Página de resultados 17 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2193	MAD MAD	$0.000004349	-2.65	$4.35M	$0.000004529	$0.000003839	$776.69K	$4.35M	$4.35M
2195	Astroport ASTRO	$0.01007 ₿0.0000022	-2.98	$4.26M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$18.52K ₿2.1	$11.06M ₿2.52K	$4.26M ₿969.85
2196	KardiaChain KAI	$0.0008914 ₿0.000000075	1.49	$4.26M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.66K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2197	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.28	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2198	Wrapped Solana (Universal) USOL	$147.99	-6.25	$4.25M	$160.42	$140.98	$1.63M	$4.25M	$4.25M
2200	WOM Token WOM	$0.01803 ₿0.00000051	2.40	$4.24M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.11M ₿2.56	$17.89M ₿512.4	$4.24M ₿96.33
2201	Atlas Navi NAVI	$0.02615 ₿0.0000060	-9.93	$4.23M ₿534.76	$0.02925 ₿0.0000066	$0.02445 ₿0.0000060	$132.2K ₿12.7	$7.84M ₿1.83K	$4.23M ₿534.76
2203	Heurist HEU	$0.02594	-28.36	$4.21M	$0.03661	$0.02443	$787.46K	$26.17M	$4.21M
2204	Strawberry AI BERRY	$0.04223	-19.01	$4.21M	$0.05328	$0.03966	$107.49K	$4.21M	$4.21M
2206	STON STON	$0.9173 ₿0.00041	-13.82	$4.2M ₿694.41	$1.07 ₿0.00043	$0.8788 ₿0.00037	$184.85K ₿18.9	$91.81M ₿41.14K	$4.2M ₿694.41
2208	Credefi CREDI	$0.005529 ₿0.00000056	-8.57	$4.19M ₿419.47	$0.006101 ₿0.00000065	$0.005409 ₿0.00000055	$260.44K ₿8.73	$5.31M ₿531.54	$4.19M ₿419.47
2210	Storm Trade STORM	$0.01647	-1.38	$4.19M	$0.01674	$0.01604	$7.34M	$16.44M	$4.19M
2212	Dero DERO	$0.3288 ₿0.000061	-0.95	$4.17M ₿718.66	$0.3338 ₿0.000057	$0.3155 ₿0.000052	$8.95K ₿2.66	$6.05M ₿1.04K	$4.17M ₿718.66
2213	Xelis XEL	$1.34	-5.37	$4.16M	$1.45	$1.28	$110.43K	$4.16M	$4.16M
2217	Super Champs CHAMP	$0.004658	-0.56	$4.14M	$0.004826	$0.004446	$509.87K	$4.65M	$4.14M
2218	Swash SWASH	$0.004147 ₿0.00000031	-3.16	$4.13M ₿307.89	$0.004296 ₿0.00000035	$0.00414 ₿0.00000031	$125.77K ₿3.96	$4.15M ₿319.32	$4.13M ₿307.89
2219	Plugin PLI	$0.02142 ₿0.00000048	-3.86	$4.13M ₿72.64	$0.02228 ₿0.00000049	$0.02046 ₿0.00000046	$87.67K ₿2.79	$10.71M ₿239.93	$4.13M ₿72.64
2221	Contango TANGO	$0.01748	-6.44	$4.12M	$0.0189	$0.0166	$1.12K	$17.41M	$4.12M
2224	SunContract SNC	$0.03342 ₿0.00000092	-6.07	$4.11M ₿113.45	$0.03558 ₿0.00000095	$0.03158 ₿0.00000092	$173.39K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2225	Piteas PTS	$0.05856 ₿0.0000013	-7.31	$4.1M ₿90.2	$0.06545 ₿0.0000014	$0.056 ₿0.0000013	$3.37K ₿0.24	$5.86M ₿139.63	$4.1M ₿90.2
2226	BUBBLES BUBBLES	$0.004075	-3.26	$4.08M	$0.004264	$0.003943	$395.62	$4.08M	$4.08M
