17 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	Handshake HNS	$0.006454 ₿0.00000030	-4.19	$4.29M ₿189.44	$0.006843 ₿0.00000031	$0.006122 ₿0.00000030	$283.48K ₿0.65	$4.29M ₿621.16	$4.29M ₿189.44
2191	Strawberry AI BERRY	$0.04226	-5.40	$4.22M	$0.04549	$0.03762	$97.52K	$4.22M	$4.22M
2193	Joule JOULE	$0.006743	10.10	$4.21M	$0.00687	$0.006123	$1.89K	$4.25M	$4.21M
2194	Storm Trade STORM	$0.01652	0.09	$4.21M	$0.01678	$0.01644	$6.81M	$16.52M	$4.21M
2195	STON STON	$0.9209 ₿0.00041	1.47	$4.21M ₿694.41	$0.921 ₿0.00043	$0.8946 ₿0.00037	$39.78K ₿18.9	$92.08M ₿41.14K	$4.21M ₿694.41
2196	Splinterlands SPS	$0.008605 ₿0.00000025	-1.24	$4.21M ₿124.46	$0.008853 ₿0.00000025	$0.008582 ₿0.00000024	$142.43K ₿1.07	$11.42M ₿332.22	$4.21M ₿124.46
2197	Spinning Cat OIIAOIIA	$0.004233	-5.20	$4.21M	$0.004877	$0.004148	$176.81K	$4.21M	$4.21M
2199	Only1 LIKE	$0.01063 ₿0.0000027	-7.82	$4.2M ₿752.61	$0.01158 ₿0.0000031	$0.009159 ₿0.0000027	$884.57K ₿18.71	$5.32M ₿1.38K	$4.2M ₿752.61
2200	GIZMO GIZMO	$0.004203	-16.97	$4.2M	$0.005082	$0.003774	$27.8K	$4.2M	$4.2M
2208	Liquina LQNA	$3.89	-7.74	$4.16M	$4.22	$3.88	$26.08K	$4.16M	$4.16M
2209	MAD MAD	$0.000004179	-1.03	$4.16M	$0.00000424	$0.000004099	$318.93K	$4.16M	$4.16M
2212	Super Champs CHAMP	$0.004651	-1.15	$4.15M	$0.004811	$0.004592	$524.57K	$4.66M	$4.15M
2213	APWine APW	$0.4307 ₿0.000037	-34.61	$4.15M ₿363.88	$0.6818 ₿0.000039	$0.4201 ₿0.000036	$997.87 ₿12.36	$21.52M ₿1.89K	$4.15M ₿363.88
2215	Wrapped Solana (Universal) USOL	$144.22	-2.23	$4.14M	$148.94	$142.36	$398.73K	$4.14M	$4.14M
2217	Skeb SKEB	$0.0004389 ₿0.000000021	1.26	$4.11M ₿131.14	$0.0004393 ₿0.000000021	$0.000426 ₿0.000000020	$101.06K ₿4.24	$4.38M ₿213.27	$4.11M ₿131.14
2218	GenomesDAO GENOME GENOME	$0.004119	-1.79	$4.12M	$0.004244	$0.00404	$16.86K	$4.12M	$4.12M
2219	Xelis XEL	$1.32	-3.42	$4.11M	$1.42	$1.3	$90.91K	$4.11M	$4.11M
2220	LanaCoin LANA	$0.001157 ₿0.0000000054	5.61	$4.11M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$312.76 ₿0.01	$8.69M ₿40.78	$4.11M ₿18.36
2221	Warped Games WARPED	$0.0006129 ₿0.000000022	-6.53	$4.09M ₿122.58	$0.0006622 ₿0.000000023	$0.0005985 ₿0.000000022	$37.89K ₿0.11	$6.11M ₿230.12	$4.09M ₿122.58
2223	Dero DERO	$0.3226 ₿0.000061	-0.12	$4.09M ₿718.66	$0.3259 ₿0.000057	$0.3163 ₿0.000052	$6.51K ₿2.66	$5.94M ₿1.04K	$4.09M ₿718.66
2224	Timeless LIT	$0.009211 ₿0.00000029	1.81	$4.07M ₿66.81	$0.009467 ₿0.00000030	$0.009046 ₿0.00000028	$8.07K ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2225	Unisocks SOCKS	$13,594.75 ₿0.49	0.37	$4.06M ₿148.01	$13,594.75	$13,541.65	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2226	HELLO HELLO	$0.007704 ₿0.00000085	-4.80	$4.06M ₿456.37	$0.008114 ₿0.00000090	$0.007648 ₿0.00000083	$336.67K ₿29	$7.65M ₿858.97	$4.06M ₿456.37
