17 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	PINO PINO	$0.005121	8.70	$5.09M	$0.005216	$0.004673	$82.75K	$5.09M	$5.09M
1945	Solnic SOLNIC	$0.005391	0.58	$5.09M	$0.0055	$0.005295	$5.63K	$5.09M	$5.09M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04222 ₿0.00000044	$0.04035 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Otherworld OWN	$0.144	-17.47	$5.09M	$0.1745	$0.1335	$30.16K	$144M	$5.09M
1948	Top Hat HAT	$0.005164	19.12	$5.08M	$0.005897	$0.004234	$1.96M	$5.08M	$5.08M
1949	Baanx BXX	$0.02031 ₿0.0000024	-1.37	$5.08M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$50.51K ₿16.82	$5.08M ₿588.36	$5.08M ₿84.99
1950	MAX MAX	$0.005019	-6.10	$5.08M	$0.005575	$0.005054	$1.05M	$5.08M	$5.08M
1951	Fud the Pug FUD	$0.00000008821 ₿0.0000000000061	0.43	$5.07M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$493.51K ₿22.64	$6.66M ₿616.68	$5.07M ₿0
1952	NFT Worlds WRLD	$0.00925 ₿0.0000010	-2.18	$5.07M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$9.52K ₿0.66	$46.19M ₿5.16K	$5.07M ₿566.96
1953	Metamars MARS	$0.5631	0.15	$5.07M	$0.5669	$0.5558	$1.08M	$146.47M	$5.07M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.83 ₿0.00010	$9.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Rally RLY	$0.001008 ₿0.00000025	0.25	$5.06M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.29K ₿36.1	$15.13M ₿3.81K	$5.06M ₿1.27K
1957	DigitalBits XDB	$0.000296 ₿0.000000012	-2.80	$5.05M ₿242.25	$0.0003045 ₿0.000000013	$0.0002939 ₿0.000000012	$284.32K ₿14.84	$5.56M ₿242.25	$5.05M ₿242.25
1959	Balanced Dollars BNUSD	$0.9954 ₿0.000011	-0.63	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$54.29K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1961	RyuJin RYU	$0.000000004974	-0.90	$4.98M	$0.000000005178	$0.000000004909	$16.17K	$4.98M	$4.98M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Splinterlands SPS	$0.0102 ₿0.00000025	-0.97	$5M ₿124.46	$0.01058 ₿0.00000025	$0.01017 ₿0.00000024	$77.41K ₿1.07	$13.55M ₿332.22	$5M ₿124.46
1965	Loan Protocol LOAN	$0.0001764 ₿0.00000000097	-0.18	$4.98M ₿0	$0.0001882 ₿0.0000000010	$0.0001762 ₿0.00000000093	$134.45K ₿1.66	$18.03M ₿71.6	$4.98M ₿0
1966	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.34	$4.97M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$25.4K ₿67.39	$4.97M	$4.97M ₿0
1967	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004975	0.30	$4.97M	$0.005438	$0.004602	$5.67K	$4.97M	$4.97M
1969	MAGA Hat MAGA	$0.00001206	-0.11	$4.95M	$0.00001462	$0.00001199	$3.24M	$4.99M	$4.95M
1970	Dasha VVAIFU	$0.004996	5.57	$4.95M	$0.004987	$0.004442	$876.54K	$4.95M	$4.95M
1972	Handshake HNS	$0.007492 ₿0.00000030	-4.61	$4.94M ₿189.44	$0.007889 ₿0.00000031	$0.007446 ₿0.00000030	$61.24K ₿0.65	$4.94M ₿621.16	$4.94M ₿189.44
1973	PolyDoge POLYDOGE	$0.000000005777 ₿0.00000000000016	-4.46	$4.93M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005812 ₿0.00000000000015	$128.08K ₿2.81	$4.94M ₿135.28	$4.93M ₿135.09
1974	Oobit OBT	$0.01404 ₿0.0000010	-0.14	$4.92M ₿0	$0.01464 ₿0.0000010	$0.014 ₿0.00000097	$19.43K ₿6.04	$13.99M ₿1.04K	$4.92M ₿0
