16 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	Hera Finance HERA	$1.02 ₿0.000061	-1.13	$4.72M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$51.72K ₿4.59	$10.18M ₿615.72	$4.72M ₿252.75
2101	Oobit OBT	$0.01344 ₿0.0000010	3.10	$4.71M ₿0	$0.01377 ₿0.0000010	$0.01289 ₿0.00000097	$55.32K ₿6.04	$13.39M ₿1.04K	$4.71M ₿0
2103	DeFiChain DFI	$0.00529 ₿0.0000011	10.94	$4.7M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$85.03K ₿65.11	$6.35M ₿1.33K	$4.7M ₿963.87
2104	Pepe 2.0 PEPE2.0	$0.000000009997 ₿0.00000000000084	1.46	$4.69M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009853 ₿0.00000000000083	$592.8K ₿54.17	$4.69M ₿398.16	$4.69M ₿398.16
2106	Africarare UBU	$0.01721 ₿0.00000088	0.28	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01716 ₿0.00000082	$106.92K ₿2.53	$17.21M ₿881.7	$4.67M ₿37.84
2107	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	WHALE WHALE	$0.4642 ₿0.000011	3.46	$4.64M ₿107.31	$0.4698 ₿0.000011	$0.4487 ₿0.000011	$5.21K ₿1.48	$4.64M ₿117.32	$4.64M ₿107.31
2113	Wrapped Ampleforth WAMPL	$3.58 ₿0.00043	-0.27	$4.61M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$534.85K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2115	Velas VLX	$0.001681 ₿0.00000022	-0.47	$4.59M ₿580.39	$0.001704 ₿0.00000023	$0.00168 ₿0.00000021	$311.01K ₿15.52	$4.59M ₿580.39	$4.59M ₿580.39
2118	ChompCoin CHOMP	$0.04891	2.11	$4.58M	$0.05265	$0.04779	$82.11K	$4.58M	$4.58M
2120	Arc ARC	$0.004715 ₿0.0000010	2.30	$4.58M ₿986.01	$0.004854 ₿0.0000011	$0.004589 ₿0.0000010	$37.26K ₿8.27	$4.69M ₿1.07K	$4.58M ₿986.01
2122	Arianee ARIA20	$0.0424 ₿0.0000037	1.25	$4.56M ₿108.63	$0.04349 ₿0.0000037	$0.04188 ₿0.0000036	$6.71 ₿0.02	$8.48M ₿740.58	$4.56M ₿108.63
2123	azit AZIT	$0.01341 ₿0.00000098	-0.34	$4.56M ₿164.05	$0.0137 ₿0.0000010	$0.01339 ₿0.00000097	$270.7K ₿7.31	$6.71M ₿490.43	$4.56M ₿164.05
2124	Vai VAI	$0.9994 ₿0.000014	-0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$1.84K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2125	バイトコイン BCN	$0.00002476 ₿0.00000000048	-3.94	$4.56M ₿88.35	$0.00002708 ₿0.00000000048	$0.000023 ₿0.00000000046	$307.79 ₿0.25	$4.56M ₿88.38	$4.56M ₿88.35
2127	Bazed Games BAZED	$0.05949 ₿0.0000031	6.58	$4.55M ₿243.88	$0.06178 ₿0.0000033	$0.05582 ₿0.0000028	$9.56K ₿2.67	$4.55M ₿243.88	$4.55M ₿243.88
2128	Pear Protocol PEAR	$0.01525	-1.90	$4.54M	$0.0157	$0.01519	$37.73K	$15.26M	$4.54M
2130	Web3Frontier W3F	$20.7 ₿0.000023	2.04	$4.53M ₿5.01	$20.88 ₿0.000024	$20.09 ₿0.000022	$13.5K ₿0.85	$2.08B ₿2.3K	$4.53M ₿5.01
