Страница результатов 16 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2978	Dagger XDAG	$0.001603 ₿0.000000018	-6.44	$2.08M ₿23.62	$0.001717 ₿0.000000019	$0.001607 ₿0.000000018	$198.39K ₿2.25	$2.32M ₿26.36	$2.08M ₿23.62
2983	Alvara Protocol ALVA	$0.02396 ₿0.00000026	-2.53	$2.07M ₿23.29	$0.02591 ₿0.00000029	$0.02389 ₿0.00000026	$87.1K ₿0.98	$4.76M ₿53.68	$2.07M ₿23.29
2984	Bifrost Voucher MANTA VMANTA	$0.5033 ₿0.0000056	3.14	$2.06M ₿23.27	$0.9322 ₿0.000010	$0.1063 ₿0.0000011	$603.22 ₿0.01	$2.06M ₿23.27	$2.06M ₿23.27
2986	EverRise RISE	$0.00002873 ₿0.00000000032	-1.30	$2.06M ₿23.19	$0.00002911 ₿0.00000000032	$0.00002864 ₿0.00000000032	$22.56 ₿0	$2.06M ₿23.19	$2.06M ₿23.19
2987	Areum AREA	$0.01742 ₿0.00000018	-1.53	$2.05M ₿22.34	$0.01875 ₿0.00000021	$0.01668 ₿0.00000018	$7.31K ₿0.08	$4.28M ₿46.5	$2.05M ₿22.34
2990	KARAT Galaxy KARAT	$0.0229 ₿0.00000025	-0.74	$2.05M ₿23.14	$0.02355 ₿0.00000026	$0.02265 ₿0.00000025	$17.61 ₿0	$2.05M ₿23.14	$2.05M ₿23.14
2995	Bitcoin 2 BTC2	$0.1137 ₿0.0000012	2.72	$2.04M ₿23.04	$0.1138 ₿0.0000012	$0.1106 ₿0.0000012	$10.62K ₿0.12	$2.04M ₿23.04	$2.04M ₿23.04
2998	Ajna Protocol AJNA	$0.0026 ₿0.000000029	1.49	$2.04M ₿23.07	$0.002627 ₿0.000000029	$0.00255 ₿0.000000028	$54.43K ₿0.61	$2.58M ₿29.13	$2.04M ₿23.07
3004	Mode MODE	$0.00036 ₿0.0000000040	-4.23	$2.03M ₿22.89	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$493.91K ₿5.55	$3.61M ₿40.7	$2.03M ₿22.89
3005	Hydra HYDRA	$0.06835 ₿0.00000076	0.10	$2.03M ₿22.86	$0.0684 ₿0.00000077	$0.06814 ₿0.00000076	$74.95K ₿0.84	$2.19M ₿24.68	$2.03M ₿22.86
3006	Bridged TrueUSD TUSD	$0.9938 ₿0.000011	-0.15	$2.03M ₿22.89	$0.9956 ₿0.000011	$0.9934 ₿0.000011	$1.14K ₿0.01	$2.03M ₿22.89	$2.03M ₿22.89
3007	Trabzonspor Fan Token TRA	$0.262 ₿0.0000029	0.13	$2.02M ₿22.78	$0.2635 ₿0.0000029	$0.2583 ₿0.0000029	$164.72K ₿1.73	$2.62M ₿29.52	$2.02M ₿22.78
3008	Beethoven X BEETS-LEGACY	$0.008638 ₿0.000000096	3.26	$2.02M ₿22.52	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$880.61 ₿0.01	$2.07M ₿23.09	$2.02M ₿22.52
3010	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3011	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.46	$2.02M ₿22.75	$1.44 ₿0.000016	$1.4 ₿0.000015	$20.57K ₿0.23	$2.02M ₿22.75	$2.02M ₿22.75
3014	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9846 ₿0.000011	-1.45	$2.01M ₿22.67	$1.01 ₿0.000011	$0.9601 ₿0.000010	$21.07K ₿0.13	$2.01M ₿22.67	$2.01M ₿22.67
3017	Energi NRG	$0.01952 ₿0.00000022	0.26	$2M ₿23.22	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$41.19K ₿0.32	$2M ₿23.22	$2M ₿23.22
3020	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-1.12	$2M ₿22.53	$0.000000000549 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.22 ₿0	$3.27M ₿36.84	$2M ₿22.53
3024	Sidus SIDUS	$0.00018 ₿0.0000000020	-12.36	$1.99M ₿22.47	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$396.25K ₿4.6	$3.4M ₿38.32	$1.99M ₿22.47
