Страница результатов 16 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1863	Robonomics Network XRT	$2.27 ₿0.00012	-5.71	$6.55M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$10.75K ₿4.71	$6.55M ₿1.19K	$6.55M ₿219.48
1864	Shrub SHRUB	$0.006938	-3.03	$6.53M	$0.007291	$0.006802	$1.42M	$6.58M	$6.53M
1865	Bifrost Native Coin BNC	$0.1469 ₿0.0000073	0.75	$6.53M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.4M ₿4.85	$11.76M ₿584.41	$6.53M ₿284.77
1868	Aeternity AE	$0.01501 ₿0.00000052	1.07	$6.51M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.8K ₿6.56	$8.05M ₿281.77	$6.51M ₿222.62
1870	MAD MAD	$0.000006489	2.74	$6.49M	$0.000006499	$0.00000626	$628.67K	$6.49M	$6.49M
1871	Contango TANGO	$0.02764	-0.18	$6.48M	$0.02849	$0.02703	$4.1K	$27.65M	$6.48M
1872	Financie Token FNCT	$0.001588 ₿0.000000066	0.06	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$81.14K ₿3.73	$31.78M ₿1.33K	$6.48M ₿0
1875	Stratos STOS	$0.1454 ₿0.000018	0.08	$6.42M ₿1.16K	$0.147 ₿0.000019	$0.1438 ₿0.000018	$225.43K ₿1.98	$14.54M ₿1.86K	$6.42M ₿1.16K
1877	"　" "　"	$0.0101	-14.05	$6.41M	$0.01223	$0.01016	$251.37K	$6.41M	$6.41M
1878	Wirex WXT	$0.002781 ₿0.00000011	-0.28	$6.4M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.9M ₿22.9	$27.82M ₿1.15K	$6.4M ₿264.34
1880	BMX BMX	$2.29 ₿0.000029	-3.40	$6.35M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$8.74K ₿1.08	$6.35M ₿296.08	$6.35M ₿35.4
1881	CateCoin CATE	$0.0000001106 ₿0.0000000000065	-0.96	$6.36M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$188.28K ₿8.05	$6.64M ₿660.86	$6.36M ₿227.19
1882	Dero DERO	$0.5018 ₿0.000061	-4.66	$6.36M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.61K ₿2.66	$9.23M ₿1.04K	$6.36M ₿718.66
1883	just buy $1 worth of this coin $1	$0.006341	-5.06	$6.35M	$0.006695	$0.006251	$1.22M	$6.35M	$6.35M
1885	DigitalBits XDB	$0.0003715 ₿0.000000012	6.68	$6.34M ₿242.25	$0.0003715 ₿0.000000013	$0.0003472 ₿0.000000012	$312.13K ₿14.84	$6.97M ₿242.25	$6.34M ₿242.25
1886	Step App FITFI	$0.00169 ₿0.00000015	-0.21	$6.33M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.31M ₿65.95	$7.74M ₿707.53	$6.33M ₿389.14
1887	Slothana SLOTH	$0.003408	-1.00	$6.32M	$0.003545	$0.003375	$510.11K	$6.32M	$6.32M
1889	Ovr OVR	$0.1229 ₿0.0000067	-0.70	$6.3M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$281.99K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1890	xExchange MEX	$0.0000015 ₿0.000000000093	-1.54	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2M ₿0.62	$12.1M ₿749.35	$6.29M ₿389.39
1891	Mintlayer ML	$0.0326 ₿0.0000059	-3.20	$6.29M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$253.73K ₿24.35	$13.05M ₿2.39K	$6.29M ₿665.37
1894	DeFinity DEFX	$0.04098 ₿0.00000060	-9.35	$6.27M ₿93.24	$0.04524 ₿0.00000061	$0.03978 ₿0.00000058	$4.82K ₿0.11	$7.03M ₿104.47	$6.27M ₿93.24
1895	FARM FARM	$5.21	1.21	$6.25M	$5.31	$5.04	$68.66K	$6.25M	$6.25M
1897	Router Protocol ROUTE	$0.01005	-5.33	$6.25M	$0.01069	$0.009829	$2.65M	$10.06M	$6.25M
1898	Yelay YLAY	$0.008995	-0.13	$6.24M	$0.009073	$0.008971	$3.38K	$9M	$6.24M
