Страница результатов 16 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	Yelay YLAY	$0.006825	0.94	$4.73M	$0.006832	$0.006757	$1.37K	$6.83M	$4.73M
2097	RyuJin RYU	$0.000000004723	6.97	$4.72M	$0.000000004779	$0.000000004416	$25.36K	$4.72M	$4.72M
2099	Pepe 2.0 PEPE2.0	$0.00000001005 ₿0.00000000000084	1.79	$4.72M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$609.72K ₿54.17	$4.72M ₿398.16	$4.72M ₿398.16
2100	Divi DIVI	$0.001084 ₿0.000000035	17.84	$4.69M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$66.32K ₿4.69	$4.69M	$4.69M ₿134.88
2102	Tron Bull BULL	$0.004698	2.97	$4.68M	$0.004801	$0.004512	$89.57K	$4.68M	$4.68M
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	Africarare UBU	$0.0172 ₿0.00000088	-0.24	$4.66M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$115.25K ₿2.53	$17.2M ₿881.7	$4.66M ₿37.84
2112	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004651	4.78	$4.65M	$0.004708	$0.004436	$856.29K	$4.65M	$4.65M
2113	ChompCoin CHOMP	$0.05011	-2.07	$4.65M	$0.05265	$0.04802	$78.21K	$4.65M	$4.65M
2114	f(x) Protocol FXN	$71.59 ₿0.0020	-4.16	$4.64M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$147.26K ₿0.88	$81.35M ₿2.16K	$4.64M ₿114.77
2118	Nash Exchange NEX	$0.1067 ₿0.0000022	11.98	$4.66M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.44K ₿0.12	$5.34M ₿111.24	$4.66M ₿94.14
2120	Bazed Games BAZED	$0.06028 ₿0.0000031	3.25	$4.6M ₿243.88	$0.06178 ₿0.0000033	$0.05818 ₿0.0000028	$3.57K ₿2.67	$4.6M ₿243.88	$4.6M ₿243.88
2121	Forgive Me Father $PURGE	$0.005748	-12.67	$4.6M	$0.011	$0.005297	$207.97K	$4.6M	$4.6M
2124	NFT Worlds WRLD	$0.008329 ₿0.0000010	2.51	$4.59M ₿566.96	$0.008391 ₿0.0000010	$0.008125 ₿0.0000010	$8.31K ₿0.66	$41.78M ₿5.16K	$4.59M ₿566.96
2125	Arianee ARIA20	$0.04259 ₿0.0000037	-0.40	$4.58M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$6.74 ₿0.02	$8.52M ₿740.58	$4.58M ₿108.63
2126	Oobit OBT	$0.01304 ₿0.0000010	-2.77	$4.58M ₿0	$0.01377 ₿0.0000010	$0.01293 ₿0.00000097	$54.02K ₿6.04	$13M ₿1.04K	$4.58M ₿0
2128	Arc ARC	$0.004714 ₿0.0000010	0.26	$4.57M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$40.85K ₿8.27	$4.69M ₿1.07K	$4.57M ₿986.01
2130	azit AZIT	$0.01344 ₿0.00000098	-0.88	$4.57M ₿164.05	$0.0137 ₿0.0000010	$0.01338 ₿0.00000097	$255.03K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2131	Resistance Dog REDO	$0.04566 ₿0.0000092	-11.52	$4.57M ₿0	$0.05188 ₿0.000010	$0.04444 ₿0.0000057	$802.41K ₿112.05	$4.57M ₿925.81	$4.57M ₿0
2132	WHALE WHALE	$0.4595 ₿0.000011	0.13	$4.6M ₿107.31	$0.4698 ₿0.000011	$0.4565 ₿0.000011	$4.07K ₿1.48	$4.6M ₿117.32	$4.6M ₿107.31
2133	Velas VLX	$0.001669 ₿0.00000022	-0.69	$4.56M ₿580.39	$0.001704 ₿0.00000023	$0.001652 ₿0.00000021	$318.52K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2134	Vai VAI	$0.9994 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$2.59K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	Bytecoin BCN	$0.00002464 ₿0.00000000048	-0.35	$4.53M ₿88.35	$0.00002684 ₿0.00000000048	$0.000023 ₿0.00000000046	$5.44 ₿0.25	$4.54M ₿88.38	$4.53M ₿88.35
2139	StarLink STARL	$0.0000004528 ₿0.000000000048	-0.37	$4.53M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$97.03K ₿31.61	$4.54M ₿486.75	$4.53M ₿485.73