2131	f(x) Protocol FXN	$69.78 ₿0.0020	-6.90	$4.53M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$145.67K ₿0.88	$79.44M ₿2.16K	$4.53M ₿114.77
2132	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.16	$4.52M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$1.44M ₿145.01	$4.52M	$4.52M ₿0
2133	Tron Bull BULL	$0.004519	-3.25	$4.52M	$0.004801	$0.00448	$712.18K	$4.52M	$4.52M
2134	Roaring Kitty ROAR	$0.004518	3.05	$4.52M	$0.004789	$0.004372	$59.43K	$4.52M	$4.52M
2135	StarLink STARL	$0.0000004521 ₿0.000000000048	-0.02	$4.51M ₿485.73	$0.0000004646 ₿0.000000000053	$0.000000449 ₿0.000000000048	$105.88K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2138	NFT Worlds WRLD	$0.008189 ₿0.0000010	-0.60	$4.5M ₿566.96	$0.008358 ₿0.0000010	$0.008125 ₿0.0000010	$7.72K ₿0.66	$40.95M ₿5.16K	$4.5M ₿566.96
2140	First Convicted RACCON FRED	$0.004488	-7.44	$4.49M	$0.005065	$0.004375	$1.86M	$4.49M	$4.49M
2141	KardiaChain KAI	$0.0009397 ₿0.000000075	0.04	$4.49M ₿360.18	$0.001033 ₿0.000000075	$0.0009241 ₿0.000000070	$89.76K ₿1.44	$4.7M ₿377.15	$4.49M ₿360.18
2142	LIF3 (OLD) LIF3	$0.001714 ₿0.00000016	2.63	$4.49M ₿428.96	$0.00177 ₿0.00000017	$0.001576 ₿0.00000016	$243.26 ₿0.13	$15.24M ₿1.46K	$4.49M ₿428.96
2143	HbarSuite HSUITE	$0.0003016 ₿0.000000023	5.79	$4.49M ₿243.59	$0.0003068 ₿0.000000025	$0.0002851 ₿0.000000022	$70.12K ₿1.62	$15.08M ₿1.15K	$4.49M ₿243.59
2144	RyuJin RYU	$0.000000004478	-7.83	$4.48M	$0.000000004923	$0.000000004385	$35.07K	$4.48M	$4.48M
2146	Cronos ID CROID	$0.02854 ₿0.0000029	-2.11	$4.47M ₿442.55	$0.02942 ₿0.0000029	$0.02838 ₿0.0000028	$29.85K ₿1.22	$28.6M ₿2.95K	$4.47M ₿442.55
2149	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004465	2.31	$4.48M	$0.004708	$0.004365	$913.74K	$4.48M	$4.48M
2152	Somnium Space CUBEs CUBE	$0.3021 ₿0.000016	3.60	$4.44M ₿245.61	$0.3164 ₿0.000016	$0.2908 ₿0.000016	$5.25K ₿0.91	$11.97M ₿662.78	$4.44M ₿245.61
2153	GIZMO GIZMO	$0.004434	13.59	$4.43M	$0.00453	$0.003904	$16.79K	$4.43M	$4.43M
2154	hehe HEHE	$0.005274	-1.52	$4.43M	$0.005425	$0.005196	$29.99K	$4.43M	$4.43M
2158	Only1 LIKE	$0.01115 ₿0.0000027	0.84	$4.41M ₿752.61	$0.01124 ₿0.0000031	$0.011 ₿0.0000027	$575.14K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2159	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.31 ₿0.00047	-0.15	$4.4M ₿98.31	$52.86 ₿0.00047	$51.67 ₿0.00046	$866.27 ₿0.04	$4.4M ₿98.31	$4.4M ₿98.31
2160	Atlas Navi NAVI	$0.02713 ₿0.0000060	1.71	$4.39M ₿534.76	$0.02794 ₿0.0000066	$0.02667 ₿0.0000060	$84.73K ₿12.7	$8.14M ₿1.83K	$4.39M ₿534.76