1900	LORDS LORDS	$0.03007 ₿0.0000023	-2.31	$6.23M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$9.29K ₿4.34	$9.02M ₿1.15K	$6.23M ₿289.36
1901	ROACORE ROA	$0.01183 ₿0.00000094	7.03	$6.22M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.28M ₿12.97	$11.04M ₿899.19	$6.22M ₿233.6
1902	SIPHER SIPHER	$0.05355 ₿0.0000047	0.86	$6.21M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.51K ₿0.84	$8.27M ₿538.46	$6.21M ₿451.44
1903	Catbal CATBAL	$6.21	4.86	$6.2M	$6.62	$5.92	$260.31K	$6.2M	$6.2M
1904	Genopets GENE	$0.0787 ₿0.0000046	5.12	$6.22M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$227.72K ₿0.32	$7.88M ₿456.63	$6.22M ₿200.09
1905	ZeroLend ZERO	$0.0000871	-0.49	$6.2M	$0.00009014	$0.00008488	$5.26M	$8.7M	$6.2M
1906	SNAP $NAP	$0.000003759 ₿0.00000000010	1.19	$6.17M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$547.08K ₿27.56	$6.17M	$6.17M ₿0
1907	Argentine Football Association Fan Token ARG	$0.865 ₿0.000031	2.05	$6.16M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.83M ₿25.94	$17.3M ₿624.39	$6.16M ₿147.44
1908	Abelian ABEL	$0.05061 ₿0.0000067	-0.96	$6.12M ₿609.52	$0.05119 ₿0.0000072	$0.05001 ₿0.0000060	$83.01K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1909	Pharaoh PHAR	$334.05 ₿0.00094	-1.31	$6.11M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$156.06K ₿0	$45.27M ₿47.39	$6.11M ₿0
1910	Toby ToadGod TOBY	$0.00000001613 ₿0.00000000000057	-7.81	$6.1M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$33.1K ₿5.76	$6.78M ₿245.75	$6.1M ₿0
1912	SolForge Fusion SFG	$1.01	-0.06	$6.08M	$1.04	$0.992	$5.37K	$85.78M	$6.08M
1913	Adrena ADX	$0.02234	0.88	$6.07M	$0.02246	$0.02191	$9.52K	$6.23M	$6.07M
1916	FLUX Token FLX	$0.02257 ₿0.0000027	-0.30	$6.06M ₿730.13	$0.02264 ₿0.0000027	$0.02221 ₿0.0000025	$1.02 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1918	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1919	Dasha VVAIFU	$0.006047	5.09	$6.01M	$0.006201	$0.005676	$911.21K	$6.01M	$6.01M
1920	Massa MAS	$0.0219	-0.25	$6M	$0.02203	$0.02187	$98.08K	$23.79M	$6M
1921	KILT Protocol KILT	$0.0404 ₿0.0000057	-0.29	$6M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$78.14K ₿1.26	$6.67M ₿944.13	$6M ₿784.47
1922	Alvara Protocol ALVA	$0.09843 ₿0.000010	15.56	$5.99M ₿43.68	$0.09843 ₿0.000011	$0.08443 ₿0.000010	$396.19K ₿2.5	$19.61M ₿2.04K	$5.99M ₿43.68
1924	Oxygen OXY	$0.02947 ₿0.00000082	1.25	$5.97M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.25K ₿0.1	$295.16M ₿8.23K	$5.97M ₿166.51
1925	CANTO CANTO	$0.00975 ₿0.0000031	-0.49	$5.96M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$208.43K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1926	Wecan WECAN	$0.003458 ₿0.000000057	-19.95	$5.96M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$172.7K ₿0.34	$6.92M ₿115.62	$5.96M ₿99.56
1927	RCH Token RCH	$0.2257	-0.24	$5.97M	$0.2296	$0.2193	$539.08K	$6M	$5.97M
1928	French Connection Finance ZYPTO	$0.006638 ₿0.00000054	-1.61	$5.93M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.69K ₿1.71	$5.93M ₿485.55	$5.93M ₿0