3025	LUCA LUCA	$0.3231 ₿0.0000036	0.43	$1.99M ₿22.5	$0.3293 ₿0.0000037	$0.3211 ₿0.0000035	$95.45K ₿1.09	$2.21M ₿24.98	$1.99M ₿22.5
3026	Luckycoin LKY	$0.1008 ₿0.0000011	-0.56	$1.99M ₿22.18	$0.1029 ₿0.0000011	$0.1007 ₿0.0000011	$34.05K ₿1	$1.99M ₿22.18	$1.99M ₿22.18
3027	Fuse Network Token FUSE	$0.006348 ₿0.000000071	-1.54	$1.98M ₿22.28	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$551.92K ₿6.2	$2.47M ₿27.75	$1.98M ₿22.28
3031	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.12	$1.98M ₿22.32	$1.01 ₿0.000011	$0.9922 ₿0.000011	$55.13K ₿0.62	$1.98M ₿22.32	$1.98M ₿22.32
3032	Morpheus Network MNW	$0.05263 ₿0.00000059	4.53	$1.98M ₿22.18	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$8.31K ₿0.09	$2.52M ₿28.32	$1.98M ₿22.18
3033	Litecoin Cash LCC	$0.002408 ₿0.000000027	4.26	$1.98M ₿22.3	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$45.12 ₿0	$1.98M ₿22.3	$1.98M ₿22.3
3036	Katana Inu KATA	$0.00005184 ₿0.00000000058	-10.50	$1.96M ₿22.13	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$18.06K ₿0.2	$2.59M ₿29.25	$1.96M ₿22.13
3040	Fluxbot FLUXB	$0.004548 ₿0.000000051	-8.41	$1.96M ₿22.09	$0.004965 ₿0.000000055	$0.004535 ₿0.000000051	$155.63 ₿0	$2.28M ₿25.65	$1.96M ₿22.09
3041	Solanium SLIM	$0.01957 ₿0.00000022	-0.36	$1.96M ₿22.1	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$175.15K ₿1.97	$1.96M ₿22.1	$1.96M ₿22.1
3042	Pepe Unchained [OLD] PEPU	$0.0002442 ₿0.0000000027	-0.06	$1.96M ₿22.13	$0.0002455 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.27K ₿1.8	$1.96M ₿22.13	$1.96M ₿22.13
3043	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3045	Binance-Peg EOS EOS	$0.1137 ₿0.0000012	1.32	$1.95M ₿22.01	$0.1157 ₿0.0000013	$0.1122 ₿0.0000012	$191.46 ₿0.01	$1.95M ₿22.01	$1.95M ₿22.01
3046	Symbiosis SIS	$0.02375 ₿0.00000026	-11.85	$1.95M ₿21.82	$0.027 ₿0.00000030	$0.02313 ₿0.00000026	$1.19M ₿13.3	$2.36M ₿26.43	$1.95M ₿21.82
3047	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	0.02	$1.95M ₿22.01	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿59.41	$1.95M ₿22.01
3048	Cerebrum DAO NEURON	$0.00007017 ₿0.00000000079	-3.62	$1.95M ₿21.97	$0.00007281 ₿0.00000000081	$0.00006985 ₿0.00000000079	$16.05 ₿0	$6.04M ₿68.1	$1.95M ₿21.97
3050	e-Radix EXRD	$0.00229 ₿0.000000025	-15.61	$1.94M ₿21.88	$0.002722 ₿0.000000030	$0.002211 ₿0.000000024	$32.05K ₿0.36	$1.94M ₿21.88	$1.94M ₿21.88
3051	Mochi MOCHI	$0.00000194 ₿0.000000000021	4.95	$1.94M ₿21.99	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.63K ₿0.13	$1.94M ₿21.99	$1.94M ₿21.99
3054	Merchant Token MTO	$0.03243 ₿0.00000036	-5.33	$1.94M ₿21.86	$0.03442 ₿0.00000038	$0.03232 ₿0.00000036	$760.83 ₿0.01	$3M ₿33.89	$1.94M ₿21.86
3055	MUMU THE BULL MUMU	$0.0000008299 ₿0.0000000000093	-2.46	$1.93M ₿21.84	$0.0000008645 ₿0.0000000000096	$0.0000008228 ₿0.0000000000092	$315.59K ₿3.56	$1.93M ₿21.84	$1.93M ₿21.84
3058	Mother Iggy MOTHER	$0.001999 ₿0.000000022	4.29	$1.93M ₿21.76	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$218.93K ₿2.46	$1.93M ₿21.76	$1.93M ₿21.76
