16 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1816	Financie Token FNCT	$0.001626 ₿0.000000066	0.49	$6.16M ₿0	$0.001627 ₿0.000000069	$0.001602 ₿0.000000064	$71.87K ₿3.73	$32.48M ₿1.33K	$6.16M ₿0
1818	Giko Cat GIKO	$0.6281	32.14	$6.16M	$0.618	$0.4722	$334.89K	$6.16M	$6.16M
1819	sekoia by Virtuals SEKOIA	$0.006155	0.02	$6.15M	$0.006255	$0.004947	$254.75K	$6.15M	$6.15M
1821	Router Protocol ROUTE	$0.009866	-0.76	$6.13M	$0.009969	$0.009705	$1.82M	$9.87M	$6.13M
1822	APWine APW	$0.635 ₿0.000037	4.65	$6.12M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$109.44 ₿12.36	$31.75M ₿1.89K	$6.12M ₿363.88
1823	Katana Inu KATA	$0.0001616 ₿0.000000026	-1.48	$6.1M ₿721.59	$0.0001651 ₿0.000000029	$0.0001611 ₿0.000000026	$72.84K ₿6.58	$8.07M ₿1.33K	$6.1M ₿721.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	ether.fi Staked EIGEN EEIGEN	$0.988	0.83	$6.07M	$0.9879	$0.9163	$5.04K	$6.07M	$6.07M
1827	Thales THALES	$0.09967 ₿0.0000046	0.62	$6.07M ₿251.12	$0.1 ₿0.0000047	$0.09754 ₿0.0000046	$19.4K ₿1.62	$6.31M ₿453.28	$6.07M ₿251.12
1828	Archway ARCH	$0.01001 ₿0.0000024	-0.44	$6.06M ₿755.52	$0.01018 ₿0.0000025	$0.009939 ₿0.0000023	$22.53K ₿1.66	$11.46M ₿2.64K	$6.06M ₿755.52
1829	BUBBLES BUBBLES	$0.006058	1.52	$6.06M	$0.006162	$0.005779	$293.28	$6.06M	$6.06M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,888.1 ₿0.051	$4,804.21 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Wexo WEXO	$0.05752 ₿0.000030	1.63	$6.06M ₿1.57K	$0.05781 ₿0.000032	$0.05637 ₿0.000028	$216.04K ₿0.01	$53.4M ₿28.01K	$6.06M ₿1.57K
1831	HbarSuite HSUITE	$0.0004332 ₿0.000000023	1.07	$6.04M ₿243.59	$0.0004369 ₿0.000000025	$0.0004157 ₿0.000000022	$14.51K ₿1.62	$21.63M ₿1.15K	$6.04M ₿243.59
1832	BTC Proxy BTCPX	$23,084 ₿1.0040	-9.69	$6.04M ₿0	$25,590 ₿1.011	$22,366 ₿0.99	$46.68 ₿0.26	$6.04M	$6.04M ₿0
1833	Pepe 2.0 PEPE2.0	$0.00000001277 ₿0.00000000000084	-2.42	$6.03M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$529.75K ₿54.17	$6.03M ₿398.16	$6.03M ₿398.16
1834	Artyfact ARTY	$0.28 ₿0.000015	0.86	$6.02M ₿203.67	$0.2905 ₿0.000016	$0.2734 ₿0.000015	$2.64M ₿24.94	$6.96M ₿389.05	$6.02M ₿203.67
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007244 ₿0.0000000076	$0.0006824 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Epic Cash EPIC	$0.3245 ₿0.0000037	-0.05	$6M ₿64.92	$0.3254 ₿0.0000037	$0.3182 ₿0.0000036	$3.32K ₿0.2	$6M ₿78.9	$6M ₿64.92
1837	MAX MAX	$0.00599	13.05	$5.99M	$0.006137	$0.004975	$1.19M	$5.99M	$5.99M
1838	Saito SAITO	$0.00199 ₿0.00000011	2.85	$5.98M ₿235.51	$0.001997 ₿0.00000012	$0.001929 ₿0.00000011	$29.24K ₿4.03	$5.98M ₿331.3	$5.98M ₿235.51
1839	Shina Inu SHI	$0.0000004262 ₿0.000000000011	31.26	$5.97M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003235 ₿0.000000000011	$81.44K ₿0.54	$6.17M ₿168.83	$5.97M ₿163.43
1840	PondCoin PNDC	$0.00000006445 ₿0.0000000000034	0.21	$5.96M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$225.24K ₿9.6	$27.12M ₿1.44K	$5.96M ₿316.59
1841	yesnoerror YNE	$0.005966	-12.92	$5.95M	$0.00691	$0.005505	$3.66M	$5.95M	$5.95M
1844	Moon Tropica CAH	$2.11 ₿0.00053	-7.05	$5.93M ₿1.45K	$2.31 ₿0.00058	$1.98 ₿0.00043	$44.39K ₿13.95	$7.4M ₿1.87K	$5.93M ₿1.45K