2161	Panther AI PAI	$0.0157	-1.64	$4.38M	$0.01601	$0.01565	$655.87K	$7.46M	$4.38M
2164	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1475 ₿0.0000013	$0.1399 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2165	Serum SRM	$0.01172 ₿0.00000086	0.36	$4.37M ₿323.97	$0.01196 ₿0.00000088	$0.01149 ₿0.00000081	$175.94K ₿22.08	$12.83M ₿949.73	$4.37M ₿323.97
2166	Arcana Network XAR	$0.008026 ₿0.0000027	8.46	$4.37M ₿0	$0.009377 ₿0.0000028	$0.007296 ₿0.0000026	$1.78M ₿67.02	$8.02M	$4.37M ₿0
2167	バイトボール GBYTE	$4.91 ₿0.00028	2.39	$4.36M ₿242.07	$5.31 ₿0.00028	$4.79 ₿0.00012	$7.9K ₿0.02	$4.91M ₿281.81	$4.36M ₿242.07
2168	Storm Trade STORM	$0.01662	-0.49	$4.36M	$0.01684	$0.01653	$329.52K	$16.62M	$4.36M
2169	KANGO KANGO	$0.00001521	7.37	$4.36M	$0.00001537	$0.00001403	$164.27K	$4.36M	$4.36M
2170	RealGoat RGOAT	$0.0000002073	0.08	$4.35M	$0.0000002101	$0.0000002065	$85.31K	$4.35M	$4.35M
2171	SwarmNode.ai SNAI	$0.004805	-4.71	$4.35M	$0.005409	$0.004711	$3.2M	$4.82M	$4.35M
2172	Mintlayer ML	$0.02211 ₿0.0000059	-0.26	$4.35M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$334.2K ₿24.35	$8.86M ₿2.39K	$4.35M ₿665.37
2173	Dagger XDAG	$0.00338 ₿0.00000010	-3.07	$4.33M ₿124.62	$0.003503 ₿0.00000010	$0.003377 ₿0.000000093	$304.82K ₿0.44	$4.9M ₿145.41	$4.33M ₿124.62
2174	Project WITH WIKEN	$0.004104 ₿0.00000018	2.14	$4.32M ₿189.91	$0.004554 ₿0.00000019	$0.003965 ₿0.00000018	$168.73K ₿5.75	$4.34M ₿198.59	$4.32M ₿189.91
2176	Giko Cat GIKO	$0.4317	-2.15	$4.31M	$0.4614	$0.4097	$244.69K	$4.31M	$4.31M
2177	SIPHER SIPHER	$0.03172 ₿0.0000047	4.92	$4.3M ₿451.44	$0.03242 ₿0.0000051	$0.03024 ₿0.0000047	$13.3K ₿0.84	$6.43M ₿538.46	$4.3M ₿451.44
2178	Evercraft Ecotechnologies ECET	$0.006227	5.39	$4.29M	$0.006269	$0.005898	$101.58K	$4.91M	$4.29M
2179	WOM Token WOM	$0.01815 ₿0.00000051	12.40	$4.29M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.71M ₿2.56	$18.09M ₿512.4	$4.29M ₿96.33
2181	QORPO WORLD QORPO	$0.01013 ₿0.000010	-5.65	$4.28M ₿465.26	$0.01086 ₿0.000010	$0.01003 ₿0.000010	$854.78K ₿36.82	$7.58M ₿7.91K	$4.28M ₿465.26
2185	ナブコイン NAV	$0.05533 ₿0.0000011	-1.11	$4.26M ₿86.38	$0.05646 ₿0.0000011	$0.05355 ₿0.00000095	$12.6K ₿0.62	$4.26M	$4.26M ₿86.38
2186	Wrapped Solana (Universal) USOL	$150.93	-1.07	$4.26M	$155.99	$150.53	$1.07M	$4.26M	$4.26M
2187	AgentAlgo AGENT	$0.2027	-1.18	$4.25M	$0.2218	$0.2024	$60.02K	$4.25M	$4.25M
2188	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.50	$4.25M ₿25.67	$1.27 ₿0.000016	$1.25 ₿0.000015	$156.46K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2190	DeFi Kingdoms JEWEL	$0.03771 ₿0.0000027	2.06	$4.24M ₿310.1	$0.03843 ₿0.0000028	$0.03651 ₿0.0000026	$61.01K ₿0.29	$4.52M ₿330.67	$4.24M ₿310.1
