Страница результатов 16 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1815	Wexo WEXO	$0.05689 ₿0.000030	3.75	$5.99M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$236.7K ₿0.01	$52.8M ₿28.01K	$5.99M ₿1.57K
1816	PondCoin PNDC	$0.00000006444 ₿0.0000000000034	-7.01	$5.96M ₿316.59	$0.00000007021 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$205.34K ₿9.6	$27.11M ₿1.44K	$5.96M ₿316.59
1818	Adrena ADX	$0.02454	-1.38	$5.99M	$0.02537	$0.02009	$56.83K	$6.16M	$5.99M
1819	Napoli Fan Token NAP	$1.38 ₿0.000044	33.09	$5.98M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$21.11M ₿98.82	$13.84M ₿445.15	$5.98M ₿95.25
1820	Pepe 2.0 PEPE2.0	$0.00000001272 ₿0.00000000000084	-6.34	$5.97M ₿398.16	$0.00000001358 ₿0.00000000000089	$0.00000001271 ₿0.00000000000083	$1.02M ₿54.17	$5.97M ₿398.16	$5.97M ₿398.16
1821	Artyfact ARTY	$0.2768 ₿0.000015	7.88	$5.95M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$3M ₿24.94	$6.89M ₿389.05	$5.95M ₿203.67
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Epic Cash EPIC	$0.321 ₿0.0000037	-1.02	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.06K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1824	Smart Layer Network SLN	$0.07746 ₿0.000045	4.38	$5.92M ₿729.86	$0.07745 ₿0.000049	$0.07283 ₿0.000044	$291.62K ₿41.66	$7.75M ₿4.6K	$5.92M ₿729.86
1825	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005914	-11.80	$5.91M	$0.007128	$0.005708	$403.96K	$5.91M	$5.91M
1826	Kwenta KWENTA	$10.96 ₿0.0018	-5.39	$5.84M ₿1.01K	$11.69 ₿0.0021	$10.94 ₿0.0018	$1.3K ₿6.19	$8.75M ₿1.51K	$5.84M ₿1.01K
1827	Vtrading VTRADING	$0.005911	-14.75	$5.91M	$0.006942	$0.005792	$265.11K	$5.91M	$5.91M
1828	HbarSuite HSUITE	$0.0004247 ₿0.000000023	-0.32	$5.91M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.54K ₿1.62	$21.16M ₿1.15K	$5.91M ₿243.59
1829	Shina Inu SHI	$0.0000004258 ₿0.000000000011	29.77	$5.96M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$74.55K ₿0.54	$6.17M ₿168.83	$5.96M ₿163.43
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,808.24 ₿0.051	$4,725.71 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Matr1x MAX	$0.04517	-14.52	$5.9M	$0.05779	$0.04389	$9.99M	$36.14M	$5.9M
1831	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001364 ₿0.000000014	$0.001291 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1833	CateCoin CATE	$0.0000001024 ₿0.0000000000065	0.20	$5.89M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$95.6K ₿8.05	$6.15M ₿660.86	$5.89M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007126 ₿0.0000000076	$0.0006712 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Abelian ABEL	$0.04943 ₿0.0000067	-1.05	$5.89M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.44K ₿2.32	$11.13M ₿1.53K	$5.89M ₿609.52
1836	Zeta ZEX	$0.03177	1.88	$5.89M	$0.03196	$0.03085	$759.83K	$31.77M	$5.89M
1837	BUBBLES BUBBLES	$0.005856	-4.80	$5.86M	$0.006177	$0.005839	$223.29	$5.86M	$5.86M
1838	yesnoerror YNE	$0.005848	-19.74	$5.86M	$0.007326	$0.005734	$2.75M	$5.86M	$5.86M
1839	Saito SAITO	$0.001942 ₿0.00000011	0.11	$5.83M ₿235.51	$0.001946 ₿0.00000012	$0.001931 ₿0.00000011	$21.27K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1842	UniCrypt UNCX	$162.04 ₿0.0046	-2.41	$5.86M ₿168.46	$166.04 ₿0.0048	$161.9 ₿0.0046	$23.25K ₿0.25	$7.72M ₿221.97	$5.86M ₿168.46