3059	ZTX ZTX	$0.0004561 ₿0.0000000052	-4.50	$1.93M ₿22.08	$0.0004776 ₿0.0000000053	$0.0004598 ₿0.0000000051	$274.26K ₿2.88	$4.59M ₿52.52	$1.93M ₿22.08
3061	Inspect INSP	$0.002409 ₿0.000000027	-4.23	$1.93M ₿21.76	$0.002516 ₿0.000000028	$0.0024 ₿0.000000027	$130.47K ₿1.48	$2.41M ₿27.25	$1.93M ₿21.76
3062	Settled EthXY Token SEXY	$0.01923 ₿0.00000021	-1.18	$1.92M ₿21.7	$0.01957 ₿0.00000021	$0.01918 ₿0.00000021	$5.41 ₿0	$1.92M ₿21.7	$1.92M ₿21.7
3066	LETSTOP STOP	$0.02758 ₿0.00000031	17.15	$1.91M ₿22.21	$0.03074 ₿0.00000034	$0.02218 ₿0.00000024	$261.03K ₿2.94	$2.76M ₿32.02	$1.91M ₿22.21
3068	Foxsy AI FOXSY	$0.002121 ₿0.000000023	-1.35	$1.91M ₿21.55	$0.002151 ₿0.000000024	$0.002106 ₿0.000000023	$270.35K ₿3.05	$4.2M ₿47.33	$1.91M ₿21.55
3070	BLOCKLORDS LRDS	$0.03442 ₿0.00000038	3.63	$1.91M ₿21.41	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$145.24K ₿1.42	$3.44M ₿38.64	$1.91M ₿21.41
3072	michi $MICHI	$0.003427 ₿0.000000037	-2.53	$1.91M ₿21.47	$0.003635 ₿0.000000040	$0.003347 ₿0.000000037	$615.16K ₿4.14	$1.91M ₿21.47	$1.91M ₿21.47
3073	Tune.Fm JAM	$0.00005441 ₿0.00000000061	-4.04	$1.9M ₿21.4	$0.0000567 ₿0.00000000063	$0.00005421 ₿0.00000000061	$52.85K ₿0.6	$1.9M ₿21.42	$1.9M ₿21.4
3074	Chain-key Ethereum CKETH	$2,953.36 ₿0.033	-0.16	$1.9M ₿21.4	$2,968.84 ₿0.033	$2,901.86 ₿0.032	$6.2K ₿0.04	$1.9M ₿21.4	$1.9M ₿21.4
3075	Hawk HAWK	$0.00003495 ₿0.00000000039	-6.25	$1.9M ₿21.42	$0.00003729 ₿0.00000000041	$0.00003436 ₿0.00000000038	$6.09K ₿0.07	$2.8M ₿31.55	$1.9M ₿21.42
3076	Orion Protocol ORN	$0.05511 ₿0.00000062	-1.12	$1.9M ₿21.42	$0.05591 ₿0.00000062	$0.05509 ₿0.00000062	$187.63 ₿0	$5.51M ₿62.22	$1.9M ₿21.42
3077	mini MINI	$0.002162 ₿0.000000024	-2.04	$1.89M ₿21.25	$0.00221 ₿0.000000024	$0.00213 ₿0.000000024	$361.01K ₿4.07	$1.89M ₿21.25	$1.89M ₿21.25
3080	Swash SWASH	$0.00189 ₿0.000000021	1.08	$1.88M ₿21.23	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.09K ₿0.23	$1.89M ₿21.33	$1.88M ₿21.23
3084	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.72	$1.88M ₿21.19	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.14K ₿0.08	$1.88M ₿21.19	$1.88M ₿21.19
3093	Toucan Protocol: Base Carbon Tonne BCT	$0.08815 ₿0.00000099	-0.34	$1.86M ₿20.98	$0.08895 ₿0.00000099	$0.08815 ₿0.00000098	$47.99 ₿0	$1.86M ₿20.98	$1.86M ₿20.98
3097	Radiant RXD	$0.0001219 ₿0.0000000013	-0.81	$1.85M ₿20.91	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.17K ₿0.65	$1.85M ₿20.91	$1.85M ₿20.91
3100	LightLink LL	$0.004424 ₿0.000000049	-0.19	$1.85M ₿20.89	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$157.19K ₿1.76	$4.42M ₿49.99	$1.85M ₿20.89
3101	BakeryToken BAKE	$0.006403 ₿0.000000072	-0.16	$1.85M ₿20.79	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.14K ₿2.58	$1.86M ₿20.86	$1.85M ₿20.79
3105	Shoggoth SHOGGOTH	$0.001832 ₿0.000000020	-4.07	$1.84M ₿20.78	$0.001909 ₿0.000000021	$0.001683 ₿0.000000018	$554.31K ₿6.25	$1.84M ₿20.78	$1.84M ₿20.78