2227	Contango TANGO	$0.01722	-0.85	$4.07M	$0.01757	$0.01681	$1.43K	$17.19M	$4.07M
2228	Parrot USD PAI	$0.9697 ₿0.000014	0.01*	$4.06M ₿60.81	$0.9697 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2229	선컨트랙트 SNC	$0.03306 ₿0.00000092	-1.43	$4.06M ₿113.45	$0.03369 ₿0.00000095	$0.03253 ₿0.00000092	$168.02K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2230	Butthole Coin BUTTHOLE	$0.004052	1.66	$4.05M	$0.004164	$0.003954	$744.07K	$4.05M	$4.05M
2231	Re7 WBTC Morpho Vault RE7WBTC	$106,453	-0.64	$4.04M	$107,277	$105,578	$0	$4.04M	$4.04M
2233	Troll TROLL	$0.000000004191 ₿0.00000000000050	-1.46	$4.03M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004121 ₿0.00000000000050	$1.08M ₿441.86	$4.03M ₿490.84	$4.03M ₿490.63
2234	CrossFi XFI	$0.095 ₿0.000012	1.65	$4.02M ₿0	$0.09504 ₿0.000013	$0.09288 ₿0.000011	$817.15K ₿2.37	$35.96M	$4.02M ₿0
2235	Neutrino XTN	$0.04014 ₿0.00000065	-83.28	$4.01M ₿48.76	$0.2401 ₿0.00000070	$0.02538 ₿0.00000063	$158.03 ₿0.37	$4.01M ₿48.76	$4.01M ₿48.76
2236	Rain Coin RAIN	$4 ₿0.00014	1.34	$4M ₿142.92	$4.08 ₿0.00015	$3.9 ₿0.00014	$73.01K ₿0.94	$4M ₿142.92	$4M ₿142.92
2237	First Convicted RACCON FRED	$0.003997	-1.64	$4M	$0.004313	$0.003963	$1.44M	$4M	$4M
2243	Swash SWASH	$0.003995 ₿0.00000031	-4.03	$3.98M ₿307.89	$0.004218 ₿0.00000035	$0.003983 ₿0.00000031	$33.53K ₿3.96	$4M ₿319.32	$3.98M ₿307.89
2244	Heurist HEU	$0.02466	-5.03	$3.98M	$0.02672	$0.02418	$259.66K	$24.7M	$3.98M
2246	Piteas PTS	$0.0568 ₿0.0000013	-3.42	$3.97M ₿90.2	$0.05993 ₿0.0000014	$0.05548 ₿0.0000013	$1.22K ₿0.24	$5.68M ₿139.63	$3.97M ₿90.2
2247	SNPad SNPAD	$0.01418	12.04	$3.97M	$0.0144	$0.01221	$46.97K	$3.97M	$3.97M
2248	애터니티 AE	$0.00915 ₿0.00000052	0.73	$3.97M ₿222.62	$0.009358 ₿0.00000055	$0.00894 ₿0.00000051	$189.52K ₿6.56	$4.91M ₿281.77	$3.97M ₿222.62
2249	Celer Bridged WBTC (Conflux) WBTC	$102,602	-0.90	$3.97M	$104,154	$102,595	$7.44K	$3.97M	$3.97M
2250	바이트볼 GBYTE	$4.46 ₿0.00028	1.12	$3.96M ₿242.07	$4.85 ₿0.00028	$3.99 ₿0.00012	$15.19K ₿0.02	$4.46M ₿281.81	$3.96M ₿242.07
2252	U Coin U	$0.0158	-1.30	$3.96M	$0.01613	$0.01548	$231.3K	$3.96M	$3.96M
2254	Djed DJED	$0.9848 ₿0.000014	-0.27	$3.96M ₿58.65	$0.9901 ₿0.000014	$0.9698 ₿0.000014	$185.03K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2257	ScPrime SCP	$0.06974 ₿0.0000025	-0.68	$3.91M ₿137.29	$0.07065 ₿0.0000025	$0.06956 ₿0.0000023	$6.16K ₿0.01	$3.91M ₿137.84	$3.91M ₿137.29
