16 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	Kwenta KWENTA	$12.28 ₿0.0018	-2.65	$6.54M ₿1.01K	$13.06 ₿0.0021	$11.98 ₿0.0018	$3.76K ₿6.19	$9.8M ₿1.51K	$6.54M ₿1.01K
1867	Bifrost Native Coin BNC	$0.1464 ₿0.0000073	0.10	$6.51M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.36M ₿4.85	$11.72M ₿584.41	$6.51M ₿284.77
1869	Shrub SHRUB	$0.006903	-5.26	$6.5M	$0.007291	$0.006802	$1.41M	$6.56M	$6.5M
1870	Financie Token FNCT	$0.001588 ₿0.000000066	0.02	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$80.84K ₿3.73	$31.77M ₿1.33K	$6.48M ₿0
1871	エターニティ AE	$0.01493 ₿0.00000052	0.63	$6.48M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.36K ₿6.56	$8.01M ₿281.77	$6.48M ₿222.62
1872	Contango TANGO	$0.02757	-2.09	$6.47M	$0.02849	$0.02703	$6.86K	$27.57M	$6.47M
1875	Wise Token KIV WISE	$0.157 ₿0.0000032	8.16	$6.45M ₿219.56	$0.1573 ₿0.0000035	$0.138 ₿0.0000031	$38.29K ₿0.93	$85.17M ₿1.75K	$6.45M ₿219.56
1876	MAD MAD	$0.000006469	1.03	$6.47M	$0.000006499	$0.000006299	$625.55K	$6.47M	$6.47M
1877	Dero DERO	$0.5038 ₿0.000061	-4.46	$6.39M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.06K ₿2.66	$9.27M ₿1.04K	$6.39M ₿718.66
1879	just buy $1 worth of this coin $1	$0.006387	-3.25	$6.39M	$0.006602	$0.006251	$1.16M	$6.39M	$6.39M
1880	Step App FITFI	$0.001693 ₿0.00000015	-0.62	$6.37M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.23M ₿65.95	$7.79M ₿707.53	$6.37M ₿389.14
1882	ROACORE ROA	$0.01183 ₿0.00000094	6.62	$6.33M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.4M ₿12.97	$11.24M ₿899.19	$6.33M ₿233.6
1883	LORDS LORDS	$0.03054 ₿0.0000023	-4.12	$6.33M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$12.91K ₿4.34	$9.16M ₿1.15K	$6.33M ₿289.36
1884	Router Protocol ROUTE	$0.01016	-4.62	$6.32M	$0.01069	$0.009829	$2.75M	$10.17M	$6.32M
1886	Genopets GENE	$0.07999 ₿0.0000046	6.67	$6.32M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$233.91K ₿0.32	$8M ₿456.63	$6.32M ₿200.09
1887	Slothana SLOTH	$0.003403	-3.65	$6.31M	$0.003532	$0.003375	$499.74K	$6.31M	$6.31M
1888	Ovr OVR	$0.1231 ₿0.0000067	0.03	$6.31M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$280.49K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1889	"　" "　"	$0.01001	-15.87	$6.3M	$0.01207	$0.01001	$210.16K	$6.3M	$6.3M
1890	xExchange MEX	$0.0000015 ₿0.000000000093	-1.62	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.96M ₿0.62	$12.11M ₿749.35	$6.29M ₿389.39
1891	BMX BMX	$2.25 ₿0.000029	-4.97	$6.29M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$9.48K ₿1.08	$6.29M ₿296.08	$6.29M ₿35.4
1892	Mintlayer ML	$0.0326 ₿0.0000059	-3.17	$6.28M ₿665.37	$0.03371 ₿0.0000065	$0.03214 ₿0.0000059	$244.72K ₿24.35	$13.04M ₿2.39K	$6.28M ₿665.37
1893	DigitalBits XDB	$0.0003686 ₿0.000000012	4.61	$6.28M ₿242.25	$0.0003724 ₿0.000000013	$0.0003507 ₿0.000000012	$384.1K ₿14.84	$6.91M ₿242.25	$6.28M ₿242.25
1894	DeFinity DEFX	$0.04091 ₿0.00000060	-6.92	$6.26M ₿93.24	$0.04395 ₿0.00000061	$0.03978 ₿0.00000058	$3.29K ₿0.11	$7.02M ₿104.47	$6.26M ₿93.24
1895	Wirex WXT	$0.002722 ₿0.00000011	-1.91	$6.26M ₿264.34	$0.002857 ₿0.00000011	$0.002721 ₿0.00000011	$1.78M ₿22.9	$27.22M ₿1.15K	$6.26M ₿264.34
