16 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1821	Napoli Fan Token NAP	$1.42 ₿0.000044	-1.84	$6.14M ₿95.25	$1.51 ₿0.000048	$1.39 ₿0.000040	$4.72M ₿98.82	$14.2M ₿445.15	$6.14M ₿95.25
1822	Ovr OVR	$0.1203 ₿0.0000067	0.55	$6.14M ₿344.8	$0.1216 ₿0.0000069	$0.1189 ₿0.0000065	$143.24K ₿24.64	$10.51M ₿590.47	$6.14M ₿344.8
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Wexo WEXO	$0.05804 ₿0.000030	1.77	$6.11M ₿1.57K	$0.05811 ₿0.000032	$0.0568 ₿0.000028	$214.28K ₿0.01	$53.87M ₿28.01K	$6.11M ₿1.57K
1826	ether.fi Staked EIGEN EEIGEN	$0.9856	1.59	$6.07M	$0.9953	$0.9481	$4.4K	$6.07M	$6.07M
1828	BUBBLES BUBBLES	$0.006035	-1.19	$6.04M	$0.006162	$0.005895	$86.5	$6.04M	$6.04M
1829	Kwenta KWENTA	$11.33 ₿0.0018	4.08	$6.03M ₿1.01K	$11.34 ₿0.0021	$10.84 ₿0.0018	$4.59K ₿6.19	$9.04M ₿1.51K	$6.03M ₿1.01K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,871.19 ₿0.051	$4,787.58 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Saito SAITO	$0.002009 ₿0.00000011	1.18	$6.03M ₿235.51	$0.002012 ₿0.00000012	$0.001956 ₿0.00000011	$34.68K ₿4.03	$6.03M ₿331.3	$6.03M ₿235.51
1831	Epic Cash EPIC	$0.3258 ₿0.0000037	2.34	$6.03M ₿64.92	$0.3376 ₿0.0000037	$0.3183 ₿0.0000036	$5.74K ₿0.2	$6.03M ₿78.9	$6.03M ₿64.92
1832	Harambe on Solana HARAMBE	$0.006022 ₿0.00000020	1.10	$6.02M ₿202.51	$0.006524 ₿0.00000027	$0.005536 ₿0.00000020	$171.2K ₿6.74	$6.02M ₿202.51	$6.02M ₿202.51
1833	Pepe 2.0 PEPE2.0	$0.00000001283 ₿0.00000000000084	1.01	$6.02M ₿398.16	$0.00000001301 ₿0.00000000000089	$0.00000001247 ₿0.00000000000083	$818.5K ₿54.17	$6.02M ₿398.16	$6.02M ₿398.16
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007219 ₿0.0000000076	$0.00068 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Galeon GALEON	$0.008123 ₿0.00000051	8.69	$5.99M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$150.7K ₿6.74	$20.94M ₿1.33K	$5.99M ₿352.67
1838	HbarSuite HSUITE	$0.0004273 ₿0.000000023	-1.60	$5.97M ₿243.59	$0.0004369 ₿0.000000025	$0.0004151 ₿0.000000022	$11.8K ₿1.62	$21.37M ₿1.15K	$5.97M ₿243.59
1839	Archway ARCH	$0.009852 ₿0.0000024	-1.16	$5.97M ₿755.52	$0.01001 ₿0.0000025	$0.009844 ₿0.0000023	$23.75K ₿1.66	$11.28M ₿2.64K	$5.97M ₿755.52
1841	Galaxia GXA	$0.002013 ₿0.000000033	-15.35	$5.95M ₿91.32	$0.002379 ₿0.000000033	$0.001993 ₿0.000000032	$18.11K ₿14.84	$15.36M ₿257.6	$5.95M ₿91.32
1843	UniCrypt UNCX	$163.98 ₿0.0046	0.62	$5.93M ₿168.46	$163.95 ₿0.0048	$157.83 ₿0.0046	$1.68K ₿0.25	$7.81M ₿221.97	$5.93M ₿168.46
1844	Opus OPUS	$0.005919	-5.27	$5.92M	$0.006613	$0.005788	$859.97K	$5.92M	$5.92M