2140	Web3Frontier W3F	$20.76 ₿0.000023	1.89	$4.53M ₿5.01	$20.88 ₿0.000024	$20.11 ₿0.000022	$12.34K ₿0.85	$2.08B ₿2.3K	$4.53M ₿5.01
2142	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$4.52M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.2M ₿145.01	$4.52M	$4.52M ₿0
2147	Somnium Space CUBEs CUBE	$0.3012 ₿0.000016	-1.63	$4.47M ₿245.61	$0.3088 ₿0.000016	$0.2973 ₿0.000016	$4.95K ₿0.91	$12.06M ₿662.78	$4.47M ₿245.61
2149	HbarSuite HSUITE	$0.0002991 ₿0.000000023	0.62	$4.45M ₿243.59	$0.0003068 ₿0.000000025	$0.000294 ₿0.000000022	$17.54K ₿1.62	$14.96M ₿1.15K	$4.45M ₿243.59
2153	LIF3 (OLD) LIF3	$0.001696 ₿0.00000016	3.24	$4.41M ₿428.96	$0.00177 ₿0.00000017	$0.001642 ₿0.00000016	$194.09 ₿0.13	$14.97M ₿1.46K	$4.41M ₿428.96
2154	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.45 ₿0.00047	0.81	$4.4M ₿98.31	$53.01 ₿0.00047	$51.67 ₿0.00046	$26.5 ₿0.04	$4.4M ₿98.31	$4.4M ₿98.31
2155	Obyte GBYTE	$4.91 ₿0.00028	-0.52	$4.4M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.27K ₿0.02	$4.95M ₿281.81	$4.4M ₿242.07
2156	Atlas Navi NAVI	$0.02715 ₿0.0000060	-0.92	$4.39M ₿534.76	$0.02794 ₿0.0000066	$0.02631 ₿0.0000060	$89.77K ₿12.7	$8.14M ₿1.83K	$4.39M ₿534.76
2157	First Convicted RACCON FRED	$0.004389	-7.70	$4.39M	$0.005065	$0.004219	$1.82M	$4.39M	$4.39M
2159	SwarmNode.ai SNAI	$0.004897	-7.71	$4.38M	$0.005306	$0.004711	$3.04M	$4.86M	$4.38M
2161	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1478 ₿0.0000013	$0.1401 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2163	Project WITH WIKEN	$0.004137 ₿0.00000018	2.50	$4.36M ₿189.91	$0.004213 ₿0.00000019	$0.003965 ₿0.00000018	$130.12K ₿5.75	$4.38M ₿198.59	$4.36M ₿189.91
2165	Pear Protocol PEAR	$0.01462	-4.86	$4.36M	$0.01541	$0.01459	$51.09K	$14.63M	$4.36M
2166	hehe HEHE	$0.005151	-3.30	$4.34M	$0.005425	$0.005125	$34.38K	$4.34M	$4.34M
2167	AlphaKEK.AI AIKEK	$0.01828 ₿0.00000023	4.18	$4.34M ₿0	$0.01835 ₿0.00000026	$0.01733 ₿0.00000022	$23.93K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2169	Only1 LIKE	$0.01096 ₿0.0000027	-0.98	$4.33M ₿752.61	$0.01124 ₿0.0000031	$0.01095 ₿0.0000027	$564.31K ₿18.71	$5.48M ₿1.38K	$4.33M ₿752.61
2170	Mintlayer ML	$0.02202 ₿0.0000059	-0.65	$4.33M ₿665.37	$0.02227 ₿0.0000065	$0.02196 ₿0.0000059	$313.2K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2171	Storm Trade STORM	$0.01649	-1.34	$4.33M	$0.01684	$0.01634	$354.83K	$16.49M	$4.33M
2172	KANGO KANGO	$0.00001509	0.10	$4.33M	$0.00001537	$0.00001474	$150.68K	$4.33M	$4.33M
2173	Panther AI PAI	$0.01553	-1.66	$4.33M	$0.01597	$0.0155	$801.74K	$7.37M	$4.33M
2174	Dagger XDAG	$0.003379 ₿0.00000010	-3.17	$4.32M ₿124.62	$0.003494 ₿0.00000010	$0.003366 ₿0.000000093	$323.55K ₿0.44	$4.88M ₿145.41	$4.32M ₿124.62
2175	Wrapped Solana (Universal) USOL	$152.56	0.08	$4.33M	$155.99	$150.2	$709.05K	$4.33M	$4.33M
2176	Serum SRM	$0.01173 ₿0.00000086	0.72	$4.37M ₿323.97	$0.01297 ₿0.00000088	$0.01135 ₿0.00000081	$171.52K ₿22.08	$12.82M ₿949.73	$4.37M ₿323.97
2177	Evercraft Ecotechnologies ECET	$0.006241	5.50	$4.3M	$0.006269	$0.005898	$88.38K	$4.93M	$4.3M
