17 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2243	TG.Casino TGC	$0.1745 ₿0.0000051	11.84	$3.85M ₿372.08	$0.1855 ₿0.0000053	$0.156 ₿0.0000048	$115.96K ₿4.66	$13.95M ₿448.01	$3.85M ₿372.08
2243	Piteas PTS	$0.05411 ₿0.0000013	1.14	$3.77M ₿90.2	$0.05737 ₿0.0000014	$0.05301 ₿0.0000013	$2.59K ₿0.24	$5.39M ₿139.63	$3.77M ₿90.2
2244	Aura Network AURA	$0.009571 ₿0.00000061	0.36	$3.83M ₿191.35	$0.01014 ₿0.00000062	$0.009487 ₿0.00000058	$89.7K ₿4.73	$9.58M ₿618.56	$3.83M ₿191.35
2247	iBTC Network IBTC	$107,801	0.68	$3.84M	$108,704	$104,120	$31.47	$3.84M	$3.84M
2248	Okayeg OKAYEG	$0.000009	14.63	$3.78M	$0.00000972	$0.000007799	$101K	$3.78M	$3.78M
2250	RealGoat RGOAT	$0.0000002	-1.82	$4.2M	$0.0000002044	$0.0000002	$82.04K	$4.2M	$4.2M
2252	Router Protocol ROUTE	$0.006116	-2.20	$3.8M	$0.006577	$0.006095	$1.17M	$6.12M	$3.8M
2253	Maple MPL	$2.18 ₿0.00027	-1.36	$3.81M ₿2.17K	$2.24 ₿0.00028	$2.18 ₿0.00027	$130.54K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2256	SolForge Fusion SFG	$0.5694	-4.47	$3.83M	$0.6002	$0.5644	$11.73K	$47.88M	$3.83M
2257	Skeb SKEB	$0.0004055 ₿0.000000021	-0.01*	$3.8M ₿131.14	$0.0004058 ₿0.000000021	$0.0004054 ₿0.000000020	$81.13K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2258	CumRocket CUMMIES	$0.002872 ₿0.00000015	1.26	$3.79M ₿202.84	$0.002876 ₿0.00000016	$0.002821 ₿0.00000015	$514.44K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2259	비트칸 KAN	$0.0006955 ₿0.000000015	0.04	$3.8M ₿84.72	$0.0006983 ₿0.000000016	$0.0006895 ₿0.000000015	$168.08K ₿4.99	$6.97M ₿155.38	$3.8M ₿84.72
2261	Mistery MERY	$0.0000088 ₿0.000000000026	1.20	$3.7M ₿0	$0.000008879 ₿0.000000000034	$0.000008669 ₿0.000000000023	$16.47K ₿3.82	$3.7M ₿10.99	$3.7M ₿0
2264	Wrapped SUI (Universal) USUI	$2.86	0.81	$3.76M	$2.92	$2.82	$527.46K	$3.76M	$3.76M
2265	hehe HEHE	$0.004629	-3.14	$3.91M	$0.004799	$0.004268	$93.91K	$3.91M	$3.91M
2267	Shina Inu SHI	$0.000000268 ₿0.000000000011	-1.26	$3.79M ₿163.43	$0.0000002776 ₿0.000000000012	$0.0000002677 ₿0.000000000011	$7.3K ₿0.54	$3.91M ₿168.83	$3.79M ₿163.43
2269	Harambe on Solana HARAMBE	$0.003753 ₿0.00000020	1.05	$3.73M ₿202.51	$0.003829 ₿0.00000027	$0.003703 ₿0.00000020	$38.07K ₿6.74	$3.73M ₿202.51	$3.73M ₿202.51
2270	Edgevana Staked SOL EDGESOL	$178.48 ₿0.0026	0.48	$3.74M ₿0	$180.54 ₿0.0028	$177.57 ₿0.0026	$522.3 ₿0	$3.74M ₿0.29	$3.74M ₿0
2272	Fluxbot FLUXB	$0.008665 ₿0.0000013	-0.05	$3.73M ₿0	$0.008828 ₿0.0000014	$0.00864 ₿0.0000012	$90.69K ₿5.26	$4.33M ₿683.77	$3.73M ₿0
2273	OPEN Ticketing Ecosystem OPN	$0.0001638 ₿0.000000045	8.32	$3.76M ₿284.09	$0.0001683 ₿0.000000057	$0.0001511 ₿0.000000044	$131.78K ₿5.25	$3.76M ₿284.09	$3.76M ₿284.09
