Pagina dei risultati 17 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	Giko Cat GIKO	$0.5056	-6.50	$5.06M	$0.6308	$0.5059	$327K	$5.06M	$5.06M
1949	GameSwift GSWIFT	$0.01379 ₿0.0000069	-4.89	$5.04M ₿386.81	$0.01453 ₿0.0000072	$0.01376 ₿0.0000068	$583.47K ₿12.38	$10.64M ₿9.62K	$5.04M ₿386.81
1950	MAD MAD	$0.00000504	-2.33	$5.05M	$0.00000545	$0.000004899	$302.19K	$5.05M	$5.05M
1951	Balanced Dollars BNUSD	$0.9981 ₿0.000011	0.22	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$102.76K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1952	Patriot PATRIOT	$0.000504	15.53	$5.04M	$0.0006726	$0.0004194	$392.98K	$5.04M	$5.04M
1954	Joule JOULE	$0.008835	3.99	$5.03M	$0.009325	$0.008474	$31.9K	$5.08M	$5.03M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.78 ₿0.00010	$9.03 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	PolyDoge POLYDOGE	$0.000000005858 ₿0.00000000000016	0.90	$5.02M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$326.8K ₿2.81	$5.03M ₿135.28	$5.02M ₿135.09
1961	Wrapped Ampleforth WAMPL	$4.33 ₿0.00043	-3.21	$4.97M ₿277.92	$4.51 ₿0.00044	$4.31 ₿0.00041	$17.76K ₿7.02	$4.97M ₿277.92	$4.97M ₿277.92
1962	Rally RLY	$0.0009893 ₿0.00000025	-1.88	$4.96M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$79.59K ₿36.1	$14.84M ₿3.81K	$4.96M ₿1.27K
1963	Oobit OBT	$0.01412 ₿0.0000010	0.65	$4.96M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$145.93K ₿6.04	$14.09M ₿1.04K	$4.96M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Splinterlands SPS	$0.0101 ₿0.00000025	-0.25	$4.95M ₿124.46	$0.01026 ₿0.00000025	$0.01004 ₿0.00000024	$84.57K ₿1.07	$13.43M ₿332.22	$4.95M ₿124.46
1965	LayerZero Bridged USDC (Fantom) LZUSDC	$0.999 ₿0.000014	-0.27	$4.95M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$55.64K ₿67.39	$4.95M	$4.95M ₿0
1967	Fluence FLT	$0.03867 ₿0.000015	-8.05	$4.92M ₿784.21	$0.06264 ₿0.000016	$0.03836 ₿0.000014	$3.17M ₿52.02	$38.67M ₿15.68K	$4.92M ₿784.21
1969	Multibit MUBI	$0.005143 ₿0.0000021	5.74	$4.89M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$2.64M ₿456.09	$5.14M ₿2.13K	$4.89M ₿2.02K
1971	GameGPT DUEL	$0.001082 ₿0.00000033	-5.53	$4.88M ₿494.74	$0.001162 ₿0.00000039	$0.00108 ₿0.00000033	$296.88K ₿53.03	$10.83M ₿3.4K	$4.88M ₿494.74
1972	RWAX APP	$0.004025 ₿0.00000024	6.60	$4.86M ₿0	$0.004137 ₿0.00000024	$0.003762 ₿0.00000023	$468.65K ₿11.57	$12.06M ₿97.06	$4.86M ₿0
1973	Panther AI PAI	$0.01742	-0.28	$4.86M	$0.01768	$0.01736	$880.97K	$8.28M	$4.86M
1974	KiboShib KIBSHI	$0.000004709 ₿0.000000000086	-0.72	$4.32M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004249 ₿0.000000000084	$198.67K ₿0.42	$4.32M ₿87.84	$4.32M ₿87.84
1974	Numerico NWC	$0.03126 ₿0.0000021	10.87	$4.86M ₿370.47	$0.03383 ₿0.0000024	$0.02793 ₿0.0000020	$135.68K ₿7.8	$8.27M ₿590.34	$4.86M ₿370.47
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01773 ₿0.00000018	$0.01697 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Partisia Blockchain MPC	$0.01551 ₿0.0000056	-0.34	$4.85M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$2.08K ₿37.7	$8.87M	$4.85M ₿0
1977	OPCAT OPCAT	$0.2299	-3.39	$4.83M	$0.2444	$0.2288	$64.76K	$4.83M	$4.83M