1846	KANGO KANGO	$0.00002063	-4.45	$5.92M	$0.00002303	$0.00002008	$535.21K	$5.92M	$5.92M
1848	Abelian ABEL	$0.0495 ₿0.0000067	-1.48	$5.9M ₿609.52	$0.05132 ₿0.0000072	$0.0493 ₿0.0000060	$29.4K ₿2.32	$11.15M ₿1.53K	$5.9M ₿609.52
1850	UniCrypt UNCX	$162.98 ₿0.0046	-1.84	$5.89M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$23.38K ₿0.25	$7.77M ₿221.97	$5.89M ₿168.46
1851	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001386 ₿0.000000014	$0.001312 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1852	Adrena ADX	$0.02419	-3.29	$5.89M	$0.02537	$0.02009	$59.25K	$6.06M	$5.89M
1853	OX Coin OX	$0.002041 ₿0.00000019	-0.24	$5.89M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$810.82K ₿4.23	$5.89M ₿725.78	$5.89M ₿725.78
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3799 ₿0.0000039	$0.3161 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	GenomesDAO GENOME GENOME	$0.005871	-1.99	$5.86M	$0.006026	$0.005645	$9.91K	$5.86M	$5.86M
1855	Forty Two DAO Token FTD	$0.3626	4.17	$5.86M	$0.3824	$0.3479	$16.84K	$36.4M	$5.86M
1856	PAW PAW	$0.000000005855 ₿0.00000000000023	-1.01	$5.86M ₿98.55	$0.000000005933 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$182.55K ₿9.54	$5.86M ₿232.66	$5.86M ₿98.55
1857	Kwenta KWENTA	$10.98 ₿0.0018	-2.93	$5.85M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$3.9K ₿6.19	$8.76M ₿1.51K	$5.85M ₿1.01K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0922 ₿0.00000096	$0.08109 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	PunkCity PUNK	$0.1488 ₿0.000054	3.05	$5.84M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.73K ₿1.06	$7.41M ₿2.7K	$5.84M ₿1.03K
1859	Monkey Pox POX	$0.005841	-2.94	$5.83M	$0.006113	$0.005502	$7.94K	$5.83M	$5.83M
1862	Plugin PLI	$0.0301 ₿0.00000048	0.58	$5.8M ₿72.64	$0.03021 ₿0.00000049	$0.02986 ₿0.00000046	$121.92K ₿2.79	$15.05M ₿239.93	$5.8M ₿72.64
1863	Zeta ZEX	$0.03124	0.06	$5.79M	$0.03196	$0.03113	$763.6K	$31.24M	$5.79M
1864	Pandora PANDORA	$578.71 ₿0.13	0.35	$5.79M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.57M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1866	Klima DAO KLIMA	$0.3049 ₿0.000041	-0.08	$5.78M ₿366.38	$0.3084 ₿0.000042	$0.304 ₿0.000039	$38.3K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1868	CateCoin CATE	$0.00000009999 ₿0.0000000000065	-1.01	$5.75M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$64.02K ₿8.05	$6M ₿660.86	$5.75M ₿227.19
1869	イーソス VGX	$0.006301 ₿0.0000015	6.84	$5.75M ₿435.9	$0.0063 ₿0.0000015	$0.00581 ₿0.0000014	$584.01K ₿114.66	$5.77M ₿439.69	$5.75M ₿435.9
1870	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1871	Smart Layer Network SLN	$0.07485 ₿0.000045	1.22	$5.72M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$308.33K ₿41.66	$7.49M ₿4.6K	$5.72M ₿729.86
1872	CANTO CANTO	$0.009394 ₿0.0000031	-0.79	$5.72M ₿1.84K	$0.00954 ₿0.0000033	$0.009325 ₿0.0000031	$202.38K ₿137.83	$9.4M ₿3.16K	$5.72M ₿1.84K
1873	Aimonica Brands AIMONICA	$0.005718	14.94	$5.71M	$0.005991	$0.004953	$2.15M	$5.71M	$5.71M
1875	Atlas Navi NAVI	$0.03526 ₿0.0000060	-1.09	$5.7M ₿534.76	$0.03578 ₿0.0000066	$0.03406 ₿0.0000060	$59.55K ₿12.7	$10.58M ₿1.83K	$5.7M ₿534.76