1896	Yelay YLAY	$0.009	-0.79	$6.24M	$0.009073	$0.008971	$2.37K	$9M	$6.24M
1897	FARM FARM	$5.2	-1.51	$6.24M	$5.31	$5.04	$69.49K	$6.24M	$6.24M
1898	CateCoin CATE	$0.0000001082 ₿0.0000000000065	-3.61	$6.23M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001082 ₿0.0000000000063	$105.64K ₿8.05	$6.49M ₿660.86	$6.23M ₿227.19
1901	Catbal CATBAL	$6.23	2.26	$6.22M	$6.62	$6.09	$240.25K	$6.22M	$6.22M
1903	Argentine Football Association Fan Token ARG	$0.8686 ₿0.000031	2.13	$6.19M ₿147.44	$0.8832 ₿0.000031	$0.8505 ₿0.000029	$2.71M ₿25.94	$17.37M ₿624.39	$6.19M ₿147.44
1904	SIPHER SIPHER	$0.05315 ₿0.0000047	-1.06	$6.17M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.54K ₿0.84	$8.21M ₿538.46	$6.17M ₿451.44
1905	ZeroLend ZERO	$0.0000867	-1.81	$6.17M	$0.00008836	$0.00008488	$4.91M	$8.66M	$6.17M
1906	KILT Protocol KILT	$0.04145 ₿0.0000057	2.30	$6.15M ₿784.47	$0.0418 ₿0.0000060	$0.03978 ₿0.0000055	$80.04K ₿1.26	$6.85M ₿944.13	$6.15M ₿784.47
1907	SNAP $NAP	$0.000003759 ₿0.00000000010	-1.36	$6.15M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$562K ₿27.56	$6.15M	$6.15M ₿0
1908	Wecan WECAN	$0.003567 ₿0.000000057	-18.04	$6.14M ₿99.56	$0.004369 ₿0.000000058	$0.00297 ₿0.000000053	$172.29K ₿0.34	$7.13M ₿115.62	$6.14M ₿99.56
1910	Abelian ABEL	$0.05061 ₿0.0000067	-1.03	$6.12M ₿609.52	$0.05113 ₿0.0000072	$0.05001 ₿0.0000060	$89.7K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1912	Galaxia GXA	$0.002063 ₿0.000000033	2.55	$6.09M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$9.15K ₿14.84	$15.73M ₿257.6	$6.09M ₿91.32
1915	Toby ToadGod TOBY	$0.00000001604 ₿0.00000000000057	-3.62	$6.06M ₿0	$0.00000001676 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$28.89K ₿5.76	$6.73M ₿245.75	$6.06M ₿0
1916	Alvara Protocol ALVA	$0.09915 ₿0.000010	17.04	$6.05M ₿43.68	$0.09964 ₿0.000011	$0.08443 ₿0.000010	$369.01K ₿2.5	$19.81M ₿2.04K	$6.05M ₿43.68
1917	FLUX Token FLX	$0.02262 ₿0.0000027	0.23	$6.04M ₿730.13	$0.02257 ₿0.0000027	$0.02249 ₿0.0000025	$6.5 ₿0.26	$22.5M ₿2.72K	$6.04M ₿730.13
1918	Pharaoh PHAR	$328.99 ₿0.00094	-2.51	$6.03M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$80.96K ₿0	$44.69M ₿47.39	$6.03M ₿0
1919	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	Massa MAS	$0.02186	-0.57	$6M	$0.02203	$0.02186	$97.58K	$23.76M	$6M
1922	Adrena ADX	$0.02287	2.45	$6.2M	$0.02287	$0.02191	$13.38K	$6.36M	$6.2M
1923	SolForge Fusion SFG	$1	-3.96	$5.98M	$1.04	$0.992	$6.12K	$84.44M	$5.98M
1924	mini MINI	$0.006866	-5.07	$6.01M	$0.007235	$0.00654	$604.33K	$6.01M	$6.01M
1925	Oxygen OXY	$0.02952 ₿0.00000082	2.76	$5.97M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$1.89K ₿0.1	$295.25M ₿8.23K	$5.97M ₿166.51
1926	RCH Token RCH	$0.2254	-1.85	$5.96M	$0.2296	$0.2193	$560.85K	$6M	$5.96M
1927	CANTO CANTO	$0.009784 ₿0.0000031	0.45	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$207.69K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1929	French Connection Finance ZYPTO	$0.006668 ₿0.00000054	-0.89	$5.96M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.14K ₿1.71	$5.96M ₿485.55	$5.96M ₿0