1843	OX Coin OX	$0.00201 ₿0.00000019	-4.93	$5.8M ₿725.78	$0.00221 ₿0.00000020	$0.001986 ₿0.00000018	$662.01K ₿4.23	$5.8M ₿725.78	$5.8M ₿725.78
1844	GenomesDAO GENOME GENOME	$0.005837	-2.48	$5.84M	$0.006062	$0.005854	$7.83K	$5.84M	$5.84M
1845	PunkCity PUNK	$0.147 ₿0.000054	-6.90	$5.78M ₿1.03K	$0.158 ₿0.000054	$0.1419 ₿0.000047	$1.66K ₿1.06	$7.33M ₿2.7K	$5.78M ₿1.03K
1846	PAW PAW	$0.000000005782 ₿0.00000000000023	-1.26	$5.78M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$223.21K ₿9.54	$5.78M ₿232.66	$5.78M ₿98.55
1847	Swarm Markets SMT	$0.07023 ₿0.000015	-6.81	$5.81M ₿1.13K	$0.0761 ₿0.000015	$0.06776 ₿0.000014	$35.8K ₿15.46	$11.13M ₿3.66K	$5.81M ₿1.13K
1848	Plugin PLI	$0.02993 ₿0.00000048	-0.25	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$113.75K ₿2.79	$14.97M ₿239.93	$5.77M ₿72.64
1849	Klima DAO KLIMA	$0.3046 ₿0.000041	-0.25	$5.77M ₿366.38	$0.3066 ₿0.000042	$0.3029 ₿0.000039	$22.24K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1850	Pandora PANDORA	$572.68 ₿0.13	-2.07	$5.73M ₿1.36K	$587.65 ₿0.14	$572.6 ₿0.13	$1.58M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1853	ether.fi Staked EIGEN EEIGEN	$0.9302	-9.87	$5.72M	$1.04	$0.9294	$5.35K	$5.72M	$5.72M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3737 ₿0.0000039	$0.3109 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CANTO CANTO	$0.009391 ₿0.0000031	-2.21	$5.71M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$191.44K ₿137.83	$9.39M ₿3.16K	$5.71M ₿1.84K
1855	Pika Protocol PIKA	$0.2992 ₿0.0000082	0	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2992 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1856	Patriot PATRIOT	$0.0005664	53.45	$5.75M	$0.0006248	$0.0003677	$204.6K	$5.75M	$5.75M
1857	Forty Two DAO Token FTD	$0.3509	-1.89	$5.66M	$0.3632	$0.3411	$12K	$35.17M	$5.66M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09069 ₿0.00000096	$0.07977 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	EarnBet EBET	$0.001228 ₿0.000000021	-1.23	$5.71M ₿101.72	$0.001244 ₿0.000000021	$0.001239 ₿0.000000021	$49.13 ₿0.05	$8.97M ₿159.01	$5.71M ₿101.72
1859	Harambe on Solana HARAMBE	$0.005591 ₿0.00000020	8.40	$5.59M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$93.64K ₿6.74	$5.59M ₿202.51	$5.59M ₿202.51
1862	XNET Mobile XNET	$0.05198	-0.61	$5.63M	$0.05488	$0.04943	$37.9K	$67.89M	$5.63M
1863	Mistery MERY	$0.00001338 ₿0.000000000026	-0.61	$5.63M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$39.86K ₿3.82	$5.63M ₿10.99	$5.63M ₿0
1864	SIPHER SIPHER	$0.04864 ₿0.0000047	-0.68	$5.65M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$8.08K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1868	Monkey Pox POX	$0.005584	-11.22	$5.61M	$0.006291	$0.005609	$8.78K	$5.61M	$5.61M
1870	Galeon GALEON	$0.007554 ₿0.00000051	-7.23	$5.58M ₿352.67	$0.008143 ₿0.00000052	$0.007554 ₿0.00000050	$138.76K ₿6.74	$19.52M ₿1.33K	$5.58M ₿352.67