2274	Rizzmas RIZZMAS	$0.00000748	0.19	$3.7M	$0.000007999	$0.000006759	$543.38K	$3.7M	$3.7M
2277	Warped Games WARPED	$0.0005506 ₿0.000000022	1.29	$3.74M ₿122.58	$0.0005541 ₿0.000000023	$0.0005405 ₿0.000000022	$5.77K ₿0.11	$5.51M ₿230.12	$3.74M ₿122.58
2280	WHISKEY WHISKEY	$0.003717	1.09	$3.7M	$0.003757	$0.003675	$872.94	$3.7M	$3.7M
2282	Astrafer ASTRAFER	$0.01145 ₿0.0000057	19.20	$3.8M ₿895.54	$0.02104 ₿0.0000057	$0.009608 ₿0.0000054	$644.74 ₿0.78	$10.44M ₿5.07K	$3.8M ₿895.54
2287	Young Peezy AKA Pepe PEEZY	$0.003716 ₿0.000000035	-2.92	$3.72M ₿0	$0.003849 ₿0.000000049	$0.003686 ₿0.000000018	$3.13K ₿4.14	$3.72M ₿35.28	$3.72M ₿0
2288	LABEL Foundation LBL	$0.001352 ₿0.000000084	1.88	$3.67M ₿97.17	$0.001383 ₿0.000000087	$0.00132 ₿0.000000083	$74.58K ₿9.44	$3.97M ₿255.4	$3.67M ₿97.17
2290	Ēnosys HLN	$0.06214 ₿0.0000033	-1.81	$3.66M ₿132.42	$0.06337 ₿0.0000034	$0.06214 ₿0.0000033	$101.62K ₿1.12	$9.32M ₿501.73	$3.66M ₿132.42
2297	Mizar MZR	$0.0004931 ₿0.000000010	-3.48	$3.65M ₿45.04	$0.0005174 ₿0.000000011	$0.0004923 ₿0.000000010	$900.34 ₿0.13	$4.93M ₿103.06	$3.65M ₿45.04
2298	DeRace ZERC	$0.02975 ₿0.0000043	-3.55	$3.57M ₿519.2	$0.03115 ₿0.0000045	$0.02978 ₿0.0000042	$241.97K ₿9.14	$3.57M ₿519.2	$3.57M ₿519.2
2299	APWine APW	$0.3778 ₿0.000037	-4.42	$3.64M ₿363.88	$0.6426 ₿0.000039	$0.2994 ₿0.000036	$195.69 ₿12.36	$18.89M ₿1.89K	$3.64M ₿363.88
2301	Nasdaq420 NASDAQ420	$0.003655	33.76	$3.66M	$0.003902	$0.002688	$93.77K	$3.66M	$3.66M
2302	Shark Cat SC	$0.003729 ₿0.0000012	-15.85	$3.69M ₿0	$0.0045 ₿0.0000014	$0.003094 ₿0.0000010	$1.4M ₿158.64	$3.69M ₿1.27K	$3.69M ₿0
2303	Shiden Network SDN	$0.05377 ₿0.0000044	-1.05	$3.6M ₿290.59	$0.05463 ₿0.0000046	$0.05372 ₿0.0000043	$32.59K ₿6.3	$4.65M ₿377	$3.6M ₿290.59
2304	STON STON	$0.7917 ₿0.00041	-0.41	$3.62M ₿694.41	$0.8027 ₿0.00043	$0.7805 ₿0.00037	$15.77K ₿18.9	$79.19M ₿41.14K	$3.62M ₿694.41
2307	Xelis XEL	$1.12	3.62	$3.64M	$1.16	$1.08	$110.32K	$3.64M	$3.64M
2309	Troll TROLL	$0.000000003715 ₿0.00000000000050	-1.03	$3.58M ₿490.63	$0.000000003938 ₿0.00000000000061	$0.000000003715 ₿0.00000000000050	$165.67K ₿441.86	$3.58M ₿490.84	$3.58M ₿490.63
2312	LanaCoin LANA	$0.001 ₿0.0000000054	-6.25	$3.55M ₿18.36	$0.001116 ₿0.0000000055	$0.001 ₿0.0000000053	$162.48 ₿0.01	$7.51M ₿40.78	$3.55M ₿18.36
2315	MAD MAD	$0.00000352	-3.27	$3.52M	$0.000003729	$0.000003509	$601.96K	$3.52M	$3.52M
2316	SHUI CFX SCFX	$0.08333 ₿0.0000051	-0.26	$3.57M ₿0	$0.08397	$0.08309	$26.39 ₿0	$3.57M ₿29.54	$3.57M ₿0