1978	Wirex WXT	$0.002099 ₿0.00000011	4.37	$4.88M ₿264.34	$0.002136 ₿0.00000011	$0.002005 ₿0.00000011	$1.37M ₿22.9	$21.22M ₿1.15K	$4.88M ₿264.34
1980	StarLink STARL	$0.0000004823 ₿0.000000000048	0.34	$4.81M ₿485.73	$0.0000004917 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$359.76K ₿31.61	$4.82M ₿486.75	$4.81M ₿485.73
1982	SingularityDAO SDAO	$0.05285 ₿0.000011	-8.07	$4.78M ₿1.04K	$0.0611 ₿0.000012	$0.05249 ₿0.000011	$73.77K ₿13.24	$5.29M ₿1.15K	$4.78M ₿1.04K
1983	ChompCoin CHOMP	$0.05114	-7.61	$4.85M	$0.05619	$0.04816	$87.79K	$4.85M	$4.85M
1984	RyuJin RYU	$0.000000004787	-4.00	$4.79M	$0.000000005125	$0.000000004709	$26.88K	$4.79M	$4.79M
1985	Troll TROLL	$0.000000004974 ₿0.00000000000050	-2.01	$4.78M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000004933 ₿0.00000000000050	$1.36M ₿441.86	$4.78M ₿490.84	$4.78M ₿490.63
1988	MAGA Hat MAGA	$0.0000116	-3.94	$4.75M	$0.00001237	$0.00001118	$3.64M	$4.79M	$4.75M
1989	PINO PINO	$0.004809	-5.44	$4.76M	$0.005189	$0.004809	$35.05K	$4.76M	$4.76M
1991	Tron Bull BULL	$0.00475	3.73	$4.75M	$0.004844	$0.004544	$1.11M	$4.75M	$4.75M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,192.23 ₿0.055	$5,141.88 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	STAT STAT	$0.0736 ₿0.0000027	-1.08	$4.74M ₿114.6	$0.07441 ₿0.0000028	$0.07263 ₿0.0000026	$116.16K ₿4.22	$7.13M ₿271.43	$4.74M ₿114.6
1994	Increment Staked FLOW STFLOW	$0.4987 ₿0.000019	1.89	$4.74M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$4.87K ₿0.58	$4.74M ₿150.94	$4.74M ₿150.94
1995	Obyte GBYTE	$5.36 ₿0.00028	5.89	$4.73M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$7.7K ₿0.02	$5.36M ₿281.81	$4.73M ₿242.07
1996	Solnic SOLNIC	$0.005032	-6.43	$4.73M	$0.005412	$0.005007	$12.35K	$4.73M	$4.73M
1998	KOALA AI KOKO	$0.0000005009 ₿0.000000000023	0.86	$4.72M ₿0	$0.0000005027 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$28.98K ₿10.26	$4.99M ₿229.17	$4.72M ₿0
1999	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.0112 ₿0.00000011	$0.01109 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2004	Shoggoth SHOGGOTH	$0.004706	7.49	$4.71M	$0.005078	$0.004103	$904.92K	$4.71M	$4.71M
2005	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$469.81 ₿69.37	$4.69M	$4.69M ₿0
2006	Genopets GENE	$0.05999 ₿0.0000046	-11.47	$4.69M ₿200.09	$0.06776 ₿0.0000046	$0.05858 ₿0.0000045	$72.05K ₿0.32	$6M ₿456.63	$4.69M ₿200.09
2007	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,481.89 ₿0.68	$53,118.41 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2008	BMX BMX	$1.69 ₿0.000029	-1.52	$4.68M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$6.15K ₿1.08	$4.77M ₿296.08	$4.68M ₿35.4
2009	TEDDY BEAR BEAR	$0.000000004685 ₿0.00000000000034	-5.79	$4.71M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$119.2K ₿13.59	$4.71M ₿337.06	$4.71M ₿0
2010	Dasha VVAIFU	$0.004683	-7.07	$4.66M	$0.005292	$0.004658	$1.21M	$4.66M	$4.66M
2014	RAI Finance SOFI	$0.009136 ₿0.00000045	-2.36	$4.63M ₿233.47	$0.01009 ₿0.00000048	$0.008973 ₿0.00000045	$1.71M ₿18.95	$9.14M ₿460.33	$4.63M ₿233.47