2228	yfii finance YFII	$103.25 ₿0.0076	-0.97	$4.04M ₿305.55	$108.18 ₿0.0077	$95.75 ₿0.0075	$299.21K ₿534.38	$4.07M ₿307.61	$4.04M ₿305.55
2232	Obyte GBYTE	$4.58 ₿0.00028	-1.13	$4.07M ₿242.07	$4.72 ₿0.00028	$4.53 ₿0.00012	$7.02K ₿0.02	$4.58M ₿281.81	$4.07M ₿242.07
2236	Parrot USD PAI	$0.9699 ₿0.000014	-0.05	$4.06M ₿60.81	$0.9704 ₿0.000015	$0.9686 ₿0.000014	$65.21 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2237	Re7 WBTC Morpho Vault RE7WBTC	$106,967	-1.56	$4.06M	$109,583	$104,131	$0	$4.06M	$4.06M
2238	First Convicted RACCON FRED	$0.004066	-3.57	$4.06M	$0.00446	$0.003653	$2.19M	$4.06M	$4.06M
2240	PolyDoge POLYDOGE	$0.000000004768 ₿0.00000000000016	-6.87	$4.05M ₿135.09	$0.000000005148 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$418.19K ₿2.81	$4.05M ₿135.28	$4.05M ₿135.09
2241	Timeless LIT	$0.009128 ₿0.00000029	-7.63	$4.04M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.96 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2242	Multibit MUBI	$0.00421 ₿0.0000021	-8.93	$4.04M ₿2.02K	$0.00465 ₿0.0000023	$0.004079 ₿0.0000019	$2.61M ₿456.09	$4.25M ₿2.13K	$4.04M ₿2.02K
2243	Troll TROLL	$0.000000004197 ₿0.00000000000050	-7.79	$4.04M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.76M ₿441.86	$4.04M ₿490.84	$4.04M ₿490.63
2245	nomnom NOMNOM	$0.004031	-62.81	$4.03M	$0.01296	$0.003687	$7.51M	$4.03M	$4.03M
2246	U Coin U	$0.01609	1.05	$4.02M	$0.01629	$0.01572	$242.59K	$4.02M	$4.02M
2247	sekoia by Virtuals SEKOIA	$0.004069	-14.88	$4.07M	$0.004812	$0.003675	$177.2K	$4.07M	$4.07M
2249	Butthole Coin BUTTHOLE	$0.004007	1.40	$4.01M	$0.004383	$0.003727	$847.88K	$4.01M	$4.01M
2250	ScPrime SCP	$0.07133 ₿0.0000025	-5.97	$4M ₿137.29	$0.07637 ₿0.0000025	$0.07091 ₿0.0000023	$7.03K ₿0.01	$4M ₿137.84	$4M ₿137.29
2251	Celer Bridged WBTC (Conflux) WBTC	$103,687	-0.96	$4M	$105,352	$99,710	$65.82K	$4M	$4M
2252	Bazed Games BAZED	$0.05242 ₿0.0000031	-6.11	$4M ₿243.88	$0.05657 ₿0.0000033	$0.04985 ₿0.0000028	$7.19K ₿2.67	$4M ₿243.88	$4M ₿243.88
2254	Wownero WOW	$0.04275 ₿0.0000014	0.83	$3.99M ₿120.48	$0.04273 ₿0.0000015	$0.03955 ₿0.0000014	$2.75K ₿0.08	$3.99M ₿269.09	$3.99M ₿120.48
2255	Wrapped SUI (Universal) USUI	$3.05	-7.66	$3.99M	$3.37	$2.93	$2.39M	$3.99M	$3.99M
2258	Skeb SKEB	$0.0004257 ₿0.000000021	0.20	$3.99M ₿131.14	$0.0004474 ₿0.000000021	$0.0004246 ₿0.000000020	$106.64K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2259	Joule JOULE	$0.006408	-5.83	$3.98M	$0.006824	$0.006305	$3.46K	$4.01M	$3.98M
2261	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2262	Rain Coin RAIN	$3.96 ₿0.00014	0.91	$3.96M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$65.91K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2263	CrossFi XFI	$0.09363 ₿0.000012	-5.18	$3.96M ₿0	$0.09948 ₿0.000013	$0.09322 ₿0.000011	$703.03K ₿2.37	$35.44M	$3.96M ₿0
