16 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1944	Jesus Coin JESUS	$0.00000003863 ₿0.0000000000013	-4.35	$6.05M ₿217.77	$0.0000000416 ₿0.0000000000014	$0.00000003849 ₿0.0000000000013	$27.31K ₿3.36	$30.04M ₿1.08K	$6.05M ₿217.77
1945	Alpaca Finance ALPACA	$0.04059 ₿0.0000034	-1.63	$6.16M ₿517.27	$0.04282 ₿0.0000035	$0.03908 ₿0.0000034	$5.38M ₿76.59	$6.16M ₿517.27	$6.16M ₿517.27
1946	DigitalBits XDB	$0.0003497 ₿0.000000012	-3.57	$6.05M ₿242.25	$0.000371 ₿0.000000013	$0.0003484 ₿0.000000012	$222.19K ₿14.84	$6.66M ₿242.25	$6.05M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04835 ₿0.00000044	$0.04621 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Balanced Dollars BNUSD	$0.9979 ₿0.000011	-0.24	$6.04M ₿46.78	$1.02 ₿0.000011	$0.9855 ₿0.000011	$244.7K ₿1.06	$6.04M ₿235.23	$6.04M ₿46.78
1949	Katana Inu KATA	$0.0001591 ₿0.000000026	-8.80	$6.02M ₿721.59	$0.0001806 ₿0.000000029	$0.0001551 ₿0.000000026	$133.76K ₿6.58	$7.95M ₿1.33K	$6.02M ₿721.59
1950	Slothana SLOTH	$0.003232	-6.50	$6.01M	$0.003555	$0.003229	$576.48K	$6.01M	$6.01M
1951	RAI Finance SOFI	$0.01184 ₿0.00000045	-3.29	$6.01M ₿233.47	$0.0124 ₿0.00000048	$0.01159 ₿0.00000045	$599.78K ₿18.95	$11.85M ₿460.33	$6.01M ₿233.47
1952	Shiro Neko SHIRO	$0.000000007568	-3.99	$6.01M	$0.00000000883	$0.000000007571	$942.91K	$6.01M	$6.01M
1953	Bifrost Native Coin BNC	$0.1349 ₿0.0000073	-1.72	$5.99M ₿284.77	$0.1381 ₿0.0000076	$0.1344 ₿0.0000072	$3.16M ₿4.85	$10.8M ₿584.41	$5.99M ₿284.77
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.26 ₿0.00010	$10.4 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	サンティメントネットワークトークン SAN	$0.09329 ₿0.0000017	-0.28	$5.98M ₿110.64	$0.09636 ₿0.0000017	$0.09264 ₿0.0000017	$223.13 ₿0	$7.78M ₿143.96	$5.98M ₿110.64
1956	Step App FITFI	$0.001556 ₿0.00000015	-4.09	$5.97M ₿389.14	$0.001641 ₿0.00000016	$0.001539 ₿0.00000015	$4.05M ₿65.95	$7.15M ₿707.53	$5.97M ₿389.14
1957	Draggin Karma Points DKP	$0.001498	-3.89	$5.98M	$0.001599	$0.001473	$10.55K	$11.99M	$5.98M
1958	City Tycoon Games CTG	$0.497 ₿0.0000019	1.92	$5.96M ₿22.71	$0.5089 ₿0.0000019	$0.4875 ₿0.0000018	$312.55K ₿0.21	$497.04M ₿1.89K	$5.96M ₿22.71
1960	Tectum TET	$0.7328 ₿0.00036	-6.11	$5.94M ₿2.71K	$0.7908 ₿0.00036	$0.7241 ₿0.00035	$311.95K ₿21.02	$7.33M ₿3.69K	$5.94M ₿2.71K
1961	Ajna Protocol AJNA	$0.007631 ₿0.00000086	-0.26	$5.92M ₿7.23	$0.007701 ₿0.0000010	$0.007625 ₿0.00000075	$134.81K ₿0.27	$7.58M ₿864.36	$5.92M ₿7.23
1962	BLOCKLORDS LRDS	$0.1531	-5.17	$5.95M	$0.1618	$0.1491	$1.12M	$15.33M	$5.95M