1877	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7989 ₿0.0000083	$0.7827 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1879	PiP PIP	$7.25	4.19	$5.68M	$7.22	$6.47	$165.07K	$5.68M	$5.68M
1880	SNAP $NAP	$0.00000344 ₿0.00000000010	2.45	$5.65M ₿0	$0.00000344 ₿0.00000000011	$0.00000326 ₿0.00000000010	$714.52K ₿27.56	$5.65M	$5.65M ₿0
1883	SIPHER SIPHER	$0.04844 ₿0.0000047	-0.66	$5.62M ₿451.44	$0.04891 ₿0.0000051	$0.04811 ₿0.0000047	$10.41K ₿0.84	$7.48M ₿538.46	$5.62M ₿451.44
1886	Matr1x MAX	$0.04312	-11.83	$5.63M	$0.05779	$0.04167	$9.07M	$34.5M	$5.63M
1887	The Innovation Game TIG	$0.2882	0.91	$5.6M	$0.2898	$0.2842	$73.19K	$12.58M	$5.6M
1890	Mistery MERY	$0.00001323 ₿0.000000000026	-0.05	$5.57M ₿0	$0.00001354 ₿0.000000000034	$0.00001299 ₿0.000000000023	$57.29K ₿3.82	$5.57M ₿10.99	$5.57M ₿0
1891	ビーム BEAM	$0.03092 ₿0.0000014	2.08	$5.56M ₿209.29	$0.03092 ₿0.0000014	$0.03014 ₿0.0000013	$92.98K ₿7.95	$8.12M ₿371.24	$5.56M ₿209.29
1892	Xelis XEL	$2.01	1.14	$5.56M	$2.03	$1.97	$286.36K	$5.56M	$5.56M
1893	French Connection Finance ZYPTO	$0.006212 ₿0.00000054	0.08	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$106.38K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1894	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04251 ₿0.00000044	$0.03678 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1896	Super Champs CHAMP	$0.006264	0.37	$5.55M	$0.006271	$0.006099	$416.36K	$6.26M	$5.55M
1897	Contango TANGO	$0.0237	-1.51	$5.54M	$0.02408	$0.02333	$3.34K	$23.7M	$5.54M
1899	Wing Finance WING	$1.09 ₿0.00011	-10.84	$5.54M ₿478.51	$1.24 ₿0.00012	$0.9637 ₿0.00011	$9.56M ₿106.91	$8.51M ₿607.27	$5.54M ₿478.51
1900	MINATIVERSE MNTC	$1.01 ₿0.000036	-15.78	$5.53M ₿228.94	$1.3 ₿0.000038	$0.9497 ₿0.000033	$219.84K ₿16.04	$10.46M ₿406.8	$5.53M ₿228.94
1901	Cellana Finance CELL	$0.01583 ₿0.00000099	1.30	$5.53M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$72.64K ₿14.39	$17.01M ₿1.02K	$5.53M ₿0
1902	Solanium SLIM	$0.05537 ₿0.0000042	4.11	$5.53M ₿414.44	$0.05534 ₿0.0000044	$0.05205 ₿0.0000042	$364.97K ₿16.44	$5.53M ₿425.06	$5.53M ₿414.44
1903	Loki Network OXEN	$0.07849 ₿0.0000022	-11.19	$5.53M ₿154.56	$0.0938 ₿0.0000023	$0.07849 ₿0.0000020	$4.11K ₿0.13	$5.53M	$5.53M ₿154.56
1904	HUSD HUSD	$0.02933 ₿0.0000011	-6.93	$5.51M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.59 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1905	Galeon GALEON	$0.007463 ₿0.00000051	-7.08	$5.5M ₿352.67	$0.008032 ₿0.00000052	$0.007423 ₿0.00000050	$137.46K ₿6.74	$19.26M ₿1.33K	$5.5M ₿352.67
1906	Hawk HAWK	$0.0000732	1.73	$5.49M	$0.00007376	$0.00007192	$3.75K	$5.88M	$5.49M
1907	zkSync Bridged WBTC (zkSync) WBTC	$95,063	0.95	$5.5M	$94,837	$92,634	$26.74K	$5.5M	$5.5M
1908	Serum SRM	$0.01474 ₿0.00000086	-0.06	$5.48M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$196.43K ₿22.08	$16.08M ₿949.73	$5.48M ₿323.97
1909	Shrub SHRUB	$0.005859	7.31	$5.49M	$0.006135	$0.005389	$1.35M	$5.54M	$5.49M
1910	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005474	13.60	$5.47M	$0.005553	$0.004602	$9.34K	$5.47M	$5.47M