2258	Multibit MUBI	$0.004123 ₿0.0000021	-1.10	$3.91M ₿2.02K	$0.004243 ₿0.0000023	$0.004059 ₿0.0000019	$1.73M ₿456.09	$4.12M ₿2.13K	$3.91M ₿2.02K
2259	MINATIVERSE MNTC	$0.7142 ₿0.000036	3.48	$3.91M ₿228.94	$0.7745 ₿0.000038	$0.6667 ₿0.000033	$238.47K ₿16.04	$7.39M ₿406.8	$3.91M ₿228.94
2261	Bazed Games BAZED	$0.05113 ₿0.0000031	-3.57	$3.91M ₿243.88	$0.0535 ₿0.0000033	$0.05043 ₿0.0000028	$3.3K ₿2.67	$3.91M ₿243.88	$3.91M ₿243.88
2262	Rai Reflex Index RAI	$3.03 ₿0.000041	0.17	$3.9M ₿72.57	$3.03 ₿0.000041	$3.01 ₿0.000039	$11.64K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2266	LETSTOP STOP	$0.07496	-1.51	$3.88M	$0.08101	$0.07396	$1.88M	$7.48M	$3.88M
2268	sekoia by Virtuals SEKOIA	$0.003887	-1.90	$3.89M	$0.004068	$0.003805	$90.68K	$3.89M	$3.89M
2269	yfii finance YFII	$97.76 ₿0.0076	-5.07	$3.88M ₿305.55	$104.03 ₿0.0077	$95.29 ₿0.0075	$224.88K ₿534.38	$3.91M ₿307.61	$3.88M ₿305.55
2270	DeRace ZERC	$0.03206 ₿0.0000043	-0.27	$3.85M ₿519.2	$0.03312 ₿0.0000045	$0.03191 ₿0.0000042	$180.32K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2272	LORDS LORDS	$0.01869 ₿0.0000023	1.29	$3.87M ₿289.36	$0.0189 ₿0.0000024	$0.01831 ₿0.0000020	$1.56K ₿4.34	$5.61M ₿1.15K	$3.87M ₿289.36
2273	Young Peezy AKA Pepe PEEZY	$0.003907 ₿0.000000035	1.43	$3.87M ₿0	$0.004531 ₿0.000000049	$0.003774 ₿0.000000018	$35.1K ₿4.14	$3.87M ₿35.28	$3.87M ₿0
2275	WINR Protocol WINR	$0.007727 ₿0.00000087	-0.73	$3.87M ₿298.27	$0.007886 ₿0.00000087	$0.007679 ₿0.00000083	$11.43K ₿3.14	$5.17M ₿313.61	$3.87M ₿298.27
2278	BUBBLES BUBBLES	$0.003844	-1.33	$3.84M	$0.003952	$0.003777	$153.11	$3.84M	$3.84M
2279	BOB Token BOB	$0.000005579 ₿0.00000000045	-2.58	$3.85M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005499 ₿0.00000000045	$379.47K ₿40.13	$3.85M ₿314.15	$3.85M ₿314.15
2280	Symbiosis SIS	$0.05859 ₿0.0000061	-0.70	$3.83M ₿378.98	$0.05929 ₿0.0000062	$0.0584 ₿0.0000059	$1.5M ₿67.79	$5.85M ₿610.79	$3.83M ₿378.98
2281	Electra Protocol XEP	$0.0002103 ₿0.000000014	1.76	$3.83M ₿267.76	$0.0002144 ₿0.000000018	$0.0002028 ₿0.000000014	$53.54K ₿3.06	$6.21M ₿440.06	$3.83M ₿267.76
2283	비트칸 KAN	$0.0007037 ₿0.000000015	1.29	$3.83M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$126.76K ₿4.99	$7.03M ₿155.38	$3.83M ₿84.72
2286	Andy ANDY	$0.003844 ₿0.00000035	-0.60	$3.84M ₿0	$0.004051 ₿0.00000040	$0.003709 ₿0.00000017	$26.92K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2287	Mistery MERY	$0.000009049 ₿0.000000000026	-0.47	$3.81M ₿0	$0.00000917 ₿0.000000000034	$0.000008869 ₿0.000000000023	$43.31K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2288	DeBox BOX	$0.01255	-1.42	$3.8M	$0.01273	$0.01247	$107.77K	$12.55M	$3.8M