1963	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Router Protocol ROUTE	$0.009528	0.21	$5.92M	$0.009797	$0.0094	$4.48M	$9.53M	$5.92M
1967	Phantasma SOUL	$0.04756 ₿0.0000022	-3.06	$5.9M ₿284.87	$0.05016 ₿0.0000023	$0.04655 ₿0.0000021	$231.3K ₿4.43	$5.9M ₿284.87	$5.9M ₿284.87
1968	Heurist HEU	$0.03638	-2.96	$5.85M	$0.03917	$0.03601	$241.65K	$36.38M	$5.85M
1969	Abelian ABEL	$0.04805 ₿0.0000067	-0.01*	$5.9M ₿609.52	$0.04863 ₿0.0000072	$0.04765 ₿0.0000060	$89.24K ₿2.32	$10.82M ₿1.53K	$5.9M ₿609.52
1970	オーガー REP	$0.7333 ₿0.000016	-9.10	$5.89M ₿135.62	$0.8069 ₿0.000017	$0.711 ₿0.000016	$222.47K ₿10.66	$5.89M ₿135.62	$5.89M ₿135.62
1971	zkSync Bridged WBTC (zkSync) WBTC	$107,600	-1.59	$5.88M	$110,547	$107,454	$71.63K	$5.88M	$5.88M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02041 ₿0.00000018	$0.01952 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	PARSIQ PRQ	$0.02059 ₿0.0000028	-6.74	$5.85M ₿591.61	$0.02208 ₿0.0000031	$0.01986 ₿0.0000026	$30.22K ₿43.82	$6.2M ₿872.98	$5.85M ₿591.61
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04812 ₿0.00000044	$0.04164 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	French Connection Finance ZYPTO	$0.006548 ₿0.00000054	-1.70	$5.83M ₿0	$0.0068 ₿0.00000055	$0.006268 ₿0.00000048	$113.99K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1982	Token Metrics AI TMAI	$0.000819	6.82	$5.8M	$0.0008617	$0.0007421	$1.2M	$8.19M	$5.8M
1983	Maple MPL	$3.38 ₿0.00027	-8.89	$5.91M ₿2.17K	$3.79 ₿0.00028	$3.24 ₿0.00027	$72.09K ₿42.06	$33.8M ₿2.77K	$5.91M ₿2.17K
1984	SNAP $NAP	$0.00000352 ₿0.00000000010	-3.67	$5.78M ₿0	$0.0000037 ₿0.00000000011	$0.00000352 ₿0.00000000010	$567.68K ₿27.56	$5.78M	$5.78M ₿0
1986	エネルギ NRG	$0.05882 ₿0.0000027	-13.86	$5.78M ₿211.44	$0.07093 ₿0.0000028	$0.05554 ₿0.0000027	$225.44K ₿7.88	$5.78M	$5.78M ₿211.44
1987	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.01*	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1989	Solanium SLIM	$0.05723 ₿0.0000042	-0.92	$5.73M ₿414.44	$0.0592 ₿0.0000044	$0.05695 ₿0.0000042	$290.06K ₿16.44	$5.73M ₿425.06	$5.73M ₿414.44
1991	Matr1x MAX	$0.04476	-0.05	$5.83M	$0.04528	$0.0434	$2.92M	$35.73M	$5.83M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Inter Milan Fan Token INTER	$0.6012 ₿0.000042	1.37	$5.69M ₿185.01	$0.6103 ₿0.000043	$0.5921 ₿0.000039	$1.1M ₿30.18	$5.69M ₿847.63	$5.69M ₿185.01
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,975.31 ₿0.055	$5,917.38 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Thruster THRUST	$0.03968	-0.68	$5.67M	$0.04158	$0.03947	$10.97K	$19.84M	$5.67M