1871	French Connection Finance ZYPTO	$0.006226 ₿0.00000054	0.57	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$106.97K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1872	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04181 ₿0.00000044	$0.03618 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	Xelis XEL	$2	0.14	$5.56M	$2.02	$1.97	$291.99K	$5.56M	$5.56M
1874	Luckycoin LKY	$0.3022	0.97	$5.54M	$0.3225	$0.2908	$199.52K	$5.54M	$5.54M
1877	Atlas Navi NAVI	$0.03433 ₿0.0000060	-6.20	$5.55M ₿534.76	$0.03662 ₿0.0000066	$0.03413 ₿0.0000060	$52.06K ₿12.7	$10.3M ₿1.83K	$5.55M ₿534.76
1879	Opus OPUS	$0.005534	5.70	$5.6M	$0.006048	$0.004773	$849.87K	$5.6M	$5.6M
1880	The Innovation Game TIG	$0.2846	-0.62	$5.53M	$0.2898	$0.2842	$114.01K	$12.43M	$5.53M
1881	Contango TANGO	$0.02357	-3.46	$5.51M	$0.02465	$0.02357	$2.68K	$23.57M	$5.51M
1882	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005501	3.44	$5.5M	$0.005553	$0.004602	$7.92K	$5.5M	$5.5M
1883	Handy HANDY	$0.001047 ₿0.0000000091	-2.06	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1884	Hawk HAWK	$0.00007312	3.38	$5.47M	$0.00007372	$0.0000704	$4.96K	$5.86M	$5.47M
1885	Super Champs CHAMP	$0.006165	-2.42	$5.42M	$0.006391	$0.006099	$399.44K	$6.12M	$5.42M
1886	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2116 ₿0.0000022	$0.1985 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1887	BEAM BEAM	$0.03028 ₿0.0000014	-1.87	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.0301 ₿0.0000013	$92.22K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1888	SNAP $NAP	$0.000003319 ₿0.00000000010	-2.06	$5.45M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$693.65K ₿27.56	$5.45M	$5.45M ₿0
1889	Serum SRM	$0.01462 ₿0.00000086	-1.49	$5.45M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$182.38K ₿22.08	$15.98M ₿949.73	$5.45M ₿323.97
1890	Permission Coin ASK	$0.0002449 ₿0.0000000065	-1.88	$5.42M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.59K ₿2.11	$24.56M ₿657.17	$5.42M ₿138.93
1892	Voyager Token VGX	$0.005934 ₿0.0000015	-2.88	$5.43M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$538.12K ₿114.66	$5.45M ₿439.69	$5.43M ₿435.9
1895	zkSync Bridged WBTC (zkSync) WBTC	$93,203	-1.19	$5.4M	$95,268	$92,634	$20.86K	$5.4M	$5.4M
1897	Vertcoin VTC	$0.07518 ₿0.00000073	-0.10	$5.4M ₿51.16	$0.07538 ₿0.00000074	$0.07416 ₿0.00000071	$14.88K ₿0.36	$5.4M ₿62.17	$5.4M ₿51.16
1898	HUSD HUSD	$0.02864 ₿0.0000011	-9.12	$5.43M ₿212.52	$0.03156 ₿0.0000011	$0.02829 ₿0.0000011	$3.48 ₿0.24	$5.43M ₿212.52	$5.43M ₿212.52
1900	360noscope420blazeit MLG	$0.005386	-4.11	$5.49M	$0.006682	$0.005487	$1.78M	$5.49M	$5.49M
1901	Bytom BTM	$0.002977 ₿0.00000016	-4.91	$5.36M ₿295.24	$0.003132 ₿0.00000016	$0.002966 ₿0.00000015	$78K ₿8.77	$6.25M ₿344.32	$5.36M ₿295.24
1902	Cellana Finance CELL	$0.01533 ₿0.00000099	-4.63	$5.35M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$50.42K ₿14.39	$16.46M ₿1.02K	$5.35M ₿0
1904	MantaDAO MNTA	$0.08165 ₿0.0000070	-1.86	$5.31M ₿118.34	$0.0832 ₿0.0000071	$0.08095 ₿0.0000069	$10.63K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1906	Ore ORE	$21.47 ₿0.0040	-3.39	$5.31M ₿0	$22.39 ₿0.0057	$21.4 ₿0.0031	$59.92K ₿6.62	$7.29M	$5.31M ₿0