1975	TEDDY BEAR BEAR	$0.000000004968 ₿0.00000000000034	-2.73	$4.91M ₿0	$0.000000005442 ₿0.00000000000038	$0.000000004925 ₿0.00000000000032	$120.66K ₿13.59	$4.91M ₿337.06	$4.91M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01782 ₿0.00000018	$0.01705 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Electra Protocol XEP	$0.0002672 ₿0.000000014	0.93	$4.91M ₿267.76	$0.0002699 ₿0.000000018	$0.000264 ₿0.000000014	$144.32K ₿3.06	$7.96M ₿440.06	$4.91M ₿267.76
1977	SNPad SNPAD	$0.01747	13.64	$4.89M	$0.01798	$0.0153	$33.22K	$4.89M	$4.89M
1979	Troll TROLL	$0.000000005084 ₿0.00000000000050	1.73	$4.89M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000004987 ₿0.00000000000050	$751.35K ₿441.86	$4.89M ₿490.84	$4.89M ₿490.63
1982	Panther AI PAI	$0.01747	0.23	$4.87M	$0.01768	$0.01736	$870.13K	$8.29M	$4.87M
1983	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.78	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.87K ₿37.7	$8.9M	$4.87M ₿0
1985	Alvara Protocol ALVA	$0.08786 ₿0.000010	-5.78	$4.85M ₿43.68	$0.09355 ₿0.000011	$0.08345 ₿0.000010	$402.13K ₿2.5	$17.5M ₿2.04K	$4.85M ₿43.68
1986	Credefi CREDI	$0.00647 ₿0.00000056	-3.89	$4.84M ₿419.47	$0.007473 ₿0.00000065	$0.006235 ₿0.00000055	$376.71K ₿8.73	$6.13M ₿531.54	$4.84M ₿419.47
1987	Joule JOULE	$0.008464	-1.53	$4.82M	$0.008714	$0.008435	$35.26K	$4.87M	$4.82M
1989	KardiaChain KAI	$0.001008 ₿0.000000075	2.03	$4.82M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.77K ₿1.44	$5.05M ₿377.15	$4.82M ₿360.18
1991	PinGo PINGO	$0.08842	-2.23	$4.8M	$0.09075	$0.08833	$59.39K	$88.52M	$4.8M
1992	KiboShib KIBSHI	$0.00000485 ₿0.000000000086	6.11	$4.79M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$230.07K ₿0.42	$4.79M ₿87.84	$4.79M ₿87.84
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,217.48 ₿0.055	$5,166.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	STAT STAT	$0.07441 ₿0.0000027	0.05	$4.79M ₿114.6	$0.07477 ₿0.0000028	$0.07396 ₿0.0000026	$77.55K ₿4.22	$7.21M ₿271.43	$4.79M ₿114.6
1994	BMX BMX	$1.71 ₿0.000029	-3.43	$4.75M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$15.15K ₿1.08	$4.84M ₿296.08	$4.75M ₿35.4
1995	BlueMove MOVE	$0.02181 ₿0.0000010	-2.11	$4.74M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$57.46K ₿0.83	$6.54M ₿314.51	$4.74M ₿138.65
1996	RAI Finance SOFI	$0.00935 ₿0.00000045	-8.32	$4.74M ₿233.47	$0.01019 ₿0.00000048	$0.00933 ₿0.00000045	$1.75M ₿18.95	$9.35M ₿460.33	$4.74M ₿233.47
1998	Matr1x Fire FIRE	$0.07086 ₿0.000015	-0.62	$4.73M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.35M ₿172.71	$10.32M ₿2.76K	$4.73M ₿141.09
1999	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01126 ₿0.00000011	$0.01114 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2000	StarLink STARL	$0.0000004729 ₿0.000000000048	-3.72	$4.72M ₿485.73	$0.0000005143 ₿0.000000000053	$0.0000004725 ₿0.000000000048	$372.96K ₿31.61	$4.73M ₿486.75	$4.72M ₿485.73
2002	KonnektVPN KPN	$0.0019	-0.11	$4.69M	$0.002396	$0.001895	$603.16	$5.08M	$4.69M
2003	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$459.98 ₿69.37	$4.68M	$4.68M ₿0