2179	RealGoat RGOAT	$0.0000002046	-1.35	$4.3M	$0.0000002101	$0.0000002043	$79.29K	$4.3M	$4.3M
2180	Real Smurf Cat SMURFCAT	$0.00004292 ₿0.0000000011	58.50	$4.28M ₿117.27	$0.00004316 ₿0.0000000012	$0.00002708 ₿0.0000000011	$605.54K ₿7.73	$4.28M ₿117.27	$4.28M ₿117.27
2182	Bamboo on Base BAMBOO	$0.004251	-0.10	$4.27M	$0.004317	$0.004205	$15.61K	$4.27M	$4.27M
2183	DeFi Kingdoms JEWEL	$0.03798 ₿0.0000027	2.24	$4.27M ₿310.1	$0.03843 ₿0.0000028	$0.03714 ₿0.0000026	$57.28K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2187	FLUX Token FLX	$0.01587 ₿0.0000027	-0.44	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2188	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.01	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$140.71K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2189	Roaring Kitty ROAR	$0.004271	-6.06	$4.26M	$0.00462	$0.004226	$58.16K	$4.26M	$4.26M
2190	QORPO WORLD QORPO	$0.01003 ₿0.000010	-1.55	$4.25M ₿465.26	$0.01045 ₿0.000010	$0.00999 ₿0.000010	$892.25K ₿36.82	$7.52M ₿7.91K	$4.25M ₿465.26
2191	GenomesDAO GENOME GENOME	$0.004252	2.08	$4.25M	$0.004256	$0.004118	$6.71K	$4.25M	$4.25M
2194	Giko Cat GIKO	$0.4223	0.52	$4.24M	$0.4614	$0.4097	$237.91K	$4.24M	$4.24M
2195	WeatherXM WXM	$0.2036	-1.57	$4.24M	$0.2079	$0.2022	$157.93K	$20.37M	$4.24M
2197	EDEN EDEN	$0.02762 ₿0.0000017	5.68	$4.22M ₿253.21	$0.02782 ₿0.0000018	$0.02568 ₿0.0000016	$77.93K ₿3.08	$4.44M ₿263.15	$4.22M ₿253.21
2199	Genopets GENE	$0.05223 ₿0.0000046	-3.69	$4.21M ₿200.09	$0.05488 ₿0.0000046	$0.05203 ₿0.0000045	$38.06K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2200	High Yield USD (Base) HYUSD	$1.09	0.05	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2201	GATSBY GATSBY	$0.07325	5.07	$4.21M	$0.07344	$0.06946	$10.67K	$7.31M	$4.21M
2202	Re7 WBTC Morpho Vault RE7WBTC	$110,789	0.42	$4.21M	$111,581	$109,803	$0	$4.21M	$4.21M
2204	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2205	Credefi CREDI	$0.005606 ₿0.00000056	-0.12	$4.2M ₿419.47	$0.00566 ₿0.00000065	$0.005413 ₿0.00000055	$192.96K ₿8.73	$5.32M ₿531.54	$4.2M ₿419.47
2206	Celer Bridged WBTC (Conflux) WBTC	$109,209	-0.09	$4.2M	$109,956	$108,301	$14.79K	$4.2M	$4.2M
2207	SIPHER SIPHER	$0.03096 ₿0.0000047	-3.04	$4.19M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.15K ₿0.84	$6.28M ₿538.46	$4.19M ₿451.44
2208	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2212 ₿0.0000020	$0.1949 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2209	Valinity VY	$0.3554	-0.49	$4.18M	$0.3616	$0.3528	$146.9	$5.04M	$4.18M
2210	Legend of Arcadia ARCA	$0.02035	-0.79	$4.2M	$0.02086	$0.02018	$165.1K	$20.4M	$4.2M
2211	Synatra Staked USDC YUSD	$1.35	0.01*	$4.17M	$1.36	$1.35	$2.12	$4.17M	$4.17M
2212	WOM Token WOM	$0.01742 ₿0.00000051	7.83	$4.13M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.7M ₿2.56	$17.43M ₿512.4	$4.13M ₿96.33
2213	Hera Finance HERA	$0.8966 ₿0.000061	-10.45	$4.16M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$48.05K ₿4.59	$8.97M ₿615.72	$4.16M ₿252.75
2216	SunContract SNC	$0.03371 ₿0.00000092	0.40	$4.13M ₿113.45	$0.03414 ₿0.00000095	$0.03337 ₿0.00000092	$427.79K ₿6.92	$4.13M ₿113.45	$4.13M ₿113.45