2318	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,345.47 ₿0.68	$61,243.75 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2319	Decubate DCB	$0.009374 ₿0.0000018	-0.27	$3.55M ₿629.42	$0.009453 ₿0.0000019	$0.009356 ₿0.0000018	$200.54K ₿16.53	$9.37M ₿1.86K	$3.55M ₿629.42
2320	BOB Token BOB	$0.00000512 ₿0.00000000045	0.10	$3.53M ₿314.15	$0.00000518 ₿0.00000000049	$0.00000509 ₿0.00000000045	$300.41K ₿40.13	$3.53M ₿314.15	$3.53M ₿314.15
2322	MOEW MOEW	$0.0005091 ₿0.000000022	5.61	$3.5M ₿0	$0.0005524 ₿0.000000028	$0.000475 ₿0.000000021	$1.13M ₿8.57	$3.5M ₿222.95	$3.5M ₿0
2323	Heurist HEU	$0.02187	7.86	$3.54M	$0.0233	$0.02001	$287.77K	$21.81M	$3.54M
2325	Bitcoin 2 BTC2	$0.1968 ₿0.0000059	0.20	$3.53M ₿107.27	$0.1969 ₿0.0000059	$0.196 ₿0.0000055	$10.68K ₿0.02	$3.53M ₿107.27	$3.53M ₿107.27
2326	CrossFi XFI	$0.08363 ₿0.000012	-4.00	$3.53M ₿0	$0.0878 ₿0.000013	$0.08336 ₿0.000011	$660.09K ₿2.37	$31.6M	$3.53M ₿0
2327	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1953	0.27	$3.52M	$0.1958	$0.1948	$167.02K	$19.55M	$3.52M
2328	Splinterlands SPS	$0.007148 ₿0.00000025	-0.03	$3.5M ₿124.46	$0.007186 ₿0.00000025	$0.007082 ₿0.00000024	$96.17K ₿1.07	$9.49M ₿332.22	$3.5M ₿124.46
2329	L2 Standard Bridged WETH (Mode) WETH	$2,501.02	0.34	$3.5M	$2,526.63	$2,476.69	$65.45K	$3.5M	$3.5M
2331	Legend of Arcadia ARCA	$0.01666	-11.94	$3.43M	$0.01903	$0.0162	$121.86K	$16.67M	$3.43M
2332	Symbiosis SIS	$0.0535 ₿0.0000061	2.92	$3.5M ₿378.98	$0.05359 ₿0.0000062	$0.0519 ₿0.0000059	$912.78K ₿67.79	$5.34M ₿610.79	$3.5M ₿378.98
2333	Solnic SOLNIC	$0.003708	2.34	$3.48M	$0.003762	$0.003619	$2.95K	$3.48M	$3.48M
2335	ZARP Stablecoin ZARP	$0.05532 ₿0.00000075	-0.48	$3.46M ₿0	$0.05601 ₿0.00000076	$0.0553 ₿0.00000072	$2.24K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2337	Portugal National Team Fan Token POR	$0.8881 ₿0.000046	-5.78	$3.46M ₿203.32	$0.9463 ₿0.000047	$0.8869 ₿0.000042	$472.77K ₿15.32	$17.69M ₿936.56	$3.46M ₿203.32
2338	Nile NILE	$0.7911 ₿0.000025	3.31	$3.56M ₿0	$0.8132 ₿0.000028	$0.741 ₿0.000023	$38.6K ₿2.06	$11.93M ₿129.7	$3.56M ₿0
2339	Typus TYPUS	$0.01779	1.00	$3.56M	$0.01816	$0.01758	$1.8K	$17.79M	$3.56M
2341	Swash SWASH	$0.003458 ₿0.00000031	0.52	$3.44M ₿307.89	$0.003464 ₿0.00000035	$0.003431 ₿0.00000031	$64.37K ₿3.96	$3.46M ₿319.32	$3.44M ₿307.89
2342	SingularityDAO SDAO	$0.03875 ₿0.000011	0.49	$3.52M ₿1.04K	$0.04097 ₿0.000012	$0.03684 ₿0.000011	$75.9K ₿13.24	$3.89M ₿1.15K	$3.52M ₿1.04K
2343	Toucan Protocol: Base Carbon Tonne BCT	$0.1627 ₿0.000012	0.21	$3.44M ₿228.44	$0.1631 ₿0.000012	$0.1618 ₿0.000011	$62.14 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2344	Cryptify AI CRAI	$0.003443	-8.30	$3.44M	$0.003832	$0.003285	$106.19K	$3.44M	$3.44M
