin PLI	$0.02601 ₿0.00000048	-1.86	$5.01M ₿72.64	$0.0265 ₿0.00000049	$0.02538 ₿0.00000046	$81.1K ₿2.79	$13.01M ₿239.93	$5.01M ₿72.64
2094	Toby ToadGod TOBY	$0.00000001325 ₿0.00000000000057	2.59	$5.01M ₿0	$0.00000001358 ₿0.00000000000072	$0.0000000128 ₿0.00000000000052	$9.51K ₿5.76	$5.57M ₿245.75	$5.01M ₿0
2095	Shrub SHRUB	$0.005282	-3.79	$4.98M	$0.005704	$0.005171	$1.48M	$5.02M	$4.98M
2096	Cryptify AI CRAI	$0.004986	11.53	$4.99M	$0.005099	$0.004386	$84.64K	$4.99M	$4.99M
2098	Kin KIN	$0.000001879 ₿0.00000000029	-2.68	$4.98M ₿858.26	$0.00000199 ₿0.00000000029	$0.00000185 ₿0.00000000028	$321.04K ₿3.63	$4.98M ₿858.26	$4.98M ₿858.26
2099	Wownero WOW	$0.05334 ₿0.0000014	0.09	$4.97M ₿120.48	$0.05383 ₿0.0000015	$0.05176 ₿0.0000014	$4.55K ₿0.08	$4.97M ₿269.09	$4.97M ₿120.48
2100	Fluxbot FLUXB	$0.0115 ₿0.0000013	1.29	$4.96M ₿0	$0.01167 ₿0.0000014	$0.0112 ₿0.0000012	$85.97K ₿5.26	$5.75M ₿683.77	$4.96M ₿0
2102	Solanium SLIM	$0.04949 ₿0.0000042	-0.30	$4.95M ₿414.44	$0.05053 ₿0.0000044	$0.04881 ₿0.0000042	$361.32K ₿16.44	$4.95M ₿425.06	$4.95M ₿414.44
2103	Numerico NWC	$0.03182 ₿0.0000021	1.85	$4.94M ₿370.47	$0.03284 ₿0.0000024	$0.03094 ₿0.0000020	$117.99K ₿7.8	$8.42M ₿590.34	$4.94M ₿370.47
2104	CrossFi XFI	$0.1169 ₿0.000012	-3.42	$4.94M ₿0	$0.1216 ₿0.000013	$0.1166 ₿0.000011	$709.8K ₿2.37	$44.25M	$4.94M ₿0
2105	Habibi (Sol) HABIBI	$0.004939	25.09	$4.94M	$0.004948	$0.003948	$332.54K	$4.94M	$4.94M
2106	cUNI CUNI	$0.1303 ₿0.0000032	-0.39	$4.95M ₿313.05	$0.138 ₿0.0000033	$0.1296 ₿0.0000032	$9.74 ₿0	$4.95M ₿313.05	$4.95M ₿313.05
2107	CANTO CANTO	$0.008095 ₿0.0000031	-7.03	$4.93M ₿1.84K	$0.008873 ₿0.0000033	$0.007971 ₿0.0000031	$387.31K ₿137.83	$8.1M ₿3.16K	$4.93M ₿1.84K
2109	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.93M	$1.35	$1.35	$378.76	$4.93M	$4.93M
2110	FutureCoin FUTURE	$0.1278 ₿0.0000013	-1.17	$4.93M ₿50.67	$0.1319 ₿0.0000013	$0.1267 ₿0.0000012	$363.94 ₿0	$15.3M ₿157.28	$4.93M ₿50.67
2111	Electra Protocol XEP	$0.0002711 ₿0.000000014	-1.11	$4.94M ₿267.76	$0.0002825 ₿0.000000018	$0.0002702 ₿0.000000014	$180.18K ₿3.06	$8.01M ₿440.06	$4.94M ₿267.76
2112	Splinterlands SPS	$0.01012 ₿0.00000025	3.36	$4.95M ₿124.46	$0.01017 ₿0.00000025	$0.009692 ₿0.00000024	$109.88K ₿1.07	$13.43M ₿332.22	$4.95M ₿124.46
