Pagina dei risultati 17 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2263	Mizar MZR	$0.0005168 ₿0.000000010	-12.94	$3.83M ₿45.04	$0.00129 ₿0.000000011	$0.001118 ₿0.000000010	$1.88 ₿0.13	$5.17M ₿103.06	$3.83M ₿45.04
2266	NavCoin NAV	$0.04948 ₿0.0000011	-1.65	$3.81M ₿86.38	$0.05115 ₿0.0000011	$0.04666 ₿0.00000095	$8.83K ₿0.62	$3.81M	$3.81M ₿86.38
2268	GenomesDAO GENOME GENOME	$0.00382	0.52	$3.8M	$0.003873	$0.003749	$50.32K	$3.8M	$3.8M
2269	BitKan KAN	$0.0006955 ₿0.000000015	0.60	$3.78M ₿84.72	$0.0006979 ₿0.000000016	$0.0006889 ₿0.000000015	$160.95K ₿4.99	$6.94M ₿155.38	$3.78M ₿84.72
2270	Warped Games WARPED	$0.0005582 ₿0.000000022	-0.05	$3.79M ₿122.58	$0.0005598 ₿0.000000023	$0.0005496 ₿0.000000022	$5.47K ₿0.11	$5.59M ₿230.12	$3.79M ₿122.58
2271	Wrapped SUI (Universal) USUI	$2.88	-0.63	$3.78M	$2.91	$2.82	$724.23K	$3.78M	$3.78M
2273	CoinNavigator CNG	$3.69 ₿0.000060	-3.46	$3.8M ₿61.87	$3.82 ₿0.000060	$3.67 ₿0.000059	$9.91K ₿1.48	$3.69B ₿60.07K	$3.8M ₿61.87
2275	Maple MPL	$2.16 ₿0.00027	-0.92	$3.78M ₿2.17K	$2.18 ₿0.00028	$2.16 ₿0.00027	$118.45K ₿42.06	$21.6M ₿2.77K	$3.78M ₿2.17K
2276	Chudjak CHUD	$0.004064	13.40	$3.79M	$0.004191	$0.003538	$124.53K	$3.79M	$3.79M
2277	Mistery MERY	$0.00000894 ₿0.000000000026	0.01*	$3.76M ₿0	$0.00000896 ₿0.000000000034	$0.000008569 ₿0.000000000023	$22.01K ₿3.82	$3.76M ₿10.99	$3.76M ₿0
2279	CumRocket CUMMIES	$0.002856 ₿0.00000015	-0.67	$3.77M ₿202.84	$0.002891 ₿0.00000016	$0.002824 ₿0.00000015	$515.56K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2280	Young Peezy AKA Pepe PEEZY	$0.003762 ₿0.000000035	-2.16	$3.76M ₿0	$0.003855 ₿0.000000049	$0.003717 ₿0.000000018	$1.21K ₿4.14	$3.76M ₿35.28	$3.76M ₿0
2282	Xelis XEL	$1.15	0.11	$3.73M	$1.16	$1.13	$99.84K	$3.73M	$3.73M
2283	First Convicted RACCON FRED	$0.003743	-7.89	$3.74M	$0.004099	$0.003689	$1.32M	$3.74M	$3.74M
2284	Edgevana Staked SOL EDGESOL	$183.88 ₿0.0026	-0.18	$3.74M ₿0	$185.57 ₿0.0028	$179.85 ₿0.0026	$779.87 ₿0	$3.74M ₿0.29	$3.74M ₿0
2286	Matr1x MAX	$0.02846	-6.91	$3.71M	$0.03057	$0.02787	$4.03M	$22.76M	$3.71M
2287	LABEL Foundation LBL	$0.00137 ₿0.000000084	1.49	$3.72M ₿97.17	$0.001382 ₿0.000000087	$0.001318 ₿0.000000083	$86.43K ₿9.44	$4.02M ₿255.4	$3.72M ₿97.17
2288	Credefi CREDI	$0.004987 ₿0.00000056	-5.14	$3.71M ₿419.47	$0.005257 ₿0.00000065	$0.004838 ₿0.00000055	$207.26K ₿8.73	$4.7M ₿531.54	$3.71M ₿419.47
2289	DeRace ZERC	$0.03082 ₿0.0000043	-0.01*	$3.7M ₿519.2	$0.03128 ₿0.0000045	$0.0302 ₿0.0000042	$201.48K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2290	OPEN Ticketing Ecosystem OPN	$0.0001614 ₿0.000000045	-7.88	$3.7M ₿284.09	$0.0001754 ₿0.000000057	$0.0001612 ₿0.000000044	$127.27K ₿5.25	$3.7M ₿284.09	$3.7M ₿284.09