2345	Nuritopia NBLU	$0.001804 ₿0.000000047	0.33	$3.44M ₿28.45	$0.001822 ₿0.000000047	$0.001791 ₿0.000000046	$154.27K ₿1.4	$9.04M ₿237.45	$3.44M ₿28.45
2346	00 Token 00	$0.01471 ₿0.0000018	-2.77	$3.42M ₿418.51	$0.01513 ₿0.0000022	$0.01467 ₿0.0000014	$169.65K ₿115.6	$14.7M ₿1.8K	$3.42M ₿418.51
2349	Agave Token AGVE	$34.26 ₿0.00076	0.46	$3.43M ₿21.42	$34.27 ₿0.00081	$33.7 ₿0.00076	$23.48 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2350	Eigenpie EGP	$0.9475	3.48	$3.5M	$0.9603	$0.9066	$2.01M	$9.47M	$3.5M
2352	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007731 ₿0.0000000071	$0.0006898 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2353	MILLI MILLI	$0.0000115 ₿0.000000000065	6.81	$3.45M ₿0	$0.00001209 ₿0.000000000071	$0.00001068 ₿0.000000000056	$23.85K ₿1.74	$3.45M ₿19.52	$3.45M ₿0
2355	Partisia Blockchain MPC	$0.01176 ₿0.0000056	37.94	$4.13M ₿0	$0.01176 ₿0.0000058	$0.007744 ₿0.0000054	$257.64K ₿37.7	$6.66M	$4.13M ₿0
2357	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.01	$3.39M ₿37.25	$1 ₿0.000014	$0.9962 ₿0.000014	$13.82K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2359	Nya NYA	$0.00000009221	0.32	$3.39M	$0.00000009296	$0.00000009156	$6.27K	$3.4M	$3.39M
2360	Fei USD FEI	$0.9956 ₿0.000013	0.33	$3.39M ₿214.4	$1 ₿0.000014	$0.986 ₿0.000013	$48.63K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2361	Roaring Kitty ROAR	$0.003315	-19.34	$3.28M	$0.004199	$0.003276	$100.03K	$3.28M	$3.28M
2363	Skibidi Toilet SKBDI	$0.04524	1.19	$3.39M	$0.04641	$0.04365	$443.75K	$3.39M	$3.39M
2364	Landshare Token LAND	$0.5559 ₿0.000063	0.31	$3.38M ₿243.46	$0.562 ₿0.000066	$0.5503 ₿0.000055	$159.25K ₿11.19	$3.39M ₿243.46	$3.38M ₿243.46
2365	Digits DAO DIGITS	$0.004248 ₿0.00000011	-0.41	$3.36M ₿94.57	$0.004271 ₿0.00000011	$0.004237 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2366	Epic Cash EPIC	$0.1792 ₿0.0000037	3.09	$3.35M ₿64.92	$0.1818 ₿0.0000037	$0.1707 ₿0.0000036	$3.43K ₿0.2	$3.35M ₿78.9	$3.35M ₿64.92
2367	Strawberry AI BERRY	$0.03002	-1.00	$3M	$0.03466	$0.02956	$56.54K	$3M	$3M
2368	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.244 ₿0.0000022	$0.2289 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2370	Artyfact ARTY	$0.1492 ₿0.000015	-3.59	$3.36M ₿203.67	$0.155 ₿0.000016	$0.1469 ₿0.000015	$1.52M ₿24.94	$3.71M ₿389.05	$3.36M ₿203.67
2371	MINATIVERSE MNTC	$0.59 ₿0.000036	-1.07	$3.23M ₿228.94	$0.5994 ₿0.000038	$0.5678 ₿0.000033	$281.92K ₿16.04	$6.11M ₿406.8	$3.23M ₿228.94