2004	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,795.44 ₿0.68	$53,376.7 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2005	Ispolink ISP	$0.0005219 ₿0.000000050	5.35	$4.68M ₿151.61	$0.0005634 ₿0.000000051	$0.0004858 ₿0.000000049	$477.34K ₿7.3	$5.16M ₿504	$4.68M ₿151.61
2006	KOALA AI KOKO	$0.0000004954 ₿0.000000000023	1.95	$4.67M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$29.62K ₿10.26	$4.93M ₿229.17	$4.67M ₿0
2007	Prisma Governance Token PRISMA	$0.04764 ₿0.0000034	6.08	$4.65M ₿110.88	$0.04781 ₿0.0000036	$0.04491 ₿0.0000030	$24.6K ₿69.26	$14.29M ₿1.03K	$4.65M ₿110.88
2008	Increment Staked FLOW STFLOW	$0.489 ₿0.000019	-3.27	$4.64M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.58K ₿0.58	$4.64M ₿150.94	$4.64M ₿150.94
2011	Cronos ID CROID	$0.03043 ₿0.0000029	-0.08	$4.64M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$6.11K ₿1.22	$30.38M ₿2.95K	$4.64M ₿442.55
2013	Wirex WXT	$0.002016 ₿0.00000011	0.35	$4.63M ₿264.34	$0.002043 ₿0.00000011	$0.001962 ₿0.00000011	$949.36K ₿22.9	$20.12M ₿1.15K	$4.63M ₿264.34
2014	Stride Staked Osmo STOSMO	$0.3324 ₿0.000022	-3.44	$4.63M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.04K ₿0.69	$4.63M ₿453.11	$4.63M ₿453.11
2015	Multibit MUBI	$0.004862 ₿0.0000021	-2.71	$4.62M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.84M ₿456.09	$4.87M ₿2.13K	$4.62M ₿2.02K
2018	Tron Bull BULL	$0.004594	4.73	$4.59M	$0.004638	$0.004115	$723.91K	$4.59M	$4.59M
2019	Cypherium CPH	$0.008487 ₿0.00000025	-1.39	$4.59M ₿136.92	$0.008607	$0.008485	$123.56 ₿0.53	$57.95M ₿1.73K	$4.59M ₿136.92
2020	VaultCraft VCX	$0.006057 ₿0.00000093	0.05	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2021	RWAX APP	$0.003784 ₿0.00000024	-0.35	$4.57M ₿0	$0.003807 ₿0.00000024	$0.003756 ₿0.00000023	$191.33K ₿11.57	$11.34M ₿97.06	$4.57M ₿0
2024	EternalAI EAI	$0.02055	0.88	$4.6M	$0.02102	$0.01942	$53.33K	$20.56M	$4.6M
2025	Vai VAI	$0.9927 ₿0.000014	-0.31	$4.53M ₿98.41	$0.9997 ₿0.000014	$0.994 ₿0.000014	$5.52K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
2026	Vector Smart Gas VSG	$0.0004873 ₿0.000000029	1,975.08	$4.52M ₿0	$0.0004995 ₿0.000000031	$0.00002347 ₿0.000000029	$131.31K ₿0.55	$4.54M ₿301.99	$4.52M ₿0
2027	바이트볼 GBYTE	$5.06 ₿0.00028	7.95	$4.51M ₿242.07	$5.54 ₿0.00028	$4.68 ₿0.00012	$5.97K ₿0.02	$5.11M ₿281.81	$4.51M ₿242.07
2032	We Love Tits TITS	$0.004521	-34.11	$4.49M	$0.007003	$0.004436	$512.97K	$4.49M	$4.49M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	RCH Token RCH	$0.1709	0.22	$4.5M	$0.1748	$0.1698	$579.53K	$4.52M	$4.5M
2037	RealGoat RGOAT	$0.0000002133	-0.55	$4.48M	$0.0000002145	$0.0000002133	$20.11	$4.48M	$4.48M
2038	카이버네트워크 KNCL	$0.3767 ₿0.000010	-1.61	$4.48M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.54K ₿1.12	$4.64M ₿145.82	$4.48M ₿231.35
2041	Minto BTCMT	$0.6888 ₿0.0000097	-0.26	$4.44M ₿56.17	$0.693 ₿0.0000097	$0.6849 ₿0.0000093	$78.37K ₿0.97	$9.92M ₿100.85	$4.44M ₿56.17
2042	hehe HEHE	$0.005262	-6.57	$4.44M	$0.005674	$0.004953	$73.99K	$4.44M	$4.44M