2291	Shark Cat SC	$0.003708 ₿0.0000012	-7.01	$3.68M ₿0	$0.004094 ₿0.0000014	$0.003516 ₿0.0000010	$731.43K ₿158.64	$3.68M ₿1.27K	$3.68M ₿0
2292	Bitcoin 2 BTC2	$0.205 ₿0.0000059	1.63	$3.68M ₿107.27	$0.2051 ₿0.0000059	$0.1979 ₿0.0000055	$10.53K ₿0.02	$3.68M ₿107.27	$3.68M ₿107.27
2293	Symbiosis SIS	$0.05679 ₿0.0000061	9.23	$3.65M ₿378.98	$0.05711 ₿0.0000062	$0.05125 ₿0.0000059	$1.48M ₿67.79	$5.58M ₿610.79	$3.65M ₿378.98
2295	Forgive Me Father $PURGE	$0.004574	-8.88	$3.66M	$0.006072	$0.004381	$116.59K	$3.66M	$3.66M
2296	Ēnosys HLN	$0.06173 ₿0.0000033	-1.71	$3.63M ₿132.42	$0.06298 ₿0.0000034	$0.06144 ₿0.0000033	$141.32K ₿1.12	$9.26M ₿501.73	$3.63M ₿132.42
2297	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2013	1.55	$3.63M	$0.2014	$0.1981	$177.91K	$20.13M	$3.63M
2298	Opus OPUS	$0.003632	-6.91	$3.63M	$0.00393	$0.003433	$341.48K	$3.63M	$3.63M
2299	Real Smurf Cat SMURFCAT	$0.00003626 ₿0.0000000011	-3.10	$3.63M ₿117.27	$0.00003795 ₿0.0000000012	$0.00003605 ₿0.0000000011	$173.82K ₿7.73	$3.63M ₿117.27	$3.63M ₿117.27
2300	Shrub SHRUB	$0.00384	9.48	$3.62M	$0.004034	$0.00348	$757.1K	$3.65M	$3.62M
2303	Nash Exchange NEX	$0.08295 ₿0.0000022	5.09	$3.61M ₿94.14	$0.08296 ₿0.0000023	$0.07086 ₿0.0000020	$3.88K ₿0.12	$4.15M ₿111.24	$3.61M ₿94.14
2304	Koinos KOIN	$0.04302 ₿0.000011	0.36	$3.61M ₿468.65	$0.04419 ₿0.000012	$0.04273 ₿0.000011	$1.02K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2305	RocketX Exchange RVF	$0.03741 ₿0.0000063	-6.58	$3.61M ₿627.52	$0.04005 ₿0.0000065	$0.0371 ₿0.0000061	$29.64K ₿2.39	$3.69M ₿627.52	$3.61M ₿627.52
2306	Okratech Token ORT	$0.004162 ₿0.00000017	10.82	$3.6M ₿62	$0.004139 ₿0.00000020	$0.003711 ₿0.00000015	$498.9K ₿31.58	$3.62M ₿154.96	$3.6M ₿62
2311	Decubate DCB	$0.009483 ₿0.0000018	0.69	$3.59M ₿629.42	$0.009492 ₿0.0000019	$0.009357 ₿0.0000018	$203.12K ₿16.53	$9.49M ₿1.86K	$3.59M ₿629.42
2312	LanaCoin LANA	$0.001006 ₿0.0000000054	-2.92	$3.58M ₿18.36	$0.001047 ₿0.0000000055	$0.0009974 ₿0.0000000053	$142.9 ₿0.01	$7.56M ₿40.78	$3.58M ₿18.36
2315	L2 Standard Bridged WETH (Mode) WETH	$2,562.38	-0.03	$3.58M	$2,563.34	$2,520.14	$138.69K	$3.58M	$3.58M
2316	Harambe on Solana HARAMBE	$0.003555 ₿0.00000020	-5.85	$3.57M ₿202.51	$0.003838 ₿0.00000027	$0.003523 ₿0.00000020	$39.7K ₿6.74	$3.57M ₿202.51	$3.57M ₿202.51
2317	SHUI CFX SCFX	$0.08346 ₿0.0000051	-0.70	$3.57M ₿0	$0.08408	$0.08325	$27.3 ₿0	$3.57M ₿29.54	$3.57M ₿0
2318	MAD MAD	$0.00000357	0.97	$3.57M	$0.00000358	$0.00000339	$649.55K	$3.57M	$3.57M