2264	FutureCoin FUTURE	$0.1023 ₿0.0000013	-8.42	$3.95M ₿50.67	$0.1118 ₿0.0000013	$0.1023 ₿0.0000012	$25.63 ₿0	$12.25M ₿157.28	$3.95M ₿50.67
2265	WINR Protocol WINR	$0.007875 ₿0.00000087	-1.82	$3.95M ₿298.27	$0.008023 ₿0.00000087	$0.007777 ₿0.00000083	$20.28K ₿3.14	$5.28M ₿313.61	$3.95M ₿298.27
2266	Aeternity AE	$0.009088 ₿0.00000052	-4.65	$3.95M ₿222.62	$0.009531 ₿0.00000055	$0.008881 ₿0.00000051	$241.2K ₿6.56	$4.87M ₿281.77	$3.95M ₿222.62
2268	BOB Token BOB	$0.00000571 ₿0.00000000045	-9.54	$3.94M ₿314.15	$0.000006389 ₿0.00000000049	$0.000005609 ₿0.00000000045	$385.88K ₿40.13	$3.94M ₿314.15	$3.94M ₿314.15
2269	LIF3 (OLD) LIF3	$0.001459 ₿0.00000016	-1.94	$3.94M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$168.81 ₿0.13	$13.38M ₿1.46K	$3.94M ₿428.96
2271	LanaCoin LANA	$0.001106 ₿0.0000000054	-3.05	$3.92M ₿18.36	$0.001142 ₿0.0000000055	$0.001044 ₿0.0000000053	$140.9 ₿0.01	$8.31M ₿40.78	$3.92M ₿18.36
2273	Djed DJED	$0.9722 ₿0.000014	-1.30	$3.91M ₿58.65	$0.9947 ₿0.000014	$0.9623 ₿0.000014	$446.91K ₿1.91	$3.91M ₿14.59M	$3.91M ₿58.65
2274	Rai Reflex Index RAI	$3.04 ₿0.000041	-1.74	$3.9M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$169.4K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2275	Mistery MERY	$0.000009279 ₿0.000000000026	-5.76	$3.9M ₿0	$0.00000989 ₿0.000000000034	$0.000008669 ₿0.000000000023	$71.62K ₿3.82	$3.9M ₿10.99	$3.9M ₿0
2277	Brainlet BRAINLET	$0.003862	32.43	$3.88M	$0.00501	$0.002621	$1.16M	$3.88M	$3.88M
2278	Fluxbot FLUXB	$0.009016 ₿0.0000013	-5.97	$3.87M ₿0	$0.009742 ₿0.0000014	$0.00867 ₿0.0000012	$126.25K ₿5.26	$4.5M ₿683.77	$3.87M ₿0
2280	DeBox BOX	$0.01277	1.26	$3.87M	$0.01311	$0.0125	$530.38K	$12.77M	$3.87M
2281	MINATIVERSE MNTC	$0.7031 ₿0.000036	-11.13	$3.85M ₿228.94	$0.7912 ₿0.000038	$0.6628 ₿0.000033	$177.23K ₿16.04	$7.28M ₿406.8	$3.85M ₿228.94
2283	Matrix AI Network MAN	$0.008311 ₿0.00000057	-6.64	$3.84M ₿258.2	$0.00906 ₿0.00000062	$0.008179 ₿0.00000057	$98.95K ₿2.62	$6.34M ₿433.59	$3.84M ₿258.2
2284	LIQUIDIUM•TOKEN (Runes) LIQ	$0.213	0.57	$3.84M	$0.2136	$0.2116	$211.72K	$21.31M	$3.84M
2286	Dynex DNX	$0.03722 ₿0.0000098	-17.20	$3.84M ₿868.33	$0.04518 ₿0.000010	$0.03535 ₿0.0000098	$472.81K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2287	LORDS LORDS	$0.01849 ₿0.0000023	-8.12	$3.83M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$2.97K ₿4.34	$5.55M ₿1.15K	$3.83M ₿289.36
2291	L2 Standard Bridged WETH (Mode) WETH	$2,562.63	-6.17	$3.81M	$2,767.07	$2,458.87	$513.68K	$3.81M	$3.81M