2191	Forgive Me Father $PURGE	$0.005297	-80.51	$4.24M	$0.0889	$0.005297	$141.57K	$4.24M	$4.24M
2193	FLUX Token FLX	$0.01578 ₿0.0000027	-1.07	$4.24M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.03 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2195	AlphaKEK.AI AIKEK	$0.01785 ₿0.00000023	14.32	$4.23M ₿0	$0.0182 ₿0.00000026	$0.01556 ₿0.00000022	$39.25K ₿0.95	$4.23M ₿58.68	$4.23M ₿0
2196	Aura Network AURA	$0.009886 ₿0.00000061	62.80	$4.23M ₿191.35	$0.01363 ₿0.00000062	$0.006072 ₿0.00000058	$126.73K ₿4.73	$10.57M ₿618.56	$4.23M ₿191.35
2197	Grumpy Cat Coin GRUMPY	$0.0004545	0.22	$4.23M	$0.0004784	$0.0004494	$44.41K	$4.23M	$4.23M
2198	Genopets GENE	$0.05239 ₿0.0000046	0.74	$4.22M ₿200.09	$0.05488 ₿0.0000046	$0.052 ₿0.0000045	$40.29K ₿0.32	$5.24M ₿456.63	$4.22M ₿200.09
2199	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	0.70	$4.22M ₿204.53	$0.00146 ₿0.00000023	$0.00134 ₿0.00000019	$2.78K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2200	WeatherXM WXM	$0.2022	-2.57	$4.22M	$0.2096	$0.2028	$162.71K	$20.28M	$4.22M
2201	High Yield USD (Base) HYUSD	$1.09	0.10	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2202	Bamboo on Base BAMBOO	$0.004212	-0.63	$4.21M	$0.004317	$0.004205	$19.69K	$4.21M	$4.21M
2204	EDEN EDEN	$0.02767 ₿0.0000017	13.83	$4.21M ₿253.21	$0.02782 ₿0.0000018	$0.02427 ₿0.0000016	$81.45K ₿3.08	$4.42M ₿263.15	$4.21M ₿253.21
2205	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2208	Re7 WBTC Morpho Vault RE7WBTC	$110,425	0.46	$4.2M	$111,581	$109,803	$0	$4.2M	$4.2M
2209	Matr1x MAX	$0.03214	-1.65	$4.2M	$0.03289	$0.03161	$5.02M	$25.71M	$4.2M
2210	Legend of Arcadia ARCA	$0.02039	1.02	$4.19M	$0.02089	$0.0201	$149.34K	$20.4M	$4.19M
2211	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2208 ₿0.0000020	$0.1946 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2212	Synatra Staked USDC YUSD	$1.36	0.01*	$4.18M	$1.36	$1.35	$522.76	$4.18M	$4.18M
2214	Shiro Neko SHIRO	$0.000000005221	-0.91	$4.17M	$0.000000005702	$0.000000005267	$921.8K	$4.17M	$4.17M
2215	Celer Bridged WBTC (Conflux) WBTC	$108,308	-0.68	$4.16M	$110,060	$108,332	$18.24K	$4.16M	$4.16M
2216	Valinity VY	$0.3529	1.33	$4.15M	$0.3616	$0.3483	$83.41	$5M	$4.15M
2218	GenomesDAO GENOME GENOME	$0.00415	2.15	$4.15M	$0.004257	$0.004052	$6.1K	$4.15M	$4.15M
2220	Harambe on Solana HARAMBE	$0.004088 ₿0.00000020	0.13	$4.14M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$70.46K ₿6.74	$4.14M ₿202.51	$4.14M ₿202.51