2320	BOB Token BOB	$0.000005169 ₿0.00000000045	-3.84	$3.56M ₿314.15	$0.000005419 ₿0.00000000049	$0.000005159 ₿0.00000000045	$295.31K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2322	Dejitaru Tsuka TSUKA	$0.003542 ₿0.00000056	-6.16	$3.54M ₿551	$0.003813 ₿0.00000060	$0.003491 ₿0.00000054	$87.32K ₿8.92	$3.54M ₿551	$3.54M ₿551
2323	Tectum TET	$0.4094 ₿0.00036	0.86	$3.55M ₿2.71K	$0.4162 ₿0.00036	$0.3969 ₿0.00035	$232.73K ₿21.02	$4.1M ₿3.69K	$3.55M ₿2.71K
2326	Heurist HEU	$0.0214	-3.54	$3.48M	$0.02299	$0.02085	$295.19K	$21.41M	$3.48M
2327	42-coin 42	$84,237 ₿0.67	-0.55	$3.54M ₿28.48	$84,791 ₿0.68	$84,077 ₿0.56	$2.16 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2328	SingularityDAO SDAO	$0.03925 ₿0.000011	0.97	$3.53M ₿1.04K	$0.04252 ₿0.000012	$0.03779 ₿0.000011	$74.56K ₿13.24	$3.91M ₿1.15K	$3.53M ₿1.04K
2329	Aura Network AURA	$0.008815 ₿0.00000061	0.58	$3.53M ₿191.35	$0.0092 ₿0.00000062	$0.008604 ₿0.00000058	$87.08K ₿4.73	$8.82M ₿618.56	$3.53M ₿191.35
2330	Okayeg OKAYEG	$0.00000823	-8.54	$3.53M	$0.000009	$0.00000823	$26.88K	$3.53M	$3.53M
2331	Splinterlands SPS	$0.007173 ₿0.00000025	-1.13	$3.51M ₿124.46	$0.007278 ₿0.00000025	$0.007144 ₿0.00000024	$174.83K ₿1.07	$9.52M ₿332.22	$3.51M ₿124.46
2335	Ore ORE	$8.99 ₿0.0040	-11.38	$3.48M ₿0	$10.24 ₿0.0057	$8.82 ₿0.0031	$87.29K ₿6.62	$3.49M	$3.48M ₿0
2337	CrossFi XFI	$0.08217 ₿0.000012	-3.48	$3.48M ₿0	$0.08524 ₿0.000013	$0.08127 ₿0.000011	$688.82K ₿2.37	$31.13M	$3.48M ₿0
2343	Nuritopia NBLU	$0.001817 ₿0.000000047	-0.60	$3.46M ₿28.45	$0.001828 ₿0.000000047	$0.001797 ₿0.000000046	$140.15K ₿1.4	$9.1M ₿237.45	$3.46M ₿28.45
2344	MetaCene MAK	$0.006664	1.61	$3.46M	$0.006687	$0.006223	$1.3M	$6.69M	$3.46M
2345	Nya NYA	$0.00000009386	0.32	$3.45M	$0.00000009386	$0.0000000926	$9.54K	$3.46M	$3.45M
2346	MOEW MOEW	$0.0005001 ₿0.000000022	-3.12	$3.44M ₿0	$0.0005247 ₿0.000000028	$0.0004858 ₿0.000000021	$773.31K ₿8.57	$3.44M ₿222.95	$3.44M ₿0
2348	Roaring Kitty ROAR	$0.00342	-6.98	$3.42M	$0.003703	$0.003387	$55.85K	$3.42M	$3.42M
2349	00 Token 00	$0.01472 ₿0.0000018	-2.64	$3.43M ₿418.51	$0.01518 ₿0.0000022	$0.01464 ₿0.0000014	$79.27K ₿115.6	$14.73M ₿1.8K	$3.43M ₿418.51
2351	Toucan Protocol: Base Carbon Tonne BCT	$0.1617 ₿0.000012	-0.76	$3.42M ₿228.44	$0.1641 ₿0.000012	$0.1596 ₿0.000011	$132.91 ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2352	Fei USD FEI	$0.9994 ₿0.000013	0.85	$3.41M ₿214.4	$0.9996 ₿0.000014	$0.9701 ₿0.000013	$6.63K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2353	Agave Token AGVE	$34.34 ₿0.00076	-0.51	$3.43M ₿21.42	$34.52 ₿0.00081	$34.01 ₿0.00076	$26.05 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2354	