Page de résultats 16 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1814	PondCoin PNDC	$0.00000006491 ₿0.0000000000034	-6.35	$6.01M ₿316.59	$0.00000007021 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$208.68K ₿9.6	$27.34M ₿1.44K	$6.01M ₿316.59
1816	Wexo WEXO	$0.05701 ₿0.000030	3.93	$6.01M ₿1.57K	$0.05781 ₿0.000032	$0.05431 ₿0.000028	$236.81K ₿0.01	$52.95M ₿28.01K	$6.01M ₿1.57K
1818	Adrena ADX	$0.02454	-1.43	$5.99M	$0.02537	$0.02009	$56.98K	$6.17M	$5.99M
1819	Matr1x MAX	$0.04573	-12.96	$5.97M	$0.05779	$0.04389	$9.97M	$36.59M	$5.97M
1820	Napoli Fan Token NAP	$1.39 ₿0.000044	33.41	$6M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$20.58M ₿98.82	$13.88M ₿445.15	$6M ₿95.25
1821	Artyfact ARTY	$0.2772 ₿0.000015	7.88	$5.96M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$3M ₿24.94	$6.89M ₿389.05	$5.96M ₿203.67
1822	Pepe 2.0 PEPE2.0	$0.00000001267 ₿0.00000000000084	-5.97	$5.95M ₿398.16	$0.00000001348 ₿0.00000000000089	$0.00000001267 ₿0.00000000000083	$1.03M ₿54.17	$5.95M ₿398.16	$5.95M ₿398.16
1823	HbarSuite HSUITE	$0.0004257 ₿0.000000023	-1.96	$5.94M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$16.97K ₿1.62	$21.29M ₿1.15K	$5.94M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Epic Cash EPIC	$0.3214 ₿0.0000037	-0.83	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.05K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1825	Shina Inu SHI	$0.0000004231 ₿0.000000000011	28.81	$5.93M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$74.25K ₿0.54	$6.13M ₿168.83	$5.93M ₿163.43
1827	Vtrading VTRADING	$0.005913	-13.49	$5.91M	$0.00691	$0.005792	$259.36K	$5.91M	$5.91M
1828	Smart Layer Network SLN	$0.07738 ₿0.000045	4.01	$5.91M ₿729.86	$0.07745 ₿0.000049	$0.07283 ₿0.000044	$290.39K ₿41.66	$7.74M ₿4.6K	$5.91M ₿729.86
1830	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001363 ₿0.000000014	$0.001291 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,807.25 ₿0.051	$4,724.74 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	CateCoin CATE	$0.0000001024 ₿0.0000000000065	0.41	$5.89M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$95.27K ₿8.05	$6.15M ₿660.86	$5.89M ₿227.19
1832	yesnoerror YNE	$0.005889	-19.50	$5.9M	$0.007326	$0.005734	$2.88M	$5.9M	$5.9M
1833	Abelian ABEL	$0.04937 ₿0.0000067	-1.07	$5.88M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.31K ₿2.32	$11.12M ₿1.53K	$5.88M ₿609.52
1834	BUBBLES BUBBLES	$0.005856	-5.19	$5.86M	$0.006177	$0.005839	$223.29	$5.86M	$5.86M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007125 ₿0.0000000076	$0.0006711 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Zeta ZEX	$0.03136	0.53	$5.84M	$0.03196	$0.03085	$748.63K	$31.53M	$5.84M
1836	Saito SAITO	$0.001943 ₿0.00000011	0.08	$5.83M ₿235.51	$0.001946 ₿0.00000012	$0.001931 ₿0.00000011	$21.13K ₿4.03	$5.83M ₿331.3	$5.83M ₿235.51
1837	GenomesDAO GENOME GENOME	$0.005835	-3.65	$5.83M	$0.006062	$0.005815	$6.57K	$5.83M	$5.83M
1838	Kwenta KWENTA	$10.93 ₿0.0018	-6.42	$5.82M ₿1.01K	$11.69 ₿0.0021	$10.93 ₿0.0018	$1.2K ₿6.19	$8.72M ₿1.51K	$5.82M ₿1.01K