2114	Divergence Protocol DIVER	$0.007442 ₿0.00000029	2.62	$4.91M ₿36.9	$0.007461 ₿0.00000030	$0.007248 ₿0.00000029	$249.79K ₿3.72	$7.44M ₿297.9	$4.91M ₿36.9
2115	Multibit MUBI	$0.005155 ₿0.0000021	3.70	$4.9M ₿2.02K	$0.00524 ₿0.0000023	$0.00489 ₿0.0000019	$2.45M ₿456.09	$5.16M ₿2.13K	$4.9M ₿2.02K
2116	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	0.04	$4.89M ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$2.26M ₿145.01	$4.89M	$4.89M ₿0
2120	STAT STAT	$0.06887 ₿0.0000027	-2.56	$4.89M ₿114.6	$0.07068 ₿0.0000028	$0.06791 ₿0.0000026	$98.66K ₿4.22	$6.68M ₿271.43	$4.89M ₿114.6
2123	Oobit OBT	$0.01384 ₿0.0000010	4.19	$4.65M ₿0	$0.0139 ₿0.0000010	$0.01308 ₿0.00000097	$95.05K ₿6.04	$13.21M ₿1.04K	$4.65M ₿0
2124	Wrapped SUI (Universal) USUI	$3.65	5.36	$4.85M	$3.71	$3.41	$1.92M	$4.85M	$4.85M
2125	Dasha VVAIFU	$0.004873	-2.06	$4.82M	$0.004986	$0.00482	$1.23M	$4.82M	$4.82M
2126	LOL LOL	$0.004961	35.89	$4.85M	$0.005441	$0.002835	$322.64K	$4.85M	$4.85M
2127	The Balkan Dwarf $KEKEC	$0.0001238 ₿0.0000000020	5.66	$4.84M ₿0	$0.0001324 ₿0.0000000023	$0.0001139 ₿0.0000000017	$572.32K ₿2.68	$4.84M ₿83.29	$4.84M ₿0
2129	PinGo PINGO	$0.07492	17.75	$4.81M	$0.07626	$0.06332	$139.75K	$74.92M	$4.81M
2130	Panther AI PAI	$0.01724	-0.42	$4.81M	$0.01829	$0.0171	$852.59K	$8.19M	$4.81M
2131	HahaYes RIZO	$0.00001148	4.85	$4.83M	$0.00001185	$0.00001069	$254.77K	$4.83M	$4.83M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	APWine APW	$0.5448 ₿0.000037	12.06	$5.25M ₿363.88	$0.7214 ₿0.000039	$0.4794 ₿0.000036	$133.57 ₿12.36	$27.24M ₿1.89K	$5.25M ₿363.88
2134	KardiaChain KAI	$0.001004 ₿0.000000075	-6.36	$4.8M ₿360.18	$0.001072 ₿0.000000075	$0.0009629 ₿0.000000070	$105.67K ₿1.44	$5.02M ₿377.15	$4.8M ₿360.18
2136	ScPrime SCP	$0.08565 ₿0.0000025	4.11	$4.8M ₿137.29	$0.08625 ₿0.0000025	$0.0813 ₿0.0000023	$8.09K ₿0.01	$4.8M ₿137.84	$4.8M ₿137.29
2137	hehe HEHE	$0.005693	2.63	$4.79M	$0.005747	$0.005448	$14.16K	$4.79M	$4.79M
2139	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2141	Landshare Token LAND	$0.8038 ₿0.000063	0.95	$4.76M ₿243.46	$0.8102 ₿0.000066	$0.7963 ₿0.000055	$229.64K ₿11.19	$4.78M ₿243.46	$4.76M ₿243.46
2142	Bamboo on Base BAMBOO	$0.004766	1.30	$4.77M	$0.00484	$0.004683	$22.24K	$4.77M	$4.77M
2143	Spinning Cat OIIAOIIA	$0.004725	-5.64	$4.63M	$0.005027	$0.004544	$304.77K	$4.63M	$4.63M