1995	PinGo PINGO	$0.0707	0.34	$5.66M	$0.07479	$0.06847	$124.86K	$70.77M	$5.66M
1996	CateCoin CATE	$0.00000009824 ₿0.0000000000065	-1.13	$5.65M ₿227.19	$0.00000009939 ₿0.0000000000067	$0.0000000979 ₿0.0000000000063	$325.75K ₿8.05	$5.89M ₿660.86	$5.65M ₿227.19
1997	Blocksquare BST	$0.09335 ₿0.000011	0.84	$5.65M ₿559.68	$0.09526 ₿0.000011	$0.09206 ₿0.000011	$290.71K ₿12.64	$5.65M ₿559.68	$5.65M ₿559.68
1999	ROACORE ROA	$0.01024 ₿0.00000094	-0.13	$5.63M ₿233.6	$0.01066 ₿0.00000096	$0.009976 ₿0.00000092	$586.26K ₿12.97	$9.73M ₿899.19	$5.63M ₿233.6
2001	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$2.44M ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Serum SRM	$0.01514 ₿0.00000086	-2.41	$5.65M ₿323.97	$0.01598 ₿0.00000088	$0.01491 ₿0.00000081	$182.02K ₿22.08	$16.56M ₿949.73	$5.65M ₿323.97
2003	Harold HAROLD	$0.005588	-8.54	$5.62M	$0.006198	$0.005588	$28.6K	$5.62M	$5.62M
2004	Kwenta KWENTA	$10.58 ₿0.0018	-6.93	$5.64M ₿1.01K	$11.42 ₿0.0021	$10.5 ₿0.0018	$15.79K ₿6.19	$8.46M ₿1.51K	$5.64M ₿1.01K
2005	HUSD HUSD	$0.02984 ₿0.0000011	-1.64	$5.61M ₿212.52	$0.03034 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2009	Prisma Governance Token PRISMA	$0.05716 ₿0.0000034	4.41	$5.58M ₿110.88	$0.06494 ₿0.0000036	$0.05414 ₿0.0000030	$6.87K ₿69.26	$17.15M ₿1.03K	$5.58M ₿110.88
2010	Mettalex MTLX	$1.37 ₿0.000058	-8.02	$5.56M ₿236.59	$1.56 ₿0.000058	$1.37 ₿0.000046	$24.7K ₿3.44	$54.79M ₿2.33K	$5.56M ₿236.59
2012	ChompCoin CHOMP	$0.05907	-0.62	$5.54M	$0.07283	$0.05769	$127.07K	$5.54M	$5.54M
2013	Hawk HAWK	$0.00007415	1.13	$5.54M	$0.00007428	$0.00007312	$2.12K	$5.93M	$5.54M
2017	Sillynubcat NUB	$0.005501 ₿0.00000068	10.92	$5.5M ₿0	$0.007407 ₿0.00000074	$0.004899 ₿0.00000054	$1.99M ₿66.12	$5.5M ₿682.75	$5.5M ₿0
2018	Yelay YLAY	$0.007933	-1.02	$5.5M	$0.008026	$0.007908	$1.43K	$7.93M	$5.5M
2022	FARM FARM	$4.56	-16.26	$5.47M	$5.88	$4.56	$379.74K	$5.47M	$5.47M
2023	Shina Inu SHI	$0.0000003897 ₿0.000000000011	-5.46	$5.47M ₿163.43	$0.0000004135 ₿0.000000000012	$0.0000003899 ₿0.000000000011	$19.63K ₿0.54	$5.65M ₿168.83	$5.47M ₿163.43
2027	Skibidi Toilet SKBDI	$0.07256	-7.43	$5.45M	$0.1235	$0.06857	$1.42M	$5.45M	$5.45M
2029	QORPO WORLD QORPO	$0.01353 ₿0.000010	1.96	$5.43M ₿465.26	$0.02099 ₿0.000010	$0.01327 ₿0.000010	$1.5M ₿36.82	$10.09M ₿7.91K	$5.43M ₿465.26
2030	XT.com Token XT	$5.11 ₿0.000034	-2.04	$5.43M ₿0	$5.26 ₿0.000035	$5.11 ₿0.000034	$15.6M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2032	Hera Finance HERA	$1.17 ₿0.000061	-1.41	$5.42M ₿252.75	$1.35 ₿0.000063	$1.17 ₿0.000058	$53.03K ₿4.59	$11.7M ₿615.72	$5.42M ₿252.75