1846	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.03	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.62 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1848	Artyfact ARTY	$0.2731 ₿0.000015	-2.80	$5.87M ₿203.67	$0.2818 ₿0.000016	$0.273 ₿0.000015	$2.25M ₿24.94	$6.79M ₿389.05	$5.87M ₿203.67
1849	OX Coin OX	$0.002032 ₿0.00000019	-4.73	$5.86M ₿725.78	$0.002133 ₿0.00000020	$0.001947 ₿0.00000018	$1.03M ₿4.23	$5.86M ₿725.78	$5.86M ₿725.78
1850	Atlas Navi NAVI	$0.03589 ₿0.0000060	3.84	$5.86M ₿534.76	$0.03631 ₿0.0000066	$0.03453 ₿0.0000060	$68.74K ₿12.7	$10.86M ₿1.83K	$5.86M ₿534.76
1852	Aimonica Brands AIMONICA	$0.005843	0.92	$5.84M	$0.006235	$0.005016	$2.21M	$5.84M	$5.84M
1853	KLEVA KLEVA	$0.08478 ₿0.0000024	-16.87	$5.86M ₿133.34	$0.1043 ₿0.0000024	$0.0845 ₿0.0000023	$30.28K ₿0.46	$5.86M ₿185.89	$5.86M ₿133.34
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3786 ₿0.0000039	$0.315 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Zeta ZEX	$0.03141	0.09	$5.81M	$0.03149	$0.03113	$760.42K	$31.33M	$5.81M
1857	CANTO CANTO	$0.009515 ₿0.0000031	1.02	$5.79M ₿1.84K	$0.009537 ₿0.0000033	$0.00931 ₿0.0000031	$179.77K ₿137.83	$9.52M ₿3.16K	$5.79M ₿1.84K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09188 ₿0.00000096	$0.08081 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Klima DAO KLIMA	$0.3047 ₿0.000041	-0.06	$5.77M ₿366.38	$0.3089 ₿0.000042	$0.3039 ₿0.000039	$36.73K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1859	The Innovation Game TIG	$0.2967	2.74	$5.76M	$0.2997	$0.2735	$118.2K	$12.96M	$5.76M
1860	Pandora PANDORA	$576.27 ₿0.13	-0.46	$5.76M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.52M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1862	PiP PIP	$7.31	9.45	$5.75M	$7.44	$6.68	$189.19K	$5.75M	$5.75M
1863	BTC Proxy BTCPX	$21,950 ₿1.0040	-10.89	$5.74M ₿0	$24,704 ₿1.011	$19,769.42 ₿0.99	$76.54 ₿0.26	$5.74M	$5.74M ₿0
1865	EarnBet EBET	$0.001245 ₿0.000000021	-0.74	$5.72M ₿101.72	$0.00208 ₿0.000000021	$0.00206 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1866	CateCoin CATE	$0.00000009922 ₿0.0000000000065	-0.74	$5.71M ₿227.19	$0.0000001012 ₿0.0000000000067	$0.00000009892 ₿0.0000000000063	$67.54K ₿8.05	$5.95M ₿660.86	$5.71M ₿227.19
1872	Resistance Dog REDO	$0.05647 ₿0.0000092	-9.20	$5.6M ₿0	$0.06249 ₿0.000010	$0.05569 ₿0.0000057	$762.58K ₿112.05	$5.6M ₿925.81	$5.6M ₿0
1873	PunkCity PUNK	$0.1437 ₿0.000054	-3.59	$5.64M ₿1.03K	$0.1493 ₿0.000054	$0.1429 ₿0.000047	$1.66K ₿1.06	$7.16M ₿2.7K	$5.64M ₿1.03K