1839	UniCrypt UNCX	$160.89 ₿0.0046	-3.10	$5.82M ₿168.46	$166.04 ₿0.0048	$160.39 ₿0.0046	$23.08K ₿0.25	$7.67M ₿221.97	$5.82M ₿168.46
1842	OX Coin OX	$0.002009 ₿0.00000019	-8.81	$5.8M ₿725.78	$0.002204 ₿0.00000020	$0.001986 ₿0.00000018	$662K ₿4.23	$5.8M ₿725.78	$5.8M ₿725.78
1844	Swarm Markets SMT	$0.06991 ₿0.000015	-7.76	$5.77M ₿1.13K	$0.0758 ₿0.000015	$0.06776 ₿0.000014	$40.01K ₿15.46	$11.05M ₿3.66K	$5.77M ₿1.13K
1845	PAW PAW	$0.000000005775 ₿0.00000000000023	-1.31	$5.78M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$219.48K ₿9.54	$5.78M ₿232.66	$5.78M ₿98.55
1846	PunkCity PUNK	$0.147 ₿0.000054	-6.58	$5.77M ₿1.03K	$0.1576 ₿0.000054	$0.1419 ₿0.000047	$1.77K ₿1.06	$7.32M ₿2.7K	$5.77M ₿1.03K
1847	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005768	-14.22	$5.77M	$0.007128	$0.005708	$393.48K	$5.77M	$5.77M
1848	Plugin PLI	$0.02991 ₿0.00000048	-0.28	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$114.05K ₿2.79	$14.96M ₿239.93	$5.77M ₿72.64
1849	Klima DAO KLIMA	$0.3045 ₿0.000041	-0.42	$5.77M ₿366.38	$0.3066 ₿0.000042	$0.3029 ₿0.000039	$17.57K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1852	Pandora PANDORA	$571.45 ₿0.13	-2.56	$5.72M ₿1.36K	$587.65 ₿0.14	$571.81 ₿0.13	$1.6M ₿71.13	$5.72M ₿1.36K	$5.72M ₿1.36K
1853	CANTO CANTO	$0.00944 ₿0.0000031	-2.24	$5.74M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$195.2K ₿137.83	$9.44M ₿3.16K	$5.74M ₿1.84K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3736 ₿0.0000039	$0.3109 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7857 ₿0.0000083	$0.7698 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1855	ether.fi Staked EIGEN EEIGEN	$0.9236	-10.61	$5.68M	$1.04	$0.9194	$4.88K	$5.68M	$5.68M
1856	EarnBet EBET	$0.001233 ₿0.000000021	-0.77	$5.67M ₿101.72	$0.001244 ₿0.000000021	$0.001228 ₿0.000000021	$49.36 ₿0.05	$8.9M ₿159.01	$5.67M ₿101.72
1857	Forty Two DAO Token FTD	$0.3526	-2.75	$5.65M	$0.3632	$0.3411	$11.77K	$35.12M	$5.65M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09067 ₿0.00000096	$0.07975 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	XNET Mobile XNET	$0.0521	0.04	$5.65M	$0.05488	$0.04943	$37.7K	$68.16M	$5.65M
1862	SIPHER SIPHER	$0.04861 ₿0.0000047	-0.95	$5.64M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$7.11K ₿0.84	$7.51M ₿538.46	$5.64M ₿451.44
1863	Mistery MERY	$0.00001341 ₿0.000000000026	-0.91	$5.64M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$40.11K ₿3.82	$5.64M ₿10.99	$5.64M ₿0
1864	Monkey Pox POX	$0.005591	-10.66	$5.62M	$0.006288	$0.005588	$8.87K	$5.62M	$5.62M
1865	Harambe on Solana HARAMBE	$0.005735 ₿0.00000020	12.03	$5.61M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$1.95K ₿6.74	$5.61M ₿202.51	$5.61M ₿202.51
1867	360noscope420blazeit MLG	$0.005621	-8.18	$5.61M	$0.006682	$0.005378	$1.79M	$5.61M	$5.61M
1869	Galeon GALEON	$0.007543 ₿0.00000051	-7.26	$5.56M ₿352.67	$0.008133 ₿0.00000052	$0.007543 ₿0.00000050	$139.07K ₿6.74	$19.46M ₿1.33K	$5.56M ₿352.67
1871	Luckycoin LKY	$0.3079	3.20	$5.57M	$0.3225	$0.2908	$217.03K	$5.57M	$5.57M