1931	DappRadar RADAR	$0.004008 ₿0.00000012	6.73	$5.93M ₿144.26	$0.003986 ₿0.00000013	$0.003459 ₿0.00000012	$1M ₿7.41	$39.85M ₿1.28K	$5.93M ₿144.26
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Token Metrics AI TMAI	$0.0008466	-3.07	$5.86M	$0.0008743	$0.0008395	$69.41K	$8.46M	$5.86M
1936	zkSync Bridged WBTC (zkSync) WBTC	$106,755	0.44	$5.86M	$107,058	$104,220	$76.1K	$5.86M	$5.86M
1937	Dasha VVAIFU	$0.005886	1.24	$5.85M	$0.006201	$0.005676	$896.09K	$5.85M	$5.85M
1939	Kaspy KASPY	$0.00001766	4.04	$5.85M	$0.00001847	$0.00001641	$162.92K	$5.85M	$5.85M
1941	Settled EthXY Token SEXY	$0.05172 ₿0.000022	-5.82	$5.17M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$47.77K ₿5.74	$5.17M	$5.17M ₿0
1944	NPC On Solana NPCS	$0.005816	-5.59	$5.8M	$0.00639	$0.005775	$261.45K	$5.8M	$5.8M
1945	Artyfact ARTY	$0.2696 ₿0.000015	-0.10	$5.8M ₿203.67	$0.2712 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.71M ₿389.05	$5.8M ₿203.67
1946	MantaDAO MNTA	$0.08891 ₿0.0000070	-6.27	$5.78M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.43K ₿3.03	$8.89M ₿706.32	$5.78M ₿118.34
1947	Astroport ASTRO	$0.01363 ₿0.0000022	59.37	$5.78M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.92K ₿2.1	$15M ₿2.52K	$5.78M ₿969.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04792 ₿0.00000044	$0.0458 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1951	HUSD HUSD	$0.03066 ₿0.0000011	3.12	$5.76M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.71 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1953	Draggin Karma Points DKP	$0.001446	-3.55	$5.77M	$0.001499	$0.001409	$12.09K	$11.57M	$5.77M
1954	Mizar MZR	$0.0007786 ₿0.000000010	2.18	$5.73M ₿45.04	$0.000782 ₿0.000000011	$0.000762 ₿0.000000010	$1.03K ₿0.13	$7.79M ₿103.06	$5.73M ₿45.04
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.16 ₿0.00010	$10.3 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	BUBBLES BUBBLES	$0.005632	-3.00	$5.71M	$0.005806	$0.005543	$91.85	$5.71M	$5.71M
1958	AIT Protocol AIT	$0.01948 ₿0.0000068	1.53	$5.71M ₿570.83	$0.02057 ₿0.0000074	$0.01907 ₿0.0000067	$59.48K ₿8.26	$5.79M ₿6.82K	$5.71M ₿570.83
1959	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1960	Welshcorgicoin WELSH	$0.0005688 ₿0.000000095	5.32	$5.69M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$15.61K ₿21.4	$5.69M ₿954.63	$5.69M ₿954.63
1961	PLAY PLAY	$0.007662	-2.37	$5.7M	$0.007911	$0.00745	$5.66K	$7.66M	$5.7M
1962	ヴァートコイン VTC	$0.07891 ₿0.00000073	-1.80	$5.68M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.72K ₿0.36	$5.68M ₿62.17	$5.68M ₿51.16
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	DeFi Kingdoms JEWEL	$0.05008 ₿0.0000027	-1.14	$5.67M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$9.44K ₿0.29	$6.04M ₿330.67	$5.67M ₿310.1
1966	BountyMarketCap BMC	$0.05658 ₿0.0000011	-0.47	$5.66M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.77K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,520.08	-0.42	$5.65M	$2,553.75	$2,483.41	$1.02K	$5.65M	$5.65M