2221	Credefi CREDI	$0.005533 ₿0.00000056	3.58	$4.14M ₿419.47	$0.005812 ₿0.00000065	$0.005325 ₿0.00000055	$237.82K ₿8.73	$5.24M ₿531.54	$4.14M ₿419.47
2224	PolyDoge POLYDOGE	$0.000000004809 ₿0.00000000000016	-0.70	$4.11M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$310.46K ₿2.81	$4.12M ₿135.28	$4.11M ₿135.09
2226	SunContract SNC	$0.03337 ₿0.00000092	0.01	$4.1M ₿113.45	$0.03415 ₿0.00000095	$0.03336 ₿0.00000092	$419.23K ₿6.92	$4.1M ₿113.45	$4.1M ₿113.45
2229	LightLink LL	$0.01401	2.00	$4.08M	$0.01402	$0.01373	$199.72K	$14.01M	$4.08M
2231	Handshake HNS	$0.006095 ₿0.00000030	7.04	$4.07M ₿189.44	$0.006271 ₿0.00000031	$0.005682 ₿0.00000030	$120.88K ₿0.65	$4.07M ₿621.16	$4.07M ₿189.44
2232	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2233	Timeless LIT	$0.009158 ₿0.00000029	3.39	$4.05M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$5.45K ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2235	SolForge Fusion SFG	$0.5985	-1.90	$4.04M	$0.6254	$0.5982	$3.07K	$50.53M	$4.04M
2236	GATSBY GATSBY	$0.06978	5.34	$4.02M	$0.07148	$0.06616	$6.17K	$6.99M	$4.02M
2239	Settled EthXY Token SEXY	$0.03999 ₿0.000022	2.12	$3.99M ₿0	$0.04596 ₿0.000024	$0.03903 ₿0.000021	$44.36K ₿5.74	$3.99M	$3.99M ₿0
2240	Nolus NLS	$0.006475 ₿0.00000078	1.73	$3.99M ₿173.89	$0.00648 ₿0.00000079	$0.006346 ₿0.00000073	$74.38K ₿0.36	$5.9M ₿692.78	$3.99M ₿173.89
2241	Cryptify AI CRAI	$0.003978	24.11	$3.98M	$0.00418	$0.003205	$169.12K	$3.98M	$3.98M
2243	エネルギ NRG	$0.04005 ₿0.0000027	-3.07	$3.97M ₿211.44	$0.04147 ₿0.0000028	$0.03997 ₿0.0000027	$178.24K ₿7.88	$3.97M	$3.97M ₿211.44
2246	RocketX Exchange RVF	$0.04103 ₿0.0000063	4.55	$3.96M ₿627.52	$0.04212 ₿0.0000065	$0.03924 ₿0.0000061	$35.98K ₿2.39	$4.05M ₿627.52	$3.96M ₿627.52
2247	Djed DJED	$0.9899 ₿0.000014	-2.38	$3.95M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$218.43K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2248	Shina Inu SHI	$0.0000002812 ₿0.000000000011	1.33	$3.94M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002775 ₿0.000000000011	$3.43K ₿0.54	$4.07M ₿168.83	$3.94M ₿163.43
2249	CoinNavigator CNG	$3.83 ₿0.000060	-0.07	$3.94M ₿61.87	$3.95 ₿0.000060	$3.73 ₿0.000059	$11.81K ₿1.48	$3.83B ₿60.07K	$3.94M ₿61.87
2250	Divi DIVI	$0.0009057 ₿0.000000035	-3.78	$3.93M ₿134.88	$0.000945 ₿0.000000035	$0.0008839 ₿0.000000032	$49.6K ₿4.69	$3.94M	$3.93M ₿134.88
2251	CumRocket CUMMIES	$0.00297 ₿0.00000015	0.69	$3.92M ₿202.84	$0.003051 ₿0.00000016	$0.002933 ₿0.00000015	$482.1K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}