1872	French Connection Finance ZYPTO	$0.006224 ₿0.00000054	0.53	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.98K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1875	Xelis XEL	$2	-0.22	$5.55M	$2.02	$1.97	$292.74K	$5.56M	$5.55M
1876	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0418 ₿0.00000044	$0.03618 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1878	Atlas Navi NAVI	$0.03428 ₿0.0000060	-6.31	$5.54M ₿534.76	$0.03659 ₿0.0000066	$0.03413 ₿0.0000060	$51.99K ₿12.7	$10.29M ₿1.83K	$5.54M ₿534.76
1879	The Innovation Game TIG	$0.2846	-0.64	$5.53M	$0.2898	$0.2842	$111.57K	$12.43M	$5.53M
1880	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.0055	3.43	$5.5M	$0.005553	$0.004602	$7.4K	$5.5M	$5.5M
1881	Serum SRM	$0.01447 ₿0.00000086	-2.00	$5.5M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$180.1K ₿22.08	$16.12M ₿949.73	$5.5M ₿323.97
1882	SNAP $NAP	$0.00000334 ₿0.00000000010	-1.27	$5.5M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$707.75K ₿27.56	$5.5M	$5.5M ₿0
1883	Contango TANGO	$0.02349	-4.18	$5.5M	$0.02465	$0.02349	$2.67K	$23.5M	$5.5M
1884	Opus OPUS	$0.005437	5.19	$5.48M	$0.006048	$0.004773	$1.21M	$5.48M	$5.48M
1885	Handy HANDY	$0.001047 ₿0.0000000091	-2.06	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1886	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2116 ₿0.0000022	$0.1985 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1887	BEAM BEAM	$0.03028 ₿0.0000014	-1.85	$5.45M ₿209.29	$0.03085 ₿0.0000014	$0.0301 ₿0.0000013	$92.49K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1888	Super Champs CHAMP	$0.006152	-3.69	$5.45M	$0.006391	$0.006099	$399.53K	$6.15M	$5.45M
1889	Hawk HAWK	$0.0000732	3.52	$5.44M	$0.00007372	$0.00007043	$4.95K	$5.83M	$5.44M
1890	Voyager Token VGX	$0.005949 ₿0.0000015	-4.96	$5.43M ₿435.9	$0.006259 ₿0.0000015	$0.00584 ₿0.0000014	$530.45K ₿114.66	$5.44M ₿439.69	$5.43M ₿435.9
1891	Permission Coin ASK	$0.0002448 ₿0.0000000065	-1.86	$5.42M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.46K ₿2.11	$24.55M ₿657.17	$5.42M ₿138.93
1894	Vertcoin VTC	$0.07523 ₿0.00000073	0.03	$5.41M ₿51.16	$0.07538 ₿0.00000074	$0.07416 ₿0.00000071	$14.91K ₿0.36	$5.41M ₿62.17	$5.41M ₿51.16
1897	zkSync Bridged WBTC (zkSync) WBTC	$93,360	-1.45	$5.4M	$95,268	$92,634	$29.44K	$5.4M	$5.4M
1899	HUSD HUSD	$0.02823 ₿0.0000011	-10.42	$5.3M ₿212.52	$0.03156 ₿0.0000011	$0.02823 ₿0.0000011	$3.43 ₿0.24	$5.3M ₿212.52	$5.3M ₿212.52
1900	Bytom BTM	$0.002976 ₿0.00000016	-4.91	$5.36M ₿295.24	$0.003132 ₿0.00000016	$0.002966 ₿0.00000015	$77.63K ₿8.77	$6.25M ₿344.32	$5.36M ₿295.24
1901	Cellana Finance CELL	$0.01533 ₿0.00000099	-4.78	$5.35M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$50.42K ₿14.39	$16.46M ₿1.02K	$5.35M ₿0
1902	Patriot PATRIOT	$0.0005341	44.88	$5.35M	$0.0006248	$0.0003687	$248.06K	$5.35M	$5.35M
1903	Top Hat HAT	$0.00536	15.95	$5.33M	$0.005897	$0.004388	$1.91M	$5.33M	$5.33M
1904	Ore ORE	$21.53 ₿0.0040	-2.98	$5.32M ₿0	$22.39 ₿0.0057	$21.4 ₿0.0031	$59.92K ₿6.62	$7.32M	$5.32M ₿0
1905	Giko Cat GIKO	$0.5354	9.98	$5.31M	$0.5634	$0.4722	$279.39K	$5.31M	$5.31M
1906	Solanium SLIM	$0.05294 ₿0.0000042	-1.46	$5.29M ₿414.44	$0.05407 ₿0.0000044	$0.05231 ₿0.0000042	$287.1K ₿16.44	$5.29M ₿425.06	$5.29M ₿414.44