1912	Handy HANDY	$0.001047 ₿0.0000000091	-2.05	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1913	Permission Coin ASK	$0.0002464 ₿0.0000000065	-0.04	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.8K ₿2.11	$24.72M ₿657.17	$5.46M ₿138.93
1914	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2152 ₿0.0000022	$0.2018 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1916	MAD MAD	$0.000005439	9.01	$5.44M	$0.00000545	$0.000004899	$299.1K	$5.44M	$5.44M
1919	Ore ORE	$21.91 ₿0.0040	1.55	$5.41M ₿0	$21.96 ₿0.0057	$21.05 ₿0.0031	$44.74K ₿6.62	$7.45M	$5.41M ₿0
1923	Arianee ARIA20	$0.05012 ₿0.0000037	0.14	$5.38M ₿108.63	$0.0501 ₿0.0000037	$0.04799 ₿0.0000036	$15.26 ₿0.02	$10.02M ₿740.58	$5.38M ₿108.63
1924	Degen Spartan AI DEGENAI	$0.005349	20.98	$5.35M	$0.005345	$0.004084	$3.33M	$5.35M	$5.35M
1925	LORDS LORDS	$0.02654 ₿0.0000023	4.64	$5.35M ₿289.36	$0.02714 ₿0.0000024	$0.02503 ₿0.0000020	$5.7K ₿4.34	$13.25M ₿1.15K	$5.35M ₿289.36
1927	バイトム BTM	$0.002965 ₿0.00000016	-1.87	$5.35M ₿295.24	$0.003023 ₿0.00000016	$0.002933 ₿0.00000015	$73.62K ₿8.77	$6.23M ₿344.32	$5.35M ₿295.24
1928	Toucan Protocol: Base Carbon Tonne BCT	$0.2679 ₿0.000012	0.85	$5.31M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$99.77 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1929	MantaDAO MNTA	$0.08167 ₿0.0000070	-0.13	$5.31M ₿118.34	$0.08179 ₿0.0000071	$0.08069 ₿0.0000069	$11.13K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1932	renBTC RENBTC	$17,443.48 ₿1.00020	3.67	$5.28M ₿304.56	$17,355.46 ₿1.011	$16,604.41 ₿0.98	$9.98K ₿0.22	$5.28M ₿304.56	$5.28M ₿304.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	KWEEN KWEEN	$0.00524	1.60	$5.24M	$0.005263	$0.004846	$10.67K	$5.24M	$5.24M
1936	Sei fastUSD FASTUSD	$0.9868	-1.40	$5.23M	$1.01	$0.9797	$305.67K	$5.23M	$5.23M
1937	higher HIGHER	$0.00531 ₿0.0000010	-10.53	$5.22M ₿1.05K	$0.005939 ₿0.0000011	$0.004978 ₿0.0000010	$184.16K ₿29.59	$5.22M ₿1.05K	$5.22M ₿1.05K
1939	ROACORE ROA	$0.009983 ₿0.00000094	-0.76	$5.19M ₿233.6	$0.01013 ₿0.00000096	$0.009776 ₿0.00000092	$154.39K ₿12.97	$9.48M ₿899.19	$5.19M ₿233.6
1941	Bridged Tether (Linea) USDT	$0.9972 ₿0.000014	-0.30	$5.18M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$931.71K ₿145.01	$5.18M	$5.18M ₿0
1943	Metamars MARS	$0.5721	2.13	$5.15M	$0.5754	$0.5599	$934.86K	$148.8M	$5.15M
1944	Arsenal Fan Token AFC	$0.6935 ₿0.000031	24.92	$5.15M ₿307.58	$0.7086 ₿0.000031	$0.5547 ₿0.000028	$8.26M ₿80.23	$27.71M ₿1.26K	$5.15M ₿307.58
1945	Troll TROLL	$0.000000005357 ₿0.00000000000050	5.36	$5.13M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$979.46K ₿441.86	$5.13M ₿490.84	$5.13M ₿490.63
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04271 ₿0.00000044	$0.04083 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SIX Network SIX	$0.01881 ₿0.00000054	0.92	$5.12M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.11M ₿6.04	$18.71M ₿547.15	$5.12M ₿149.8
1948	ヴァートコイン VTC	$0.07143 ₿0.00000073	-4.40	$5.12M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$17.85K ₿0.36	$5.12M ₿62.17	$5.12M ₿51.16
1950	GameSwift GSWIFT	$0.01398 ₿0.0000069	-5.94	$5.12M ₿386.81	$0.01486 ₿0.0000072	$0.01395 ₿0.0000068	$570.63K ₿12.38	$10.8M ₿9.62K	$5.12M ₿386.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}