1874	SIPHER SIPHER	$0.04853 ₿0.0000047	-0.33	$5.63M ₿451.44	$0.04881 ₿0.0000051	$0.04736 ₿0.0000047	$6.71K ₿0.84	$7.5M ₿538.46	$5.63M ₿451.44
1875	higher HIGHER	$0.005631 ₿0.0000010	7.93	$5.63M ₿1.05K	$0.0058 ₿0.0000011	$0.005098 ₿0.0000010	$335.4K ₿29.59	$5.63M ₿1.05K	$5.63M ₿1.05K
1876	MINATIVERSE MNTC	$1.03 ₿0.000036	-3.34	$5.63M ₿228.94	$1.1 ₿0.000038	$0.9668 ₿0.000033	$504.47K ₿16.04	$10.63M ₿406.8	$5.63M ₿228.94
1877	Adrena ADX	$0.02305	-4.44	$5.62M	$0.02454	$0.02278	$17.66K	$5.79M	$5.62M
1878	Pika Protocol PIKA	$0.2957 ₿0.0000082	0.77	$5.62M ₿156.39	$0.296 ₿0.0000083	$0.2911 ₿0.0000082	$10.47 ₿0.01	$29.57M ₿823.09	$5.62M ₿156.39
1879	MAX MAX	$0.005617	-2.06	$5.61M	$0.006137	$0.00524	$1.31M	$5.61M	$5.61M
1881	Contango TANGO	$0.024	0.05	$5.61M	$0.02405	$0.02316	$2.94K	$23.99M	$5.61M
1882	Monkey Pox POX	$0.005604	-3.24	$5.6M	$0.005854	$0.00549	$1.13K	$5.6M	$5.6M
1884	Shina Inu SHI	$0.0000003996 ₿0.000000000011	-6.96	$5.6M ₿163.43	$0.0000004303 ₿0.000000000012	$0.000000389 ₿0.000000000011	$22.1K ₿0.54	$5.79M ₿168.83	$5.6M ₿163.43
1885	ビーム BEAM	$0.03104 ₿0.0000014	0.87	$5.59M ₿209.29	$0.03155 ₿0.0000014	$0.03031 ₿0.0000013	$96.23K ₿7.95	$8.16M ₿371.24	$5.59M ₿209.29
1887	Forty Two DAO Token FTD	$0.3463	-4.92	$5.6M	$0.3759	$0.3432	$9.49K	$34.75M	$5.6M
1888	HUSD HUSD	$0.02964 ₿0.0000011	3.22	$5.57M ₿212.52	$0.03089 ₿0.0000011	$0.02854 ₿0.0000011	$1.03 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1889	Degen Spartan AI DEGENAI	$0.005565	8.19	$5.57M	$0.005975	$0.004563	$4.14M	$5.57M	$5.57M
1890	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04236 ₿0.00000044	$0.03666 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1893	yesnoerror YNE	$0.005542	-13.24	$5.54M	$0.006422	$0.005527	$3.51M	$5.54M	$5.54M
1896	Arsenal Fan Token AFC	$0.7449 ₿0.000031	17.57	$5.53M ₿307.58	$0.7778 ₿0.000031	$0.6336 ₿0.000028	$8.18M ₿80.23	$29.8M ₿1.26K	$5.53M ₿307.58
1897	Super Champs CHAMP	$0.006251	0.15	$5.53M	$0.006284	$0.006134	$412.1K	$6.25M	$5.53M
1898	XNET Mobile XNET	$0.05081	-11.39	$5.52M	$0.05892	$0.05023	$67.64K	$66.55M	$5.52M
1899	Cellana Finance CELL	$0.01577 ₿0.00000099	-2.07	$5.51M ₿0	$0.01611 ₿0.0000010	$0.01542 ₿0.00000098	$35.41K ₿14.39	$16.94M ₿1.02K	$5.51M ₿0
1901	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00549	0.89	$5.49M	$0.005714	$0.00512	$11.68K	$5.49M	$5.49M
1902	Otherworld OWN	$0.1552	8.31	$5.49M	$0.2053	$0.1433	$30.16K	$155.27M	$5.49M
1903	zkSync Bridged WBTC (zkSync) WBTC	$94,566	0.15	$5.47M	$95,423	$93,167	$60.47K	$5.47M	$5.47M