1907	MantaDAO MNTA	$0.08152 ₿0.0000070	-0.84	$5.3M ₿118.34	$0.08221 ₿0.0000071	$0.08095 ₿0.0000069	$9.64K ₿3.03	$8.15M ₿706.32	$5.3M ₿118.34
1909	Sei fastUSD FASTUSD	$0.9977	-0.03	$5.29M	$1.01	$0.9912	$138.27K	$5.29M	$5.29M
1910	Toucan Protocol: Base Carbon Tonne BCT	$0.2667 ₿0.000012	0.36	$5.29M ₿228.44	$0.2668 ₿0.000012	$0.2647 ₿0.000011	$152.06 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1911	LORDS LORDS	$0.02611 ₿0.0000023	0.93	$5.27M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.78K ₿4.34	$13.06M ₿1.15K	$5.27M ₿289.36
1914	Shrub SHRUB	$0.005588	8.76	$5.26M	$0.005867	$0.005057	$1.31M	$5.3M	$5.26M
1916	higher HIGHER	$0.005193 ₿0.0000010	-11.14	$5.25M ₿1.05K	$0.00604 ₿0.0000011	$0.004978 ₿0.0000010	$311.39K ₿29.59	$5.25M ₿1.05K	$5.25M ₿1.05K
1917	Arianee ARIA20	$0.04878 ₿0.0000037	-3.08	$5.24M ₿108.63	$0.05056 ₿0.0000037	$0.04855 ₿0.0000036	$25.87 ₿0.02	$9.76M ₿740.58	$5.24M ₿108.63
1918	SIX Network SIX	$0.01902 ₿0.00000054	1.17	$5.22M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.07M ₿6.04	$19.06M ₿547.15	$5.22M ₿149.8
1919	Fluence FLT	$0.04059 ₿0.000015	-7.92	$5.2M ₿784.21	$0.06264 ₿0.000016	$0.04101 ₿0.000014	$2.2M ₿52.02	$41.1M ₿15.68K	$5.2M ₿784.21
1921	GameSwift GSWIFT	$0.01424 ₿0.0000069	-5.87	$5.19M ₿386.81	$0.01518 ₿0.0000072	$0.0142 ₿0.0000068	$577.59K ₿12.38	$10.96M ₿9.62K	$5.19M ₿386.81
1922	PiP PIP	$6.59	-7.32	$5.18M	$7.11	$6.47	$93.11K	$5.18M	$5.18M
1923	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.11	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$868.09K ₿145.01	$5.18M	$5.18M ₿0
1924	Aimonica Brands AIMONICA	$0.00516	1.22	$5.15M	$0.005749	$0.004821	$1.85M	$5.15M	$5.15M
1926	Metamars MARS	$0.571	2.07	$5.14M	$0.5724	$0.5584	$956.27K	$148.44M	$5.14M
1927	NFT Worlds WRLD	$0.009356 ₿0.0000010	0.85	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.69K ₿0.66	$46.78M ₿5.16K	$5.14M ₿566.96
1928	Otherworld OWN	$0.1448	-8.73	$5.12M	$0.1588	$0.1335	$30.27K	$144.73M	$5.12M
1929	KWEEN KWEEN	$0.00511	-9.51	$5.11M	$0.005647	$0.005062	$14.06K	$5.11M	$5.11M
1931	ROACORE ROA	$0.00989 ₿0.00000094	-2.19	$5.11M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$182.3K ₿12.97	$9.34M ₿899.19	$5.11M ₿233.6
1933	MAX MAX	$0.005109	-7.74	$5.11M	$0.005575	$0.004975	$1.05M	$5.11M	$5.11M
1934	GameGPT DUEL	$0.001131 ₿0.00000033	-1.56	$5.1M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$364.98K ₿53.03	$11.32M ₿3.4K	$5.1M ₿494.74
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Wrapped Ampleforth WAMPL	$4.45 ₿0.00043	-2.81	$5.1M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.07K ₿7.02	$5.1M ₿277.92	$5.1M ₿277.92
1938	renBTC RENBTC	$16,697.61 ₿1.00020	-1.32	$5.09M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.6K ₿0.22	$5.09M ₿304.56	$5.09M ₿304.56
1942	MAD MAD	$0.000005069	0.44	$5.06M	$0.00000528	$0.00000483	$63.25K	$5.06M	$5.06M
1943	Genopets GENE	$0.0646 ₿0.0000046	2.18	$5.05M ₿200.09	$0.07083 ₿0.0000046	$0.06126 ₿0.0000045	$115.2K ₿0.32	$6.46M ₿456.63	$5.05M ₿200.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}