2292	higher HIGHER	$0.003805 ₿0.0000010	-16.58	$3.81M ₿1.05K	$0.004561 ₿0.0000011	$0.003313 ₿0.0000010	$297.14K ₿29.59	$3.81M ₿1.05K	$3.81M ₿1.05K
2293	Symbiosis SIS	$0.05814 ₿0.0000061	-3.90	$3.8M ₿378.98	$0.06058 ₿0.0000062	$0.05796 ₿0.0000059	$3.53M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2294	Creo Engine CREO	$0.009494 ₿0.0000018	-0.06	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.25M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2295	PondCoin PNDC	$0.00000004096 ₿0.0000000000034	5.99	$3.79M ₿316.59	$0.00000004163 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$142.38K ₿9.6	$17.23M ₿1.44K	$3.79M ₿316.59
2297	Landshare Token LAND	$0.6214 ₿0.000063	-5.43	$3.78M ₿243.46	$0.6667 ₿0.000066	$0.6099 ₿0.000055	$124.2K ₿11.19	$3.8M ₿243.46	$3.78M ₿243.46
2299	BitKan KAN	$0.000695 ₿0.000000015	0.48	$3.78M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$129.71K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2301	CumRocket CUMMIES	$0.002855 ₿0.00000015	1.11	$3.77M ₿202.84	$0.002864 ₿0.00000016	$0.002732 ₿0.00000015	$788.06K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2302	Andy ANDY	$0.003774 ₿0.00000035	-6.54	$3.77M ₿0	$0.004086 ₿0.00000040	$0.003541 ₿0.00000017	$19.27K ₿36.67	$3.77M ₿340.48	$3.77M ₿0
2303	DeRace ZERC	$0.03134 ₿0.0000043	1.23	$3.76M ₿519.2	$0.03161 ₿0.0000045	$0.03028 ₿0.0000042	$157.26K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2305	MAGA Hat MAGA	$0.00000915	-4.42	$3.76M	$0.000009809	$0.00000863	$4.49M	$3.79M	$3.76M
2306	Shiden Network SDN	$0.05655 ₿0.0000044	-4.08	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.78K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2308	PlayDapp PDA	$0.006004 ₿0.0000017	-6.44	$3.76M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.82M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2310	Kyber Network KNCL	$0.3218 ₿0.000010	-7.59	$3.76M ₿231.35	$0.3563 ₿0.000012	$0.3142 ₿0.000010	$6.85K ₿1.12	$3.89M ₿145.82	$3.76M ₿231.35
2313	iBTC Network IBTC	$105,308	-1.54	$3.75M	$107,968	$101,409	$139.34	$3.75M	$3.75M
2315	HahaYes RIZO	$0.000008919	-8.43	$3.74M	$0.00001005	$0.00000792	$378.93K	$3.74M	$3.74M
2316	Edgevana Staked SOL EDGESOL	$191.83 ₿0.0026	0.42	$3.74M ₿0	$194.08 ₿0.0028	$171.25 ₿0.0026	$23.58K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	LETSTOP STOP	$0.07315	-6.79	$3.74M	$0.08981	$0.06748	$1.41M	$7.21M	$3.74M
2318	Somnium Space CUBEs CUBE	$0.2514 ₿0.000016	-6.57	$3.73M ₿245.61	$0.2728 ₿0.000016	$0.2459 ₿0.000016	$3.59K ₿0.91	$10.07M ₿662.78	$3.73M ₿245.61