1905	Permission Coin ASK	$0.0002465 ₿0.0000000065	0.56	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.0002448 ₿0.0000000064	$16.93K ₿2.11	$24.71M ₿657.17	$5.46M ₿138.93
1906	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2144 ₿0.0000022	$0.2011 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1907	SNAP $NAP	$0.000003319 ₿0.00000000010	-2.83	$5.45M ₿0	$0.00000345 ₿0.00000000011	$0.000003279 ₿0.00000000010	$698.65K ₿27.56	$5.45M	$5.45M ₿0
1909	イーソス VGX	$0.005944 ₿0.0000015	-4.18	$5.43M ₿435.9	$0.006333 ₿0.0000015	$0.005881 ₿0.0000014	$446.19K ₿114.66	$5.45M ₿439.69	$5.43M ₿435.9
1910	SIX Network SIX	$0.01984 ₿0.00000054	6.94	$5.46M ₿149.8	$0.0201 ₿0.00000056	$0.01841 ₿0.00000054	$3.01M ₿6.04	$19.94M ₿547.15	$5.46M ₿149.8
1911	renBTC RENBTC	$17,839.54 ₿1.00020	3.41	$5.43M ₿304.56	$17,851.57 ₿1.011	$17,037.13 ₿0.98	$8.1K ₿0.22	$5.43M ₿304.56	$5.43M ₿304.56
1912	Smart Layer Network SLN	$0.07108 ₿0.000045	-6.11	$5.43M ₿729.86	$0.0758 ₿0.000049	$0.06622 ₿0.000044	$1.15M ₿41.66	$7.11M ₿4.6K	$5.43M ₿729.86
1913	Heurist HEU	$0.04138	4.89	$5.41M	$0.04181	$0.03846	$206.87K	$41.38M	$5.41M
1914	Shrub SHRUB	$0.005719	-4.30	$5.41M	$0.006135	$0.005465	$1.48M	$5.45M	$5.41M
1915	Xelis XEL	$1.94	-2.89	$5.41M	$2.03	$1.92	$276.92K	$5.41M	$5.41M
1919	ヴァートコイン VTC	$0.07493 ₿0.00000073	7.68	$5.39M ₿51.16	$0.07584 ₿0.00000074	$0.06958 ₿0.00000071	$18.38K ₿0.36	$5.39M ₿62.17	$5.39M ₿51.16
1920	ROACORE ROA	$0.01033 ₿0.00000094	4.23	$5.38M ₿233.6	$0.01036 ₿0.00000096	$0.00991 ₿0.00000092	$147.61K ₿12.97	$9.82M ₿899.19	$5.38M ₿233.6
1921	Mistery MERY	$0.00001283 ₿0.000000000026	-3.85	$5.37M ₿0	$0.00001339 ₿0.000000000034	$0.00001257 ₿0.000000000023	$45.79K ₿3.82	$5.37M ₿10.99	$5.37M ₿0
1922	Handy HANDY	$0.001026 ₿0.0000000091	0.10	$5.36M ₿47.62	$0.001027 ₿0.0000000091	$0.001023 ₿0.0000000064	$69.43 ₿0.02	$10.27M ₿91.3	$5.36M ₿47.62
1923	Arianee ARIA20	$0.04971 ₿0.0000037	0.07	$5.34M ₿108.63	$0.05049 ₿0.0000037	$0.04876 ₿0.0000036	$13.2 ₿0.02	$9.95M ₿740.58	$5.34M ₿108.63
1924	French Connection Finance ZYPTO	$0.005973 ₿0.00000054	-3.68	$5.34M ₿0	$0.006461 ₿0.00000055	$0.005829 ₿0.00000048	$106.49K ₿1.71	$5.34M ₿485.55	$5.34M ₿0
1925	MantaDAO MNTA	$0.08208 ₿0.0000070	1.36	$5.34M ₿118.34	$0.08208 ₿0.0000071	$0.0802 ₿0.0000069	$15.26K ₿3.03	$8.21M ₿706.32	$5.34M ₿118.34
1926	GenomesDAO GENOME GENOME	$0.005334	-8.52	$5.33M	$0.005898	$0.005296	$26.68K	$5.33M	$5.33M
1928	Solanium SLIM	$0.05306 ₿0.0000042	-2.32	$5.31M ₿414.44	$0.05538 ₿0.0000044	$0.05227 ₿0.0000042	$426.55K ₿16.44	$5.31M ₿425.06	$5.31M ₿414.44
1929	Sei fastUSD FASTUSD	$1	0.79	$5.31M	$1.01	$0.9868	$372.32K	$5.31M	$5.31M