2144	Sillynubcat NUB	$0.004712 ₿0.00000068	-2.68	$4.71M ₿0	$0.004919 ₿0.00000074	$0.004468 ₿0.00000054	$700.36K ₿66.12	$4.71M ₿682.75	$4.71M ₿0
2147	Vapor VAPOR	$0.004704	11.34	$4.71M	$0.005253	$0.004187	$197.87K	$4.71M	$4.71M
2149	SunContract SNC	$0.0381 ₿0.00000092	-1.02	$4.68M ₿113.45	$0.03889 ₿0.00000095	$0.03788 ₿0.00000092	$196.17K ₿6.92	$4.68M ₿113.45	$4.68M ₿113.45
2150	Giko Cat GIKO	$0.4695	10.37	$4.7M	$0.5041	$0.4184	$247K	$4.7M	$4.7M
2152	GameSwift GSWIFT	$0.01243 ₿0.0000069	-5.84	$4.66M ₿386.81	$0.01366 ₿0.0000072	$0.01193 ₿0.0000068	$739.93K ₿12.38	$9.59M ₿9.62K	$4.66M ₿386.81
2153	Toucan Protocol: Base Carbon Tonne BCT	$0.2211 ₿0.000012	-0.74	$4.66M ₿228.44	$0.2228 ₿0.000012	$0.2192 ₿0.000011	$71.06 ₿0.2	$4.66M ₿228.44	$4.66M ₿228.44
2154	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$51.4K ₿69.37	$4.65M	$4.65M ₿0
2155	higher HIGHER	$0.004628 ₿0.0000010	5.21	$4.63M ₿1.05K	$0.004902 ₿0.0000011	$0.004359 ₿0.0000010	$232.68K ₿29.59	$4.63M ₿1.05K	$4.63M ₿1.05K
2156	Ēnosys HLN	$0.08236 ₿0.0000033	0.65	$4.65M ₿132.42	$0.08238 ₿0.0000034	$0.08173 ₿0.0000033	$164.74K ₿1.12	$12.35M ₿501.73	$4.65M ₿132.42
2157	LightLink LL	$0.01603	-0.08	$4.64M	$0.01605	$0.01579	$434.92K	$16.04M	$4.64M
2159	Astroport ASTRO	$0.01094 ₿0.0000022	-0.63	$4.64M ₿969.85	$0.01708 ₿0.0000023	$0.01078 ₿0.0000022	$14.65K ₿2.1	$12.04M ₿2.52K	$4.64M ₿969.85
2160	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2163	OPCAT OPCAT	$0.2195	-1.14	$4.61M	$0.2342	$0.1984	$158.7K	$4.61M	$4.61M
2165	Baanx BXX	$0.01832 ₿0.0000024	-1.11	$4.58M ₿84.99	$0.01884 ₿0.0000030	$0.01832 ₿0.0000023	$20.1K ₿16.82	$4.58M ₿588.36	$4.58M ₿84.99
2166	WOM Token WOM	$0.0193 ₿0.00000051	-3.23	$4.58M ₿96.33	$0.0202 ₿0.00000052	$0.01922 ₿0.00000050	$181.2K ₿2.56	$19.31M ₿512.4	$4.58M ₿96.33
2167	azit AZIT	$0.01435 ₿0.00000098	0.67	$4.58M ₿164.05	$0.01461 ₿0.0000010	$0.01416 ₿0.00000097	$141.96K ₿7.31	$7.18M ₿490.43	$4.58M ₿164.05
2168	Utility Web3Shot UW3S	$0.185 ₿0.0000025	-1.09	$4.57M ₿63.62	$0.1969 ₿0.0000026	$0.1845 ₿0.0000024	$2.14K ₿0.04	$1.85B ₿25.75K	$4.57M ₿63.62
2169	Somnium Space CUBEs CUBE	$0.3077 ₿0.000016	3.53	$4.57M ₿245.61	$0.3134 ₿0.000016	$0.2966 ₿0.000016	$2.82K ₿0.91	$12.33M ₿662.78	$4.57M ₿245.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}