2218	PolyDoge POLYDOGE	$0.000000004831 ₿0.00000000000016	1.23	$4.12M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$289.71K ₿2.81	$4.13M ₿135.28	$4.12M ₿135.09
2219	LushAI LUSH	$0.0006826 ₿0.000000043	0.71	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2220	Cypherium CPH	$0.007618 ₿0.00000025	4.58	$4.12M ₿136.92	$0.007881	$0.007152	$1.23K ₿0.53	$52.02M ₿1.73K	$4.12M ₿136.92
2221	Matr1x MAX	$0.03149	-3.94	$4.12M	$0.03287	$0.03152	$4.97M	$25.25M	$4.12M
2224	Timeless LIT	$0.009289 ₿0.00000029	5.49	$4.11M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$6.89K ₿0.09	$6.05M ₿179.06	$4.11M ₿66.81
2225	SolForge Fusion SFG	$0.6041	-1.80	$4.08M	$0.6254	$0.5978	$3.58K	$51.01M	$4.08M
2226	Shiro Neko SHIRO	$0.000000005205	-3.48	$4.1M	$0.000000005478	$0.000000005124	$1.03M	$4.1M	$4.1M
2227	NavCoin NAV	$0.05312 ₿0.0000011	-3.24	$4.1M ₿86.38	$0.05646 ₿0.0000011	$0.05312 ₿0.00000095	$11.85K ₿0.62	$4.1M	$4.1M ₿86.38
2228	GIZMO GIZMO	$0.004089	-6.20	$4.09M	$0.004627	$0.004081	$10.73K	$4.09M	$4.09M
2229	AgentAlgo AGENT	$0.1953	-10.02	$4.09M	$0.2196	$0.1948	$38.07K	$4.09M	$4.09M
2232	Harambe on Solana HARAMBE	$0.00405 ₿0.00000020	2.28	$4.07M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$61.62K ₿6.74	$4.07M ₿202.51	$4.07M ₿202.51
2233	Bitcoin on Base BTCB	$0.2596	6.09	$4.06M	$0.2602	$0.2434	$13.45K	$4.06M	$4.06M
2234	LightLink LL	$0.01392	0.23	$4.06M	$0.01402	$0.01387	$187.05K	$13.93M	$4.06M
2236	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2237	Young Peezy AKA Pepe PEEZY	$0.004048 ₿0.000000035	6.54	$4.05M ₿0	$0.004083 ₿0.000000049	$0.003793 ₿0.000000018	$5.16K ₿4.14	$4.05M ₿35.28	$4.05M ₿0
2238	Djed DJED	$1 ₿0.000014	0.96	$4.04M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$114.76K ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2239	Dejitaru Tsuka TSUKA	$0.004033 ₿0.00000056	11.30	$4.03M ₿551	$0.004045 ₿0.00000060	$0.003601 ₿0.00000054	$93.23K ₿8.92	$4.03M ₿551	$4.03M ₿551
2240	Settled EthXY Token SEXY	$0.03992 ₿0.000022	-10.78	$4.01M ₿0	$0.04589 ₿0.000024	$0.03939 ₿0.000021	$44.72K ₿5.74	$4.01M	$4.01M ₿0
2242	Handshake HNS	$0.005979 ₿0.00000030	-4.12	$3.99M ₿189.44	$0.006256 ₿0.00000031	$0.005902 ₿0.00000030	$113.72K ₿0.65	$3.99M ₿621.16	$3.99M ₿189.44
2243	RocketX Exchange RVF	$0.04129 ₿0.0000063	-1.63	$3.98M ₿627.52	$0.04205 ₿0.0000065	$0.04056 ₿0.0000061	$29.14K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2244	GOB•IS•GOB•IS•GOB ◨	$0.002554	7.68	$3.97M	$0.002563	$0.002371	$570.25	$3.97M	$3.97M
2245	Nolus NLS	$0.006449 ₿0.00000078	-0.13	$3.98M ₿173.89	$0.006511 ₿0.00000079	$0.006346 ₿0.00000073	$96.85K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2246	Wrapped SUI (Universal) USUI	$3.03	4.51	$3.98M	$3.07	$2.88	$1.65M	$3.98M	$3.98M
2247	Energi NRG	$0.0401 ₿0.0000027	-0.20	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$188.06K ₿7.88	$3.97M	$3.97M ₿211.44
2248	Shina Inu SHI	$0.0000002836 ₿0.000000000011	0.01*	$3.97M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$2.96K ₿0.54	$4.1M ₿168.83	$3.97M ₿163.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}