2033	AlphaKEK.AI AIKEK	$0.02276 ₿0.00000023	-18.28	$5.41M ₿0	$0.02842 ₿0.00000026	$0.02231 ₿0.00000022	$102.64K ₿0.95	$5.41M ₿58.68	$5.41M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	xExchange MEX	$0.000001289 ₿0.000000000093	-2.28	$5.41M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001289 ₿0.000000000093	$2.14M ₿0.62	$10.41M ₿749.35	$5.41M ₿389.39
2037	Baanx BXX	$0.02151 ₿0.0000024	-4.13	$5.4M ₿84.99	$0.02294 ₿0.0000030	$0.02156 ₿0.0000023	$50.01K ₿16.82	$5.4M ₿588.36	$5.4M ₿84.99
2039	Mintlayer ML	$0.02774 ₿0.0000059	-0.09	$5.39M ₿665.37	$0.02814 ₿0.0000065	$0.02769 ₿0.0000059	$346.8K ₿24.35	$11.1M ₿2.39K	$5.39M ₿665.37
2041	Oxygen OXY	$0.02638 ₿0.00000082	-4.05	$5.36M ₿166.51	$0.02775 ₿0.00000087	$0.02635 ₿0.00000078	$3.51K ₿0.1	$264.95M ₿8.23K	$5.36M ₿166.51
2042	Utility Web3Shot UW3S	$0.2165 ₿0.0000025	0.23	$5.35M ₿63.62	$0.2232 ₿0.0000026	$0.2157 ₿0.0000024	$8.45K ₿0.04	$2.17B ₿25.75K	$5.35M ₿63.62
2043	Only1 LIKE	$0.01354 ₿0.0000027	-1.66	$5.35M ₿752.61	$0.01392 ₿0.0000031	$0.01342 ₿0.0000027	$642.71K ₿18.71	$6.77M ₿1.38K	$5.35M ₿752.61
2044	WHALE WHALE	$0.5333 ₿0.000011	3.91	$5.33M ₿107.31	$0.5417 ₿0.000011	$0.5117 ₿0.000011	$5.36K ₿1.48	$5.33M ₿117.32	$5.33M ₿107.31
2046	Public Masterpiece Token PMT	$0.09238 ₿0.00000077	2.34	$5.32M ₿12.87	$0.0924 ₿0.00000077	$0.09007 ₿0.00000074	$271.14K ₿9.72	$22.28M ₿85.95	$5.32M ₿12.87
2047	Cronos ID CROID	$0.03431 ₿0.0000029	-3.30	$5.33M ₿442.55	$0.03567 ₿0.0000029	$0.03418 ₿0.0000028	$14.05K ₿1.22	$34.3M ₿2.95K	$5.33M ₿442.55
2048	SIPHER SIPHER	$0.03931 ₿0.0000047	-2.38	$5.32M ₿451.44	$0.04086 ₿0.0000051	$0.03931 ₿0.0000047	$5.58K ₿0.84	$7.96M ₿538.46	$5.32M ₿451.44
2049	Mizar MZR	$0.000722 ₿0.000000010	-1.13	$5.32M ₿45.04	$0.0007496 ₿0.000000011	$0.0007176 ₿0.000000010	$101.58 ₿0.13	$7.22M ₿103.06	$5.32M ₿45.04
2050	Molecules of Korolchuk IP-NFT VITA-FAST	$5.27 ₿0.000078	-0.47	$5.28M ₿78.43	$5.57	$5.26	$6.59K ₿0	$5.28M ₿78.43	$5.28M ₿78.43
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05665 ₿0.00000052	$0.05368 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,758.38	-1.06	$5.26M	$2,874.71	$2,750.46	$6.01K	$5.26M	$5.26M
2056	SIX Network SIX	$0.01907 ₿0.00000054	-1.56	$5.23M ₿149.8	$0.01952 ₿0.00000056	$0.01847 ₿0.00000054	$605.72K ₿6.04	$19.09M ₿547.15	$5.23M ₿149.8
2057	STAT STAT	$0.07359 ₿0.0000027	1.40	$5.22M ₿114.6	$0.08734 ₿0.0000028	$0.06552 ₿0.0000026	$4.83M ₿4.22	$7.13M ₿271.43	$5.22M ₿114.6