2016	KonnektVPN KPN	$0.001863	-1.95	$4.6M	$0.001909	$0.001862	$184.94	$4.98M	$4.6M
2018	KWEEN KWEEN	$0.004597	-10.77	$4.6M	$0.005263	$0.004464	$22.7K	$4.6M	$4.6M
2019	Project WITH WIKEN	$0.004362 ₿0.00000018	3.58	$4.59M ₿189.91	$0.004557 ₿0.00000019	$0.004209 ₿0.00000018	$471.37K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2020	Alvara Protocol ALVA	$0.08299 ₿0.000010	-5.56	$4.58M ₿43.68	$0.08832 ₿0.000011	$0.08149 ₿0.000010	$500K ₿2.5	$16.53M ₿2.04K	$4.58M ₿43.68
2021	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2024	Arbius AIUS	$17.16 ₿0.0025	5.11	$4.58M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$48.71K ₿20.42	$17.18M ₿2.56K	$4.58M ₿183.72
2025	Handshake HNS	$0.00692 ₿0.00000030	-7.64	$4.61M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$84.99K ₿0.65	$4.61M ₿621.16	$4.61M ₿189.44
2026	Cronos ID CROID	$0.02996 ₿0.0000029	-1.39	$4.57M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$8.15K ₿1.22	$29.96M ₿2.95K	$4.57M ₿442.55
2027	Cypherium CPH	$0.008451 ₿0.00000025	-0.42	$4.57M ₿136.92	$0.009044	$0.008102	$7.94K ₿0.53	$57.71M ₿1.73K	$4.57M ₿136.92
2028	Vector Smart Gas VSG	$0.0004914 ₿0.000000029	0.94	$4.56M ₿0	$0.0004976 ₿0.000000031	$0.0003757 ₿0.000000029	$143.66K ₿0.55	$4.58M ₿301.99	$4.56M ₿0
2029	Ispolink ISP	$0.0005126 ₿0.000000050	-2.01	$4.6M ₿151.61	$0.0005321 ₿0.000000051	$0.0004927 ₿0.000000049	$311.19K ₿7.3	$5.07M ₿504	$4.6M ₿151.61
2030	Vai VAI	$0.9974 ₿0.000014	0.54	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$10.06K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2031	Step App FITFI	$0.001794 ₿0.00000015	4.22	$4.54M ₿389.14	$0.002065 ₿0.00000016	$0.001721 ₿0.00000015	$4.67M ₿65.95	$8.26M ₿707.53	$4.54M ₿389.14
2032	Prisma Governance Token PRISMA	$0.04638 ₿0.0000034	-2.91	$4.52M ₿110.88	$0.04845 ₿0.0000036	$0.04635 ₿0.0000030	$11.63K ₿69.26	$13.92M ₿1.03K	$4.52M ₿110.88
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	MSTR2100 MSTR	$0.2187	3.39	$4.52M	$0.2285	$0.2034	$779.64K	$4.52M	$4.52M
2035	Matr1x Fire FIRE	$0.06749 ₿0.000015	-5.34	$4.5M ₿141.09	$0.07183 ₿0.000016	$0.06697 ₿0.000015	$1.41M ₿172.71	$9.83M ₿2.76K	$4.5M ₿141.09
2037	SNPad SNPAD	$0.01601	-8.43	$4.49M	$0.01771	$0.01525	$52.41K	$4.49M	$4.49M
2038	Minto BTCMT	$0.6937 ₿0.0000097	0.74	$4.48M ₿56.17	$0.6957 ₿0.0000097	$0.6886 ₿0.0000093	$81.2K ₿0.97	$9.99M ₿100.85	$4.48M ₿56.17
2039	Vtrading VTRADING	$0.00447	-24.61	$4.47M	$0.006041	$0.003904	$118.7K	$4.47M	$4.47M
2040	Afreum AFR	$0.0007899 ₿0.000000015	0.59	$4.46M ₿88.31	$0.0008068 ₿0.000000015	$0.0007775 ₿0.000000014	$1.09K ₿2.83	$6.32M ₿125.04	$4.46M ₿88.31
2041	Stride Staked Osmo STOSMO	$0.3203 ₿0.000022	-3.74	$4.46M ₿453.11	$0.3411 ₿0.000023	$0.3202 ₿0.000022	$9.72K ₿0.69	$4.46M ₿453.11	$4.46M ₿453.11
2042	hehe HEHE	$0.005305	0.37	$4.46M	$0.005991	$0.005263	$69.89K	$4.46M	$4.46M
2043	PinGo PINGO	$0.08209	-7.26	$4.43M	$0.08884	$0.07908	$77.51K	$81.62M	$4.43M
2045	RealGoat RGOAT	$0.0000002116	-0.78	$4.45M	$0.0000002133	$0.0000002103	$292.71	$4.45M	$4.45M
2046	KardiaChain KAI	$0.0009308 ₿0.000000075	-7.65	$4.38M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$63.61K ₿1.44	$4.58M ₿377.15	$4.38M ₿360.18