1933	Ore ORE	$21.37 ₿0.0040	-2.67	$5.28M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$69.68K ₿6.62	$7.29M	$5.28M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Loki Network OXEN	$0.07495 ₿0.0000022	-7.94	$5.28M ₿154.56	$0.08141 ₿0.0000023	$0.07403 ₿0.0000020	$2.96K ₿0.13	$5.28M	$5.28M ₿154.56
1935	バイトム BTM	$0.002927 ₿0.00000016	-0.84	$5.27M ₿295.24	$0.00299 ₿0.00000016	$0.002903 ₿0.00000015	$74.92K ₿8.77	$6.15M ₿344.32	$5.27M ₿295.24
1937	LORDS LORDS	$0.0261 ₿0.0000023	0.02	$5.27M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$4.57K ₿4.34	$13.05M ₿1.15K	$5.27M ₿289.36
1938	SingularityDAO SDAO	$0.05805 ₿0.000011	4.49	$5.25M ₿1.04K	$0.05805 ₿0.000012	$0.05249 ₿0.000011	$65.84K ₿13.24	$5.81M ₿1.15K	$5.25M ₿1.04K
1939	Baanx BXX	$0.02098 ₿0.0000024	3.43	$5.25M ₿84.99	$0.02103 ₿0.0000030	$0.02021 ₿0.0000023	$42.41K ₿16.82	$5.25M ₿588.36	$5.25M ₿84.99
1940	Serum SRM	$0.01406 ₿0.00000086	-5.01	$5.24M ₿323.97	$0.01538 ₿0.00000088	$0.01374 ₿0.00000081	$164.93K ₿22.08	$15.37M ₿949.73	$5.24M ₿323.97
1941	Hawk HAWK	$0.00006972	-5.25	$5.24M	$0.00007367	$0.00007004	$4.96K	$5.61M	$5.24M
1942	Eliza ELIZA	$0.005238	33.54	$5.25M	$0.006093	$0.003915	$2.44M	$5.25M	$5.25M
1943	DigitalBits XDB	$0.0003066 ₿0.000000012	3.59	$5.23M ₿242.25	$0.0003156 ₿0.000000013	$0.0002921 ₿0.000000012	$70.15K ₿14.84	$5.75M ₿242.25	$5.23M ₿242.25
1945	Fluence FLT	$0.04103 ₿0.000015	2.11	$5.22M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$762.97K ₿52.02	$41.04M ₿15.68K	$5.22M ₿784.21
1946	Toucan Protocol: Base Carbon Tonne BCT	$0.2633 ₿0.000012	-1.69	$5.22M ₿228.44	$0.2679 ₿0.000012	$0.2632 ₿0.000011	$7.8 ₿0.2	$5.22M ₿228.44	$5.22M ₿228.44
1947	MAD MAD	$0.000005229	-0.25	$5.22M	$0.00000545	$0.00000504	$327.69K	$5.22M	$5.22M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04256 ₿0.00000044	$0.04068 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Giko Cat GIKO	$0.5196	-9.54	$5.2M	$0.6308	$0.4753	$418.84K	$5.2M	$5.2M
1950	Celsius Network CEL	$0.1449 ₿0.0000029	56.78	$5.18M ₿1.26K	$0.1784 ₿0.0000032	$0.0876 ₿0.0000029	$1.45M ₿19.3	$5.18M ₿2.06K	$5.18M ₿1.26K
1951	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.07	$5.18M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.24M ₿145.01	$5.18M	$5.18M ₿0
1953	GameSwift GSWIFT	$0.01406 ₿0.0000069	-2.15	$5.14M ₿386.81	$0.01437 ₿0.0000072	$0.01375 ₿0.0000068	$578.46K ₿12.38	$10.84M ₿9.62K	$5.14M ₿386.81
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.91 ₿0.00010	$9.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}