2059	Genopets GENE	$0.06537 ₿0.0000046	-2.63	$5.22M ₿200.09	$0.0687 ₿0.0000046	$0.06537 ₿0.0000045	$50.65K ₿0.32	$6.54M ₿456.63	$5.22M ₿200.09
2060	Everdome DOME	$0.0001741 ₿0.0000000076	58.77	$5.22M ₿206.46	$0.0002043 ₿0.0000000078	$0.0001096 ₿0.0000000076	$1.94M ₿7.95	$17.39M ₿765.08	$5.22M ₿206.46
2063	Divergence Protocol DIVER	$0.007845 ₿0.00000029	-0.06	$5.18M ₿36.9	$0.008072 ₿0.00000030	$0.007822 ₿0.00000029	$252.39K ₿3.72	$7.85M ₿297.9	$5.18M ₿36.9
2064	Evercraft Ecotechnologies ECET	$0.007514	0.05	$5.18M	$0.007527	$0.007508	$122.78K	$5.93M	$5.18M
2065	MINATIVERSE MNTC	$0.954 ₿0.000036	-10.61	$5.17M ₿228.94	$1.09 ₿0.000038	$0.8413 ₿0.000033	$213.96K ₿16.04	$9.78M ₿406.8	$5.17M ₿228.94
2066	Ovr OVR	$0.1011 ₿0.0000067	-5.71	$5.17M ₿344.8	$0.1073 ₿0.0000069	$0.1 ₿0.0000065	$396.48K ₿24.64	$8.86M ₿590.47	$5.17M ₿344.8
2068	Oobit OBT	$0.01473 ₿0.0000010	-1.96	$5.17M ₿0	$0.01519 ₿0.0000010	$0.01436 ₿0.00000097	$113.81K ₿6.04	$14.68M ₿1.04K	$5.17M ₿0
2069	KILT Protocol KILT	$0.03461 ₿0.0000057	-3.65	$5.16M ₿784.47	$0.03628 ₿0.0000060	$0.03419 ₿0.0000055	$117.68K ₿1.26	$5.72M ₿944.13	$5.16M ₿784.47
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5756 ₿0.0000053	$0.2349 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Patriot PATRIOT	$0.0005157	-8.28	$5.16M	$0.0005792	$0.0005156	$458.31K	$5.16M	$5.16M
2071	Premia PREMIA	$0.1047 ₿0.0000052	-10.26	$5.15M ₿198.17	$0.1226 ₿0.0000052	$0.1035 ₿0.0000051	$20.12K ₿0.32	$10.48M ₿522.61	$5.15M ₿198.17
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.97 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	SolForge Fusion SFG	$0.7724	-5.64	$5.13M	$0.8243	$0.763	$7.22K	$65.26M	$5.13M
2079	NFT Worlds WRLD	$0.00932 ₿0.0000010	-0.07	$5.12M ₿566.96	$0.00933 ₿0.0000010	$0.009319 ₿0.0000010	$7.75K ₿0.66	$46.6M ₿5.16K	$5.12M ₿566.96
2080	Archway ARCH	$0.008209 ₿0.0000024	-0.70	$5.11M ₿755.52	$0.008289 ₿0.0000025	$0.008159 ₿0.0000023	$51.64K ₿1.66	$9.42M ₿2.64K	$5.11M ₿755.52
2081	Cypherium CPH	$0.009453 ₿0.00000025	-11.64	$5.11M ₿136.92	$0.01069	$0.009003	$3.03K ₿0.53	$64.55M ₿1.73K	$5.11M ₿136.92
2083	GenomesDAO GENOME GENOME	$0.005092	-2.99	$5.1M	$0.005336	$0.00506	$3.74K	$5.1M	$5.1M
2084	Feisty Doge NFT NFD	$0.00009077 ₿0.0000000046	11.93	$5.09M ₿262.3	$0.00009199 ₿0.0000000053	$0.00007964 ₿0.0000000046	$69.03K ₿7.34	$9.09M ₿468.1	$5.09M ₿262.3
2085	Forgive Me Father $PURGE	$0.006378	-5.09	$5.09M	$0.006883	$0.006363	$204.65K	$5.09M	$5.09M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}