2289	Fluxbot FLUXB	$0.008837 ₿0.0000013	-1.93	$3.8M ₿0	$0.009081 ₿0.0000014	$0.008736 ₿0.0000012	$93.49K ₿5.26	$4.41M ₿683.77	$3.8M ₿0
2290	Creo Engine CREO	$0.009488 ₿0.0000018	-0.17	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$1.1M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2291	Dynex DNX	$0.03706 ₿0.0000098	-1.72	$3.8M ₿868.33	$0.03895 ₿0.000010	$0.03682 ₿0.0000098	$389.92K ₿32.42	$3.8M ₿868.35	$3.8M ₿868.33
2293	higher HIGHER	$0.00379 ₿0.0000010	4.45	$3.79M ₿1.05K	$0.003792 ₿0.0000011	$0.003528 ₿0.0000010	$172.93K ₿29.59	$3.79M ₿1.05K	$3.79M ₿1.05K
2294	Wrapped SUI (Universal) USUI	$2.92	-4.68	$3.8M	$3.08	$2.81	$905.75K	$3.8M	$3.8M
2295	카이버네트워크 KNCL	$0.3244 ₿0.000010	-0.34	$3.78M ₿231.35	$0.3276 ₿0.000012	$0.3212 ₿0.000010	$1.43K ₿1.12	$3.92M ₿145.82	$3.78M ₿231.35
2297	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2092	-1.35	$3.77M	$0.2125	$0.209	$218.75K	$20.92M	$3.77M
2298	L2 Standard Bridged WETH (Mode) WETH	$2,529.24	-1.10	$3.78M	$2,580.81	$2,494.89	$121.44K	$3.78M	$3.78M
2305	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	3.61	$3.75M ₿428.96	$0.001489 ₿0.00000017	$0.001337 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2306	Edgevana Staked SOL EDGESOL	$174.7 ₿0.0026	-2.17	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$2.17K ₿0	$3.74M ₿0.29	$3.74M ₿0
2308	iBTC Network IBTC	$104,678	-0.39	$3.72M	$105,945	$103,627	$1.1K	$3.72M	$3.72M
2309	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.08	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$96.48K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2310	Eigenpie EGP	$1.01	2.47	$3.72M	$1.04	$0.9716	$1.75M	$10.08M	$3.72M
2311	Shiden Network SDN	$0.05576 ₿0.0000044	-1.44	$3.71M ₿290.59	$0.05749 ₿0.0000046	$0.05557 ₿0.0000043	$13.11K ₿6.3	$4.82M ₿377	$3.71M ₿290.59
2313	The Last Play RETIRE	$0.003709	156.15	$3.4M	$0.003523	$0.001227	$1.14M	$3.4M	$3.4M
2315	Karura KAR	$0.03166 ₿0.0000022	0.42	$3.69M ₿236.77	$0.03234 ₿0.0000025	$0.03137 ₿0.0000022	$172.47K ₿4.34	$5.07M ₿241.83	$3.69M ₿236.77
2319	Landshare Token LAND	$0.6128 ₿0.000063	-1.02	$3.66M ₿243.46	$0.6363 ₿0.000066	$0.6042 ₿0.000055	$209.24K ₿11.19	$3.68M ₿243.46	$3.66M ₿243.46
2321	CumRocket CUMMIES	$0.002773 ₿0.00000015	-2.05	$3.66M ₿202.84	$0.002842 ₿0.00000016	$0.002742 ₿0.00000015	$721.34K ₿1.36	$3.66M ₿202.84	$3.66M ₿202.84