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2357	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007792 ₿0.0000000071	$0.0006953 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2361	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.05	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9912 ₿0.000014	$52.82K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2363	Pundu PUNDU	$0.003398	-1.67	$3.38M	$0.003587	$0.00336	$1.33M	$3.38M	$3.38M
2364	Rizzmas RIZZMAS	$0.0000068	-0.40	$3.38M	$0.000007119	$0.000006479	$511.74K	$3.38M	$3.38M
2365	Artyfact ARTY	$0.1495 ₿0.000015	3.80	$3.37M ₿203.67	$0.1608 ₿0.000016	$0.1436 ₿0.000015	$1.4M ₿24.94	$3.72M ₿389.05	$3.37M ₿203.67
2366	Swash SWASH	$0.003384 ₿0.00000031	4.67	$3.37M ₿307.89	$0.003413 ₿0.00000035	$0.00318 ₿0.00000031	$80.54K ₿3.96	$3.39M ₿319.32	$3.37M ₿307.89
2367	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8408 ₿0.000014	0.98	$3.37M ₿0	$0.8507 ₿0.000014	$0.8283 ₿0.000014	$923.28 ₿67.39	$3.37M	$3.37M ₿0
2369	STON STON	$0.7387 ₿0.00041	-1.70	$3.37M ₿694.41	$0.7572 ₿0.00043	$0.7265 ₿0.00037	$66.31K ₿18.9	$73.57M ₿41.14K	$3.37M ₿694.41
2370	ZARP Stablecoin ZARP	$0.0538 ₿0.00000075	-3.57	$3.37M ₿0	$0.05582 ₿0.00000076	$0.05362 ₿0.00000072	$765.22 ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2378	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01302 ₿0.00000011	$0.01288 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2379	Radium VAL	$0.6225 ₿0.000032	-0.12	$3.35M ₿162.83	$0.6257 ₿0.000032	$0.5965 ₿0.000031	$26.88K ₿2.98	$5.6M ₿288.92	$3.35M ₿162.83
2380	Troll TROLL	$0.000000003483 ₿0.00000000000050	-4.90	$3.35M ₿490.63	$0.000000003669 ₿0.00000000000061	$0.000000003426 ₿0.00000000000050	$154.66K ₿441.86	$3.35M ₿490.84	$3.35M ₿490.63
2381	ichi.farm ICHI	$0.3543 ₿0.000037	-1.29	$3.32M ₿312.83	$0.3596 ₿0.000038	$0.3529 ₿0.000037	$443.37 ₿17.79	$3.54M ₿376.26	$3.32M ₿312.83
2385	Landshare Token LAND	$0.5529 ₿0.000063	-0.45	$3.32M ₿243.46	$0.5664 ₿0.000066	$0.5477 ₿0.000055	$263.78K ₿11.19	$3.34M ₿243.46	$3.32M ₿243.46
2387	Wownero WOW	$0.0352 ₿0.0000014	4.84	$3.32M ₿120.48	$0.03554 ₿0.0000015	$0.03331 ₿0.0000014	$2.33K ₿0.08	$3.32M ₿269.09	$3.32M ₿120.48
2388	Eigenpie EGP	$0.8983	-5.99	$3.31M	$1.06	$0.8904	$1.15M	$8.97M	$3.31M
2391	Numerico NWC	$0.02128 ₿0.0000021	0.36	$3.31M ₿370.47	$0.02205 ₿0.0000024	$0.02053 ₿0.0000020	$87.73K ₿7.8	$5.63M ₿590.34	$3.31M ₿370.47
2392	Upland SPARKLET	$0.01625	0.47	$3.3M	$0.01629	$0.01603	$179.61K	$16.17M	$3.3M