1930	mini MINI	$0.006721	-4.70	$5.89M	$0.007292	$0.00654	$610.2K	$5.89M	$5.89M
1931	Wise Token KIV WISE	$0.1432 ₿0.0000032	-8.67	$5.89M ₿219.56	$0.1568 ₿0.0000035	$0.138 ₿0.0000031	$35.7K ₿0.93	$77.85M ₿1.75K	$5.89M ₿219.56
1932	NPC On Solana NPCS	$0.005886	-2.84	$5.87M	$0.00639	$0.005775	$261.38K	$5.87M	$5.87M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$106,832	0.86	$5.86M	$106,994	$104,220	$81.4K	$5.86M	$5.86M
1939	Kaspy KASPY	$0.00001766	4.92	$5.84M	$0.0000184	$0.00001641	$157.13K	$5.84M	$5.84M
1940	Token Metrics AI TMAI	$0.0008438	-3.22	$5.84M	$0.0008747	$0.0008395	$70.04K	$8.44M	$5.84M
1943	PLAY PLAY	$0.007822	1.06	$5.83M	$0.007911	$0.00745	$5.76K	$7.83M	$5.83M
1944	Galaxia GXA	$0.00197 ₿0.000000033	-7.80	$5.82M ₿91.32	$0.002137 ₿0.000000033	$0.001912 ₿0.000000032	$8.38K ₿14.84	$15.01M ₿257.6	$5.82M ₿91.32
1945	Astroport ASTRO	$0.01372 ₿0.0000022	4.58	$5.81M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.53K ₿2.1	$15.1M ₿2.52K	$5.81M ₿969.85
1946	Settled EthXY Token SEXY	$0.05801 ₿0.000022	5.93	$5.8M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$53.85K ₿5.74	$5.8M	$5.8M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04794 ₿0.00000044	$0.04583 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Draggin Karma Points DKP	$0.001452	-1.86	$5.8M	$0.001506	$0.001409	$8.66K	$11.62M	$5.8M
1948	MantaDAO MNTA	$0.0891 ₿0.0000070	-6.60	$5.79M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.53K ₿3.03	$8.91M ₿706.32	$5.79M ₿118.34
1949	Artyfact ARTY	$0.2695 ₿0.000015	-1.23	$5.79M ₿203.67	$0.2733 ₿0.000016	$0.2659 ₿0.000015	$1.59M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1952	Vertcoin VTC	$0.07989 ₿0.00000073	0.17	$5.76M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.52K ₿0.36	$5.76M ₿62.17	$5.76M ₿51.16
1954	HUSD HUSD	$0.0305 ₿0.0000011	-0.09	$5.73M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.82 ₿0.24	$5.73M ₿212.52	$5.73M ₿212.52
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.17 ₿0.00010	$10.31 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Spinning Cat OIIAOIIA	$0.005668	-5.76	$5.73M	$0.006228	$0.00514	$362.2K	$5.73M	$5.73M
1956	Mizar MZR	$0.0007759 ₿0.000000010	1.83	$5.72M ₿45.04	$0.0007768 ₿0.000000011	$0.000762 ₿0.000000010	$1.02K ₿0.13	$7.77M ₿103.06	$5.72M ₿45.04
1957	BUBBLES BUBBLES	$0.005717	-0.76	$5.72M	$0.005806	$0.005543	$103.8	$5.72M	$5.72M
1959	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1961	AIT Protocol AIT	$0.01936 ₿0.0000068	1.59	$5.69M ₿570.83	$0.02057 ₿0.0000074	$0.01891 ₿0.0000067	$59.52K ₿8.26	$5.76M ₿6.82K	$5.69M ₿570.83
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	DeFi Kingdoms JEWEL	$0.05047 ₿0.0000027	-0.81	$5.68M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$64.02K ₿0.29	$6.05M ₿330.67	$5.68M ₿310.1
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,524.53	-0.66	$5.67M	$2,557.75	$2,483.41	$1.32K	$5.67M	$5.67M
1967	BountyMarketCap BMC	$0.05633 ₿0.0000011	-0.53	$5.63M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.58K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1968	Super Champs CHAMP	$0.00635	-3.08	$5.62M	$0.00663	$0.006212	$392.36K	$6.35M	$5.62M