3106	Pepe 2.0 PEPE2.0	$0.000000003906 ₿0.000000000000043	-2.57	$1.83M ₿20.47	$0.000000004067 ₿0.000000000000045	$0.000000003862 ₿0.000000000000043	$122.61K ₿1.37	$1.83M ₿20.47	$1.83M ₿20.47
3108	Massa MAS	$0.004573 ₿0.000000052	-5.67	$1.83M ₿20.93	$0.004848 ₿0.000000054	$0.004577 ₿0.000000052	$148.77K ₿1.67	$5.04M ₿57.63	$1.83M ₿20.93
3115	ProximaX XPX	$0.0002823 ₿0.0000000031	-1.31	$1.83M ₿20.62	$0.000286 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.76 ₿0	$2.54M ₿28.64	$1.83M ₿20.62
3116	BLUB BLUB	$0.000000004345 ₿0.000000000000049	-2.31	$1.83M ₿20.81	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.06M ₿12.11	$1.83M ₿20.81	$1.83M ₿20.81
3117	Base God TYBG	$0.00001487 ₿0.00000000016	-5.66	$1.83M ₿20.64	$0.00001576 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.57K ₿0.11	$1.83M ₿20.64	$1.83M ₿20.64
3118	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3121	AEROBUD AEROBUD	$0.001827 ₿0.000000020	-2.03	$1.82M ₿20.67	$0.001869 ₿0.000000020	$0.001797 ₿0.000000020	$135.62K ₿1.53	$1.82M ₿20.67	$1.82M ₿20.67
3122	The Last Play RETIRE	$0.001817 ₿0.000000020	-1.58	$1.82M ₿20.32	$0.001959 ₿0.000000021	$0.0018 ₿0.000000020	$909.92K ₿10.27	$1.82M ₿20.32	$1.82M ₿20.32
3125	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9975 ₿0.000011	0.12	$1.82M ₿20.56	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.15 ₿0	$1.82M ₿20.56	$1.82M ₿20.56
3126	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.10	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3128	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3129	BlackCoin BLK	$0.02835 ₿0.00000040	-0.75	$1.81M ₿25.68	$0.05161 ₿0.00000058	$0.02833 ₿0.00000031	$0.27 ₿0	$2.83M ₿40.13	$1.81M ₿25.68
3135	catwifbag BAG	$0.001804 ₿0.000000020	838.35	$1.8M ₿20.29	$0.001804 ₿0.000000020	$0.0001728 ₿0.0000000019	$21.6K ₿0.24	$1.8M ₿20.29	$1.8M ₿20.29
3136	ShibaDoge SHIBDOGE	$0 ₿0.	-1.06	$1.8M ₿20.33	$0 ₿0.	$0 ₿0.	$376.55 ₿0	$2.86M ₿32.33	$1.8M ₿20.33
3137	TONToken TON	$0.006714 ₿0.000000075	0.23	$1.8M ₿20.28	$0.006715 ₿0.000000076	$0.006699 ₿0.000000075	$12.48K ₿0.14	$2.69M ₿30.25	$1.8M ₿20.28
3139	Crypto Asset Governance Alliance CAGA	$0.0000282 ₿0.00000000031	9.74	$1.79M ₿20.2	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.13K ₿0.74	$2.82M ₿31.83	$1.79M ₿20.2
3140	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3142	Plugin PLI	$0.004325 ₿0.000000048	-2.69	$1.78M ₿20.02	$0.004474 ₿0.000000050	$0.004302 ₿0.000000048	$69.85K ₿0.78	$2.17M ₿24.42	$1.78M ₿20.02
3147	SubQuery Network SQT	$0.0004989 ₿0.0000000056	-0.03	$1.77M ₿20.04	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$99.69K ₿1.06	$5.08M ₿57.53	$1.77M ₿20.04
3150	Aki Network AKI	$0.001049 ₿0.000000011	-2.63	$1.77M ₿19.98	$0.001077 ₿0.000000012	$0.001008 ₿0.000000011	$2.7K ₿0.03	$2.1M ₿23.69	$1.77M ₿19.98
3151	Thala THL	$0.02802 ₿0.00000031	-0.05	$1.77M ₿19.97	$0.02824 ₿0.00000031	$0.02795 ₿0.00000031	$135.09K ₿1.53	$2.8M ₿31.64	$1.77M ₿19.97