2320	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.46	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$364.59K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2321	High Yield USD (Base) HYUSD	$1.09	0.02	$3.71M	$1.09	$1.09	$19.23K	$3.71M	$3.71M
2325	Nya NYA	$0.0000001007	-5.45	$3.7M	$0.000000108	$0.00000009675	$30.98K	$3.71M	$3.7M
2328	Karura KAR	$0.03159 ₿0.0000022	-4.82	$3.69M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$157.6K ₿4.34	$5.05M ₿241.83	$3.69M ₿236.77
2329	00 Token 00	$0.01581 ₿0.0000018	-6.16	$3.68M ₿418.51	$0.01684 ₿0.0000022	$0.01545 ₿0.0000014	$255.43K ₿115.6	$15.81M ₿1.8K	$3.68M ₿418.51
2330	Electra Protocol XEP	$0.0002024 ₿0.000000014	-0.28	$3.68M ₿267.76	$0.0002075 ₿0.000000018	$0.0001933 ₿0.000000014	$187.27K ₿3.06	$5.96M ₿440.06	$3.68M ₿267.76
2332	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01268 ₿0.00000011	$0.01254 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2336	Neighbourhoods NHT	$0.0003943 ₿0.0000000071	-0.20	$3.64M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003887 ₿0.0000000063	$66.97K ₿0.37	$3.94M ₿71.34	$3.64M ₿65.78
2337	SHUI CFX SCFX	$0.08577 ₿0.0000051	-6.33	$3.63M ₿0	$0.09241	$0.08316	$44.08 ₿0	$3.63M ₿29.54	$3.63M ₿0
2339	Eigenpie EGP	$0.9807	-4.56	$3.63M	$1.1	$0.9304	$3.54M	$9.82M	$3.63M
2340	eBTC EBTC	$105,809	-1.73	$3.63M	$108,314	$101,238	$33.08K	$3.63M	$3.63M
2341	Africarare UBU	$0.01756 ₿0.00000088	-0.98	$3.63M ₿37.84	$0.01775 ₿0.00000088	$0.01744 ₿0.00000082	$111.63K ₿2.53	$17.56M ₿881.7	$3.63M ₿37.84
2343	Aura Network AURA	$0.009077 ₿0.00000061	-3.49	$3.62M ₿191.35	$0.01017 ₿0.00000062	$0.008879 ₿0.00000058	$155.37K ₿4.73	$9.08M ₿618.56	$3.62M ₿191.35
2344	ichi.farm ICHI	$0.3907 ₿0.000037	-2.73	$3.62M ₿312.83	$0.4042 ₿0.000038	$0.3811 ₿0.000037	$21.33K ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2345	GEEQ GEEQ	$0.06631 ₿0.0000038	-15.31	$3.62M ₿196.42	$0.07911 ₿0.0000040	$0.0625 ₿0.0000038	$302.61K ₿6.27	$6.64M ₿392.84	$3.62M ₿196.42
2346	PunkCity PUNK	$0.08903 ₿0.000054	-4.55	$3.6M ₿1.03K	$0.0942 ₿0.000054	$0.08629 ₿0.000047	$333.13 ₿1.06	$4.43M ₿2.7K	$3.6M ₿1.03K
2347	OctonetAI OCTO	$0.03692	7.71	$3.6M	$0.0394	$0.02912	$502.23K	$3.6M	$3.6M
2348	KIRA Network KEX	$0.01605 ₿0.0000011	-2.06	$3.6M ₿259.83	$0.01642 ₿0.0000012	$0.01568 ₿0.0000011	$288.26K ₿5.51	$4.82M ₿347.99	$3.6M ₿259.83
2349	Dtravel TRVL	$0.008149 ₿0.0000010	-5.39	$3.59M ₿317.13	$0.008631 ₿0.0000011	$0.008111 ₿0.0000010	$271.59K ₿2.81	$8.16M ₿1.04K	$3.59M ₿317.13
2350	42-coin 42	$85,465 ₿0.67	-2.09	$3.59M ₿28.48	$87,295 ₿0.68	$83,437 ₿0.56	$7.91 ₿0.03	$3.59M ₿28.48	$3.59M ₿28.48
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}