2043	Afreum AFR	$0.0007858 ₿0.000000015	0.18	$4.44M ₿88.31	$0.0008191 ₿0.000000015	$0.0007652 ₿0.000000014	$1.89K ₿2.83	$6.29M ₿125.04	$4.44M ₿88.31
2044	Project WITH WIKEN	$0.004212 ₿0.00000018	-2.88	$4.44M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$269.24K ₿5.75	$4.46M ₿198.59	$4.44M ₿189.91
2046	PLAY PLAY	$0.005881	-0.86	$4.43M	$0.01154	$0.005739	$6.88K	$5.87M	$4.43M
2047	선컨트랙트 SNC	$0.03611 ₿0.00000092	0.48	$4.43M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$181.51K ₿6.92	$4.43M ₿113.45	$4.43M ₿113.45
2048	Everdome DOME	$0.0001588 ₿0.0000000076	-3.02	$4.41M ₿206.46	$0.0001641 ₿0.0000000078	$0.0001585 ₿0.0000000076	$389.94K ₿7.95	$15.89M ₿765.08	$4.41M ₿206.46
2049	FutureCoin FUTURE	$0.1143 ₿0.0000013	-0.44	$4.41M ₿50.67	$0.1149 ₿0.0000013	$0.1141 ₿0.0000012	$7.66 ₿0	$13.69M ₿157.28	$4.41M ₿50.67
2051	AlphaKEK.AI AIKEK	$0.01855 ₿0.00000023	1.06	$4.4M ₿0	$0.01939 ₿0.00000026	$0.01836 ₿0.00000022	$18.33K ₿0.95	$4.4M ₿58.68	$4.4M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04946 ₿0.00000052	$0.04687 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Numerico NWC	$0.02827 ₿0.0000021	-3.93	$4.39M ₿370.47	$0.02947 ₿0.0000024	$0.0276 ₿0.0000020	$74.3K ₿7.8	$7.48M ₿590.34	$4.39M ₿370.47
2055	Degen Spartan AI DEGENAI	$0.004369	-12.77	$4.39M	$0.005009	$0.004222	$2.6M	$4.39M	$4.39M
2056	Shoggoth SHOGGOTH	$0.004391	3.74	$4.38M	$0.00444	$0.003956	$808.28K	$4.38M	$4.38M
2057	Carbon Browser CSIX	$0.007304 ₿0.0000011	-1.01	$4.37M ₿438.87	$0.007483 ₿0.0000011	$0.007269 ₿0.0000011	$938.25K ₿18.79	$6.69M ₿1.04K	$4.37M ₿438.87
2058	Bamboo on Base BAMBOO	$0.00438	-0.42	$4.37M	$0.004456	$0.004344	$12.67K	$4.37M	$4.37M
2059	Arbius AIUS	$16.35 ₿0.0025	-3.61	$4.37M ₿183.72	$17 ₿0.0028	$16.2 ₿0.0023	$18.22K ₿20.42	$16.35M ₿2.56K	$4.37M ₿183.72
2060	MSTR2100 MSTR	$0.2114	-2.81	$4.36M	$0.2267	$0.208	$795.14K	$4.36M	$4.36M
2063	Step App FITFI	$0.001722 ₿0.00000015	3.01	$4.35M ₿389.14	$0.001772 ₿0.00000016	$0.001656 ₿0.00000015	$1.3M ₿65.95	$7.91M ₿707.53	$4.35M ₿389.14
2064	Alltoscan ATS	$0.06895	-0.57	$4.34M	$0.06934	$0.06651	$82.01K	$6.9M	$4.34M
2066	00 Token 00	$0.01832 ₿0.0000018	-2.77	$4.33M ₿418.51	$0.01957 ₿0.0000022	$0.01832 ₿0.0000014	$349.64K ₿115.6	$18.59M ₿1.8K	$4.33M ₿418.51
2068	cUNI CUNI	$0.1136 ₿0.0000032	-4.70	$4.31M ₿313.05	$0.1225 ₿0.0000033	$0.1133 ₿0.0000032	$105.58 ₿0	$4.31M ₿313.05	$4.31M ₿313.05
2069	비트칸 KAN	$0.0007869 ₿0.000000015	0.01*	$4.3M ₿84.72	$0.0007906 ₿0.000000016	$0.0007802 ₿0.000000015	$119.84K ₿4.99	$7.88M ₿155.38	$4.3M ₿84.72
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5026 ₿0.0000053	$0.2051 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2071	Matrix AI Network MAN	$0.009299 ₿0.00000057	-4.36	$4.28M ₿258.2	$0.009871 ₿0.00000062	$0.009295 ₿0.00000057	$97.1K ₿2.62	$7.07M ₿433.59	$4.28M ₿258.2
2072	Eesee ESE	$0.00953	-0.41	$4.28M	$0.00973	$0.009499	$840.16K	$5.48M	$4.28M
2073	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.18 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.72 ₿0.000018	$1.66 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}