1907	Toucan Protocol: Base Carbon Tonne BCT	$0.2668 ₿0.000012	0.37	$5.29M ₿228.44	$0.2668 ₿0.000012	$0.2647 ₿0.000011	$152.12 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1908	Solanium SLIM	$0.05288 ₿0.0000042	-1.59	$5.3M ₿414.44	$0.05407 ₿0.0000044	$0.05231 ₿0.0000042	$323.56K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1909	Sei fastUSD FASTUSD	$0.9977	-0.21	$5.29M	$1.01	$0.9912	$131.19K	$5.29M	$5.29M
1911	Giko Cat GIKO	$0.5267	8.22	$5.27M	$0.5634	$0.4722	$259.04K	$5.27M	$5.27M
1912	Shrub SHRUB	$0.00559	10.09	$5.27M	$0.005867	$0.005057	$1.51M	$5.31M	$5.27M
1913	Fluence FLT	$0.04184 ₿0.000015	-5.03	$5.3M ₿784.21	$0.06264 ₿0.000016	$0.04184 ₿0.000014	$2.53M ₿52.02	$41.85M ₿15.68K	$5.3M ₿784.21
1914	Top Hat HAT	$0.005308	17.09	$5.26M	$0.005897	$0.004388	$1.92M	$5.26M	$5.26M
1916	higher HIGHER	$0.005209 ₿0.0000010	-11.60	$5.2M ₿1.05K	$0.00604 ₿0.0000011	$0.004978 ₿0.0000010	$311.36K ₿29.59	$5.2M ₿1.05K	$5.2M ₿1.05K
1918	Arianee ARIA20	$0.04871 ₿0.0000037	-3.56	$5.23M ₿108.63	$0.05056 ₿0.0000037	$0.04855 ₿0.0000036	$30.99 ₿0.02	$9.74M ₿740.58	$5.23M ₿108.63
1919	LORDS LORDS	$0.02581 ₿0.0000023	0.38	$5.21M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.55K ₿4.34	$12.91M ₿1.15K	$5.21M ₿289.36
1920	GameSwift GSWIFT	$0.01422 ₿0.0000069	-5.98	$5.2M ₿386.81	$0.01518 ₿0.0000072	$0.0142 ₿0.0000068	$576.33K ₿12.38	$10.96M ₿9.62K	$5.2M ₿386.81
1922	PiP PIP	$6.59	-6.71	$5.18M	$7.11	$6.47	$93.54K	$5.18M	$5.18M
1923	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.21	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$837.56K ₿145.01	$5.18M	$5.18M ₿0
1924	SIX Network SIX	$0.01881 ₿0.00000054	-0.22	$5.15M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.06M ₿6.04	$18.83M ₿547.15	$5.15M ₿149.8
1925	Aimonica Brands AIMONICA	$0.005157	0.92	$5.17M	$0.005749	$0.004821	$1.86M	$5.17M	$5.17M
1927	Metamars MARS	$0.5722	2.33	$5.15M	$0.5724	$0.5584	$959.51K	$148.84M	$5.15M
1929	NFT Worlds WRLD	$0.009363 ₿0.0000010	0.96	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.69K ₿0.66	$46.82M ₿5.16K	$5.14M ₿566.96
1930	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	-2.13	$5.13M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.24K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1931	ROACORE ROA	$0.009859 ₿0.00000094	-2.49	$5.14M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$177.08K ₿12.97	$9.39M ₿899.19	$5.14M ₿233.6
1932	GameGPT DUEL	$0.001138 ₿0.00000033	-0.79	$5.13M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$332.03K ₿53.03	$11.38M ₿3.4K	$5.13M ₿494.74
1933	Otherworld OWN	$0.1448	-8.77	$5.12M	$0.1588	$0.1335	$30.2K	$144.88M	$5.12M
1934	Electra Protocol XEP	$0.0002754 ₿0.000000014	3.41	$4.97M ₿267.76	$0.0002825 ₿0.000000018	$0.0002642 ₿0.000000014	$198.09K ₿3.06	$8.07M ₿440.06	$4.97M ₿267.76
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Baanx BXX	$0.02049 ₿0.0000024	1.59	$5.12M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$69.59K ₿16.82	$5.12M ₿588.36	$5.12M ₿84.99
1936	renBTC RENBTC	$16,735.95 ₿1.00020	-0.31	$5.1M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.56K ₿0.22	$5.1M ₿304.56	$5.1M ₿304.56
1937	sekoia by Virtuals SEKOIA	$0.005086	-18.52	$5.08M	$0.006255	$0.005084	$240.78K	$5.08M	$5.08M
1939	MAX MAX	$0.005084	-7.96	$5.1M	$0.005575	$0.004975	$1.05M	$5.1M	$5.1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}