1970	PolyDoge POLYDOGE	$0.000000006564 ₿0.00000000000016	-1.58	$5.61M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$216.2K ₿2.81	$5.61M ₿135.28	$5.61M ₿135.09
1972	0xGasless 0XGAS	$0.5067 ₿0.0000070	7.76	$5.57M ₿77.29	$0.5076 ₿0.0000078	$0.4498 ₿0.0000068	$26.77K ₿0.41	$5.57M ₿77.29	$5.57M ₿77.29
1973	ChompCoin CHOMP	$0.0593	-7.87	$5.56M	$0.06615	$0.05828	$66.56K	$5.56M	$5.56M
1974	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04771 ₿0.00000044	$0.04129 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02024 ₿0.00000018	$0.01936 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Archway ARCH	$0.009035 ₿0.0000024	-0.54	$5.55M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$38.58K ₿1.66	$10.35M ₿2.64K	$5.55M ₿755.52
1977	Smart Layer Network SLN	$0.07245 ₿0.000045	0.27	$5.54M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$361.93K ₿41.66	$7.25M ₿4.6K	$5.54M ₿729.86
1978	Serum SRM	$0.01486 ₿0.00000086	-11.79	$5.54M ₿323.97	$0.01824 ₿0.00000088	$0.01487 ₿0.00000081	$438.72K ₿22.08	$16.24M ₿949.73	$5.54M ₿323.97
1979	Sei fastUSD FASTUSD	$0.996	1.37	$5.54M	$1.02	$0.9818	$595.07K	$5.54M	$5.54M
1980	Epic Cash EPIC	$0.2984 ₿0.0000037	0.22	$5.54M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$9.96K ₿0.2	$5.54M ₿78.9	$5.54M ₿64.92
1981	HbarSuite HSUITE	$0.0003908 ₿0.000000023	-0.16	$5.54M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$46.33K ₿1.62	$19.52M ₿1.15K	$5.54M ₿243.59
1982	Xelis XEL	$1.89	-1.28	$5.53M	$1.95	$1.86	$276.39K	$5.54M	$5.53M
1984	Manta mETH METH	$2,547.22	-0.35	$5.53M	$2,603.9	$2,474.87	$15.44	$5.53M	$5.53M
1985	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.59 ₿0.00046	-1.25	$5.51M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$33.78K ₿0.9	$5.51M ₿556.28	$5.51M ₿556.28
1987	Welshcorgicoin WELSH	$0.0005486 ₿0.000000095	2.08	$5.49M ₿954.63	$0.000555 ₿0.00000010	$0.0004569 ₿0.000000094	$16.01K ₿21.4	$5.49M ₿954.63	$5.49M ₿954.63
1988	OPCAT OPCAT	$0.2609	11.88	$5.48M	$0.261	$0.233	$49.73K	$5.48M	$5.48M
1990	PlayDapp PDA	$0.008851 ₿0.0000017	-1.83	$5.47M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$2.18M ₿84.32	$6.2M ₿1.24K	$5.47M ₿1.04K
1991	Sharpe AI SAI	$0.01866	3.20	$5.47M	$0.01866	$0.01781	$606.68K	$18.66M	$5.47M
1992	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2415 ₿0.0000022	$0.2266 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,925.31 ₿0.055	$5,867.86 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	StarLink STARL	$0.0000005508 ₿0.000000000048	-0.09	$5.46M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$370.66K ₿31.61	$5.47M ₿486.75	$5.46M ₿485.73
1995	DecideAI DCD	$0.01102 ₿0.00000040	-1.39	$5.46M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$65.78K ₿0	$10.84M ₿404.21	$5.46M ₿0
1997	SIX Network SIX	$0.01984 ₿0.00000054	-0.17	$5.45M ₿149.8	$0.01996 ₿0.00000056	$0.01966 ₿0.00000054	$551.15K ₿6.04	$19.9M ₿547.15	$5.45M ₿149.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}