2372	Upland SPARKLET	$0.01633	0.53	$3.35M	$0.01636	$0.01565	$180.55K	$16.4M	$3.35M
2374	Pundu PUNDU	$0.00337	1.03	$3.36M	$0.003429	$0.003308	$1.32M	$3.36M	$3.36M
2375	SNPad SNPAD	$0.01357	-1.00	$3.81M	$0.01386	$0.01205	$44.7K	$3.81M	$3.81M
2377	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8357 ₿0.000014	0.13	$3.36M ₿0	$0.8621 ₿0.000014	$0.8301 ₿0.000014	$9.36K ₿67.39	$3.36M	$3.36M ₿0
2379	AIT Protocol AIT	$0.01103 ₿0.0000068	1.77	$3.25M ₿570.83	$0.01121 ₿0.0000074	$0.01074 ₿0.0000067	$80.27K ₿8.26	$3.29M ₿6.82K	$3.25M ₿570.83
2380	Tectum TET	$0.3811 ₿0.00036	1.70	$3.31M ₿2.71K	$0.3899 ₿0.00036	$0.3479 ₿0.00035	$311.25K ₿21.02	$3.82M ₿3.69K	$3.31M ₿2.71K
2385	Astroport ASTRO	$0.007773 ₿0.0000022	-1.35	$3.29M ₿969.85	$0.007934 ₿0.0000023	$0.007752 ₿0.0000022	$12.55K ₿2.1	$8.55M ₿2.52K	$3.29M ₿969.85
2387	ICB Network ICBX	$0.0004114	-1.75	$3.29M	$0.0004187	$0.0003964	$208.27K	$41.14M	$3.29M
2388	Veno USD VUSD	$0.99	-0.83	$3.27M	$1.01	$0.9894	$6.77K	$3.27M	$3.27M
2389	라디움 VAL	$0.6095 ₿0.000032	-1.51	$3.28M ₿162.83	$0.6277 ₿0.000032	$0.5818 ₿0.000031	$34.41K ₿2.98	$5.49M ₿288.92	$3.28M ₿162.83
2391	HELLO HELLO	$0.006154 ₿0.00000085	0.09	$3.27M ₿456.37	$0.006178 ₿0.00000090	$0.006137 ₿0.00000083	$361.38K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2392	PlayDapp PDA	$0.005372 ₿0.0000017	-0.29	$3.36M ₿1.04K	$0.005504 ₿0.0000018	$0.00512 ₿0.0000017	$843.33K ₿84.32	$3.76M ₿1.24K	$3.36M ₿1.04K
2394	Multibit MUBI	$0.00344 ₿0.0000021	-1.33	$3.28M ₿2.02K	$0.003553 ₿0.0000023	$0.003464 ₿0.0000019	$1.5M ₿456.09	$3.45M ₿2.13K	$3.28M ₿2.02K
2396	ichi.farm ICHI	$0.3503 ₿0.000037	-0.06	$3.28M ₿312.83	$0.3537 ₿0.000038	$0.3479 ₿0.000037	$2.01K ₿17.79	$3.5M ₿376.26	$3.28M ₿312.83
2397	카이버네트워크 KNCL	$0.2797 ₿0.000010	-0.77	$3.26M ₿231.35	$0.2826 ₿0.000012	$0.2785 ₿0.000010	$1.48K ₿1.12	$3.38M ₿145.82	$3.26M ₿231.35
2400	Contango TANGO	$0.01361	1.41	$3.24M	$0.01376	$0.01325	$2.46K	$13.61M	$3.24M
2401	Grumpy Cat Coin GRUMPY	$0.0003427	18.93	$3.14M	$0.0003472	$0.0002881	$45.49K	$3.14M	$3.14M
2404	PunkCity PUNK	$0.07814 ₿0.000054	-0.83	$3.21M ₿1.03K	$0.07932 ₿0.000054	$0.07722 ₿0.000047	$528.05 ₿1.06	$3.89M ₿2.7K	$3.21M ₿1.03K
2405	Wownero WOW	$0.03494 ₿0.0000014	-4.48	$3.29M ₿120.48	$0.03659 ₿0.0000015	$0.03404 ₿0.0000014	$2.09K ₿0.08	$3.29M ₿269.09	$3.29M ₿120.48
2406	higher HIGHER	$0.003251 ₿0.0000010	8.76	$3.25M ₿1.05K	$0.003292 ₿0.0000011	$0.002989 ₿0.0000010	$211.5K ₿29.59	$3.25M ₿1.05K	$3.25M ₿1.05K
2407	LETSTOP STOP	$0.05719	4.29	$3.17M	$0.05745	$0.05473	$437.44K	$5.72M	$3.17M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}