2047	Arcana Network XAR	$0.00927 ₿0.0000027	10.04	$4.43M ₿0	$0.01012 ₿0.0000028	$0.007969 ₿0.0000026	$408.85K ₿67.02	$9.27M	$4.43M ₿0
2048	FutureCoin FUTURE	$0.1143 ₿0.0000013	-0.01*	$4.41M ₿50.67	$0.1144 ₿0.0000013	$0.1141 ₿0.0000012	$9.87 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2049	AlphaKEK.AI AIKEK	$0.01852 ₿0.00000023	-0.53	$4.39M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29.18K ₿0.95	$4.39M ₿58.68	$4.39M ₿0
2053	RCH Token RCH	$0.1666	-2.52	$4.38M	$0.1732	$0.1664	$608.65K	$4.41M	$4.38M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04922 ₿0.00000052	$0.04664 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Eesee ESE	$0.009737	2.09	$4.37M	$0.009994	$0.009525	$840.2K	$5.6M	$4.37M
2056	Kyber Network KNCL	$0.3672 ₿0.000010	-2.48	$4.37M ₿231.35	$0.3802 ₿0.000012	$0.3634 ₿0.000010	$10.54K ₿1.12	$4.52M ₿145.82	$4.37M ₿231.35
2057	EternalAI EAI	$0.01952	-3.63	$4.37M	$0.02096	$0.01951	$44.94K	$19.53M	$4.37M
2059	ZambesiGold ZGD	$0.104 ₿0.0000013	1.96	$4.36M ₿56.11	$0.105 ₿0.0000013	$0.102 ₿0.0000011	$315.27 ₿0.04	$18.41M ₿236.99	$4.36M ₿56.11
2061	RWA Inc. RWA	$0.01489	5.82	$4.34M	$0.01536	$0.0139	$328.38K	$14.83M	$4.34M
2063	Everdome DOME	$0.0001561 ₿0.0000000076	-1.92	$4.33M ₿206.46	$0.0001608 ₿0.0000000078	$0.0001558 ₿0.0000000076	$412.29K ₿7.95	$15.61M ₿765.08	$4.33M ₿206.46
2064	Dingocoin DINGO	$0.00004021 ₿0.00000000024	6.86	$4.34M ₿25.78	$0.00004038 ₿0.00000000025	$0.00003686 ₿0.00000000023	$186.12K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2065	SunContract SNC	$0.03517 ₿0.00000092	-2.59	$4.31M ₿113.45	$0.03618 ₿0.00000095	$0.03515 ₿0.00000092	$182.19K ₿6.92	$4.31M ₿113.45	$4.31M ₿113.45
2066	Bamboo on Base BAMBOO	$0.004311	-1.53	$4.32M	$0.004436	$0.004274	$15.87K	$4.32M	$4.32M
2067	00 Token 00	$0.01851 ₿0.0000018	0.21	$4.31M ₿418.51	$0.01915 ₿0.0000022	$0.01758 ₿0.0000014	$439.23K ₿115.6	$18.52M ₿1.8K	$4.31M ₿418.51
2068	BOSAGORA BOA	$0.007844 ₿0.00000033	2.33	$4.3M ₿140.43	$0.008848 ₿0.00000033	$0.007578 ₿0.00000032	$1.09M ₿3.29	$9.93M ₿297.83	$4.3M ₿140.43
2069	Eliza ELIZA	$0.004296	21.65	$4.3M	$0.004343	$0.003452	$2M	$4.3M	$4.3M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5001 ₿0.0000053	$0.2041 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2071	BlueMove MOVE	$0.01974 ₿0.0000010	-9.54	$4.29M ₿138.65	$0.0224 ₿0.0000014	$0.01973 ₿0.00000094	$55.25K ₿0.83	$5.92M ₿314.51	$4.29M ₿138.65
2072	dogi DOGI	$0.2089 ₿0.000026	1.80	$4.39M ₿0	$0.2133 ₿0.000029	$0.1908 ₿0.000025	$50.09K ₿4.64	$4.39M	$4.39M ₿0
2073	Nash Exchange NEX	$0.09925 ₿0.0000022	0.78	$4.29M ₿94.14	$0.09926 ₿0.0000023	$0.09679 ₿0.0000020	$104.82 ₿0.12	$4.96M ₿111.24	$4.29M ₿94.14
2074	BitKan KAN	$0.0007851 ₿0.000000015	0.01*	$4.28M ₿84.72	$0.0007907 ₿0.000000016	$0.0007801 ₿0.000000015	$122.29K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Matrix AI Network MAN	$0.009256 ₿0.00000057	-1.07	$4.26M ₿258.2	$0.009358 ₿0.00000062	$0.008697 ₿0.00000057	$118.76K ₿2.62	$7.04M ₿433.59	$4.26M ₿258.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}