2396	SubQuery Network SQT	$0.001203 ₿0.00000043	3.48	$3.29M ₿345.58	$0.001229 ₿0.00000049	$0.001136 ₿0.00000042	$824.42K ₿38.56	$12.15M ₿4.3K	$3.29M ₿345.58
2397	Astrafer ASTRAFER	$0.01018 ₿0.0000057	9.35	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.008996 ₿0.0000054	$42 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2398	Veno USD VUSD	$0.9963	-0.23	$3.29M	$1	$0.9899	$6.93K	$3.29M	$3.29M
2399	Brainlet BRAINLET	$0.003284	-8.53	$3.28M	$0.003686	$0.003219	$151.88K	$3.28M	$3.28M
2401	Astroport ASTRO	$0.007726 ₿0.0000022	-0.95	$3.27M ₿969.85	$0.00785 ₿0.0000023	$0.007672 ₿0.0000022	$17.41K ₿2.1	$8.5M ₿2.52K	$3.27M ₿969.85
2402	HELLO HELLO	$0.006147 ₿0.00000085	-0.35	$3.27M ₿456.37	$0.006173 ₿0.00000090	$0.006126 ₿0.00000083	$356.59K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2403	Skibidi Toilet SKBDI	$0.04357	-1.75	$3.27M	$0.04622	$0.04309	$438.62K	$3.27M	$3.27M
2406	AIT Protocol AIT	$0.01102 ₿0.0000068	-3.72	$3.25M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$92.22K ₿8.26	$3.28M ₿6.82K	$3.25M ₿570.83
2407	ICB Network ICBX	$0.0004062	-0.90	$3.25M	$0.0004119	$0.0004002	$182.44K	$40.62M	$3.25M
2409	Shiden Network SDN	$0.04854 ₿0.0000044	-7.63	$3.25M ₿290.59	$0.05256 ₿0.0000046	$0.04655 ₿0.0000043	$72.95K ₿6.3	$4.2M ₿377	$3.25M ₿290.59
2411	Router Protocol ROUTE	$0.005207	-7.73	$3.24M	$0.00568	$0.004532	$872.27K	$5.22M	$3.24M
2412	MSTR2100 MSTR	$0.1564	3.14	$3.23M	$0.1595	$0.1483	$1.01M	$3.23M	$3.23M
2413	Contango TANGO	$0.01357	-1.42	$3.23M	$0.01379	$0.01346	$3.08K	$13.57M	$3.23M
2416	Osmosis allSOL SOL	$151.28	-0.57	$3.22M	$153.28	$147.84	$45.91K	$3.22M	$3.22M
2417	Kyber Network KNCL	$0.2821 ₿0.000010	-0.34	$3.22M ₿231.35	$0.2879 ₿0.000012	$0.276 ₿0.000010	$1.66K ₿1.12	$3.34M ₿145.82	$3.22M ₿231.35
2419	Legend of Arcadia ARCA	$0.01567	-7.25	$3.22M	$0.02048	$0.0155	$210.84K	$15.68M	$3.22M
2420	Portugal National Team Fan Token POR	$0.8232 ₿0.000046	-3.23	$3.21M ₿203.32	$0.8524 ₿0.000047	$0.8131 ₿0.000042	$533.05K ₿15.32	$16.41M ₿936.56	$3.21M ₿203.32
2421	Eesee ESE	$0.006557	-2.79	$3.21M	$0.006745	$0.006511	$1.24M	$3.94M	$3.21M
2422	PunkCity PUNK	$0.0781 ₿0.000054	-2.73	$3.2M ₿1.03K	$0.08133 ₿0.000054	$0.07698 ₿0.000047	$5.55K ₿1.06	$3.89M ₿2.7K	$3.2M ₿1.03K
2425	PlayDapp PDA	$0.005109 ₿0.0000017	-3.44	$3.2M ₿1.04K	$0.00535 ₿0.0000018	$0.005017 ₿0.0000017	$1.23M ₿84.32	$3.58M ₿1.24K	$3.2M ₿1.04K
2426	KIRA Network KEX	$0.01428 ₿0.0000011	-0.97	$3.2M ₿259.83	$0.01508 ₿0.0000012	$0.01407 ₿0.0000011	$89.79K ₿5.51	$4.29M ₿347.99	$3.2M ₿259.83
2430	Harold HAROLD	$0.003188	2.85	$3.19M	$0.003205	$0.003025	$7.43K	$3.19M	$3.19M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}