3152	Skey Network SKEY	$0.002193 ₿0.000000024	-0.33	$1.77M ₿19.94	$0.002201 ₿0.000000024	$0.00219 ₿0.000000024	$217.07K ₿2.42	$2.19M ₿24.76	$1.77M ₿19.94
3160	Pendulum PEN	$0.02075 ₿0.00000023	0.10	$1.76M ₿19.82	$0.02079 ₿0.00000023	$0.02065 ₿0.00000023	$862.72 ₿0.01	$3.11M ₿35.12	$1.76M ₿19.82
3165	Cronos ID CROID	$0.01059 ₿0.00000011	-2.16	$1.75M ₿19.74	$0.01093 ₿0.00000012	$0.01054 ₿0.00000011	$10.32K ₿0.12	$10.56M ₿118.98	$1.75M ₿19.74
3167	wanBTC WANBTC	$88,908 ₿1.0029	-1.25	$1.75M ₿19.77	$90,066 ₿1.010	$88,338 ₿0.99	$600.98 ₿0.01	$1.75M ₿19.77	$1.75M ₿19.77
3169	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3171	Landshare Token LAND	$0.2836 ₿0.0000032	6.62	$1.74M ₿19.76	$0.285 ₿0.0000032	$0.2641 ₿0.0000029	$207.61K ₿2.36	$1.92M ₿21.8	$1.74M ₿19.76
3183	Otherworld OWN	$0.0486 ₿0.00000054	10.55	$1.72M ₿19.4	$0.04895 ₿0.00000055	$0.04345 ₿0.00000048	$24.52K ₿0.28	$48.74M ₿548.92	$1.72M ₿19.4
3185	Legend of Arcadia ARCA	$0.004932 ₿0.000000055	0.64	$1.72M ₿19.37	$0.004948 ₿0.000000055	$0.004882 ₿0.000000054	$80.13K ₿0.9	$4.94M ₿55.7	$1.72M ₿19.37
3187	XNET Mobile XNET	$0.01249 ₿0.00000014	-1.70	$1.72M ₿19.35	$0.01275 ₿0.00000014	$0.01244 ₿0.00000014	$3.92K ₿0.04	$16.29M ₿183.78	$1.72M ₿19.35
3189	Ledger AI LEDGER	$0.0007932 ₿0.0000000089	-3.62	$1.71M ₿19.27	$0.000844 ₿0.0000000094	$0.0007917 ₿0.0000000089	$7.32K ₿0.08	$2.49M ₿28.12	$1.71M ₿19.27
3192	PAID Network PAID	$0.003131 ₿0.000000035	1.10	$1.7M ₿19.19	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.68K ₿1.03	$1.85M ₿20.85	$1.7M ₿19.19
3197	Frontier Token FRONT	$0.01879 ₿0.00000021	-0.35	$1.69M ₿19.07	$0.01898 ₿0.00000021	$0.01876 ₿0.00000021	$7.53 ₿0	$1.69M ₿19.07	$1.69M ₿19.07
3199	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3201	just buy $1 worth of this coin $1	$0.001688 ₿0.000000019	0.88	$1.69M ₿19.03	$0.001701 ₿0.000000019	$0.001667 ₿0.000000018	$443.87K ₿5.04	$1.69M ₿19.03	$1.69M ₿19.03
3209	Tidecoin TDC	$0.08882 ₿0.00000099	-3.36	$1.67M ₿19.05	$0.09191 ₿0.0000010	$0.08785 ₿0.00000098	$133 ₿0	$1.67M ₿19.05	$1.67M ₿19.05
3212	Xfinance XFI	$69.91 ₿0.00078	-0.36	$1.66M ₿18.66	$70.16 ₿0.00078	$69.91 ₿0.00078	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3213	Reality Metaverse RMV	$0.002281 ₿0.000000025	0.10	$1.66M ₿18.79	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$74.76K ₿0.85	$2.23M ₿25.24	$1.66M ₿18.79
3214	Rubidium RBD	$0.0345 ₿0.00000039	4.71	$1.66M ₿18.57	$0.03569 ₿0.00000040	$0.03188 ₿0.00000035	$28.51K ₿0.33	$35.65M ₿399.22	$1.66M ₿18.57
3217	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3219	LOULOU LOULOU	$0.00165 ₿0.000000018	-0.55	$1.65M ₿18.63	$0.001678 ₿0.000000018	$0.001636 ₿0.000000018	$12.69K ₿0.14	$1.65M ₿18.63	$1.65M ₿18.63
3220	BMX BMX	$0.5958 ₿0.0000067	0.82	$1.65M ₿18.58	$0.5964 ₿0.0000067	$0.5839 ₿0.0000065	$320.24 ₿0	$1.65M ₿18.58	$1.65M ₿18.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}