2322	Somnium Space CUBEs CUBE	$0.2468 ₿0.000016	-2.50	$3.66M ₿245.61	$0.2563 ₿0.000016	$0.2468 ₿0.000016	$2.23K ₿0.91	$9.89M ₿662.78	$3.66M ₿245.61
2323	Artyfact ARTY	$0.1706 ₿0.000015	6.86	$3.66M ₿203.67	$0.1707 ₿0.000016	$0.1565 ₿0.000015	$1.17M ₿24.94	$4.24M ₿389.05	$3.66M ₿203.67
2324	Neighbourhoods NHT	$0.0003972 ₿0.0000000071	-0.23	$3.66M ₿65.78	$0.0003998 ₿0.0000000071	$0.0003894 ₿0.0000000063	$34.99K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2328	High Yield USD (Base) HYUSD	$1.09	0.03	$3.65M	$1.09	$1.09	$4.54K	$3.65M	$3.65M
2329	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01259 ₿0.00000011	$0.01246 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2330	AXEL AXEL	$0.02635 ₿0.0000016	-37.74	$3.65M ₿206.61	$0.04355 ₿0.0000017	$0.02101 ₿0.0000013	$3.65K ₿0.19	$26.24M ₿1.63K	$3.65M ₿206.61
2331	Kekistan KEK	$0.000008689	6.53	$3.65M	$0.000008669	$0.000007559	$68.63K	$3.65M	$3.65M
2333	Matrix AI Network MAN	$0.007875 ₿0.00000057	-4.50	$3.64M ₿258.2	$0.00829 ₿0.00000062	$0.007872 ₿0.00000057	$83.59K ₿2.62	$6M ₿433.59	$3.64M ₿258.2
2334	MAGA Hat MAGA	$0.000008879	-2.86	$3.64M	$0.0000093	$0.00000881	$2.37M	$3.67M	$3.64M
2335	00 Token 00	$0.01563 ₿0.0000018	-1.03	$3.64M ₿418.51	$0.0159 ₿0.0000022	$0.01558 ₿0.0000014	$125.45K ₿115.6	$15.63M ₿1.8K	$3.64M ₿418.51
2336	Wownero WOW	$0.03888 ₿0.0000014	-4.88	$3.64M ₿120.48	$0.04092 ₿0.0000015	$0.03875 ₿0.0000014	$1.54K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2338	ICB Network ICBX	$0.0004553	4.14	$3.63M	$0.0004536	$0.0004013	$262.22K	$45.43M	$3.63M
2339	PlayDapp PDA	$0.00579 ₿0.0000017	-1.93	$3.63M ₿1.04K	$0.006056 ₿0.0000018	$0.005178 ₿0.0000017	$520.37K ₿84.32	$4.05M ₿1.24K	$3.63M ₿1.04K
2341	Nya NYA	$0.00000009882	-1.13	$3.63M	$0.0000001007	$0.00000009788	$4.06K	$3.64M	$3.63M
2342	SHUI CFX SCFX	$0.08455 ₿0.0000051	-1.61	$3.62M ₿0	$0.08641	$0.08393	$30.41 ₿0	$3.62M ₿29.54	$3.62M ₿0
2343	Africarare UBU	$0.01751 ₿0.00000088	-0.24	$3.62M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$92.59K ₿2.53	$17.52M ₿881.7	$3.62M ₿37.84
2345	ichi.farm ICHI	$0.3897 ₿0.000037	0.29	$3.61M ₿312.83	$0.3923 ₿0.000038	$0.384 ₿0.000037	$2.33K ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2346	VitaRNA VITARNA	$1.59	1.15	$3.6M	$1.61	$1.57	$317.3	$7.93M	$3.6M
2348	셀프키 KEY	$0.0005954 ₿0.00000013	27.50	$3.59M ₿825.81	$0.0006616 ₿0.00000014	$0.0004501 ₿0.00000013	$1.72M ₿246.22	$3.59M ₿825.81	$3.59M ₿825.81
2350	eBTC EBTC	$105,290	-0.36	$3.61M	$106,524	$104,027	$932.78	$3.61M	$3.61M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}