1971	0xGasless 0XGAS	$0.511 ₿0.0000070	10.01	$5.62M ₿77.29	$0.5132 ₿0.0000078	$0.4498 ₿0.0000068	$22.6K ₿0.41	$5.62M ₿77.29	$5.62M ₿77.29
1973	Sei fastUSD FASTUSD	$1	0.65	$5.57M	$1.02	$0.9864	$642.26K	$5.57M	$5.57M
1974	Super Champs CHAMP	$0.00634	-3.74	$5.61M	$0.006592	$0.006212	$402.65K	$6.34M	$5.61M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02023 ₿0.00000018	$0.01935 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Smart Layer Network SLN	$0.07306 ₿0.000045	0.46	$5.59M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$369.74K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1976	ChompCoin CHOMP	$0.05962	-9.87	$5.58M	$0.06615	$0.05828	$65.84K	$5.58M	$5.58M
1977	OPCAT OPCAT	$0.266	12.92	$5.58M	$0.2655	$0.2354	$59.35K	$5.58M	$5.58M
1978	PolyDoge POLYDOGE	$0.000000006502 ₿0.00000000000016	-3.00	$5.55M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$195.86K ₿2.81	$5.56M ₿135.28	$5.55M ₿135.09
1979	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04769 ₿0.00000044	$0.04127 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1980	Epic Cash EPIC	$0.2987 ₿0.0000037	-0.07	$5.55M ₿64.92	$0.299 ₿0.0000037	$0.2924 ₿0.0000036	$10.81K ₿0.2	$5.55M ₿78.9	$5.55M ₿64.92
1981	Archway ARCH	$0.009033 ₿0.0000024	-0.43	$5.54M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$37.05K ₿1.66	$10.34M ₿2.64K	$5.54M ₿755.52
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.62 ₿0.00046	-2.04	$5.54M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$32.72K ₿0.9	$5.54M ₿556.28	$5.54M ₿556.28
1983	Serum SRM	$0.01486 ₿0.00000086	-12.33	$5.54M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$409.51K ₿22.08	$16.24M ₿949.73	$5.54M ₿323.97
1984	Manta mETH METH	$2,547.22	-1.72	$5.53M	$2,603.9	$2,474.87	$15.44	$5.53M	$5.53M
1986	HbarSuite HSUITE	$0.0003901 ₿0.000000023	-2.05	$5.51M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$43.27K ₿1.62	$19.44M ₿1.15K	$5.51M ₿243.59
1988	StarLink STARL	$0.0000005488 ₿0.000000000048	-1.08	$5.48M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$369.95K ₿31.61	$5.49M ₿486.75	$5.48M ₿485.73
1989	Only1 LIKE	$0.01373 ₿0.0000027	2.87	$5.49M ₿752.61	$0.01384 ₿0.0000031	$0.01293 ₿0.0000027	$507.09K ₿18.71	$6.95M ₿1.38K	$5.49M ₿752.61
1990	PlayDapp PDA	$0.008848 ₿0.0000017	-2.07	$5.47M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$1.54M ₿84.32	$6.19M ₿1.24K	$5.47M ₿1.04K
1991	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2414 ₿0.0000022	$0.2264 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Oobit OBT	$0.01557 ₿0.0000010	0.92	$5.46M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$28.23K ₿6.04	$15.52M ₿1.04K	$5.46M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,922.06 ₿0.055	$5,864.63 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	DecideAI DCD	$0.011 ₿0.00000040	-1.71	$5.45M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$64.96K ₿0	$10.82M ₿404.21	$5.45M ₿0
1996	Spinning Cat OIIAOIIA	$0.005477	-10.74	$5.42M	$0.006136	$0.00514	$361.09K	$5.42M	$5.42M
1997	Xelis XEL	$1.86	-1.92	$5.45M	$1.95	$1.86	$269.61K	$5.45M	$5.45M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}