Page de résultats 16 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Molecules of Korolchuk IP-NFT VITA-FAST	$4.6 ₿0.000078	0.74	$4.6M ₿78.43	$4.62	$4.51	$302.28 ₿0	$4.6M ₿78.43	$4.6M ₿78.43
2104	Cronos ID CROID	$0.02961 ₿0.0000029	-0.83	$4.63M ₿442.55	$0.0299 ₿0.0000029	$0.02917 ₿0.0000028	$10.65K ₿1.22	$29.58M ₿2.95K	$4.63M ₿442.55
2105	Velas VLX	$0.001661 ₿0.00000022	-0.29	$4.52M ₿580.39	$0.001677 ₿0.00000023	$0.001645 ₿0.00000021	$358.04K ₿15.52	$4.52M ₿580.39	$4.52M ₿580.39
2106	MAGA Hat MAGA	$0.00001139	-1.31	$4.68M	$0.00001183	$0.00001109	$2M	$4.71M	$4.68M
2107	WHALE WHALE	$0.4585 ₿0.000011	0.38	$4.59M ₿107.31	$0.4607 ₿0.000011	$0.4555 ₿0.000011	$5.01K ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2108	Vai VAI	$0.9991 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$2.62K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2109	Billy BILLY	$0.004602	2.42	$4.53M	$0.004618	$0.004311	$1.16M	$4.53M	$4.53M
2111	Pepe 2.0 PEPE2.0	$0.000000009717 ₿0.00000000000084	1.92	$4.56M ₿398.16	$0.000000009679 ₿0.00000000000089	$0.000000009495 ₿0.00000000000083	$514.44K ₿54.17	$4.56M ₿398.16	$4.56M ₿398.16
2118	LIF3 (OLD) LIF3	$0.001727 ₿0.00000016	-0.48	$4.52M ₿428.96	$0.001735 ₿0.00000017	$0.00161 ₿0.00000016	$1.13 ₿0.13	$15.35M ₿1.46K	$4.52M ₿428.96
2119	Sharpe AI SAI	$0.01499	2.38	$4.59M	$0.01511	$0.01427	$833.08K	$15.02M	$4.59M
2122	Arianee ARIA20	$0.04141 ₿0.0000037	-0.20	$4.45M ₿108.63	$0.04165 ₿0.0000037	$0.04111 ₿0.0000036	$10.98 ₿0.02	$8.28M ₿740.58	$4.45M ₿108.63
2124	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.08	$4.5M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$619.84K ₿145.01	$4.5M	$4.5M ₿0
2126	Project89 PROJECT89	$0.004427	-14.21	$4.44M	$0.005195	$0.004301	$231.4K	$4.44M	$4.44M
2127	Web3Frontier W3F	$20.4 ₿0.000023	-1.76	$4.45M ₿5.01	$20.77 ₿0.000024	$20.18 ₿0.000022	$9.78K ₿0.85	$2.04B ₿2.3K	$4.45M ₿5.01
2128	NFT Worlds WRLD	$0.008143 ₿0.0000010	-0.32	$4.47M ₿566.96	$0.008272 ₿0.0000010	$0.008122 ₿0.0000010	$7.14K ₿0.66	$40.72M ₿5.16K	$4.47M ₿566.96
2130	RigoBlock GRG	$0.6656 ₿0.000037	-10.73	$4.39M ₿248.45	$0.7456 ₿0.000051	$0.6644 ₿0.000037	$13.89 ₿0.38	$5.06M ₿282.53	$4.39M ₿248.45
2131	Handshake HNS	$0.007062 ₿0.00000030	5.24	$4.73M ₿189.44	$0.007606 ₿0.00000031	$0.006596 ₿0.00000030	$138.64K ₿0.65	$4.73M ₿621.16	$4.73M ₿189.44
2132	DexCheck AI DCK	$0.006132 ₿0.0000012	-4.30	$4.32M ₿441.85	$0.006422 ₿0.0000013	$0.005957 ₿0.0000011	$365.39K ₿16.12	$5.89M ₿1.2K	$4.32M ₿441.85
2133	Project WITH WIKEN	$0.004156 ₿0.00000018	-0.81	$4.42M ₿189.91	$0.004274 ₿0.00000019	$0.00403 ₿0.00000018	$266.93K ₿5.75	$4.44M ₿198.59	$4.42M ₿189.91
2134	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004522	-1.08	$4.47M	$0.004596	$0.004289	$1.02M	$4.47M	$4.47M
2135	Arc ARC	$0.004662 ₿0.0000010	-0.92	$4.52M ₿986.01	$0.004711 ₿0.0000011	$0.004546 ₿0.0000010	$16.5K ₿8.27	$4.64M ₿1.07K	$4.52M ₿986.01
2136	Polymath POLY	$0.03941 ₿0.0000014	-6.41	$4.33M ₿1.28K	$0.04307 ₿0.0000016	$0.03695 ₿0.0000013	$9.97K ₿0.29	$39.42M ₿1.42K	$4.33M ₿1.28K
2137	DeFiChain DFI	$0.004828 ₿0.0000011	-8.67	$4.44M ₿963.87	$0.005304 ₿0.0000011	$0.004812 ₿0.0000010	$107.72K ₿65.11	$6M ₿1.33K	$4.44M ₿963.87
2138	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2139	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.147 ₿0.0000013	$0.1394 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2140	Panther AI PAI	$0.01554	0.62	$4.33M	$0.01555	$0.01537	$747.79K	$7.38M	$4.33M
2142	Serum SRM	$0.01149 ₿0.00000086	-0.92	$4.27M ₿323.97	$0.01241 ₿0.00000088	$0.01131 ₿0.00000081	$172.78K ₿22.08	$12.53M ₿949.73	$4.27M ₿323.97
2143	StarLink STARL	$0.000000439 ₿0.000000000048	1.03	$4.39M ₿485.73	$0.0000004406 ₿0.000000000053	$0.0000004263 ₿0.000000000048	$94.92K ₿31.61	$4.4M ₿486.75	$4.39M ₿485.73
2144	Skull of Pepe Token SKOP	$0.02987	-6.71	$4.48M	$0.04126	$0.02988	$288.59K	$4.48M	$4.48M
2145	Wrapped Solana (Universal) USOL	$151.67	2.56	$4.31M	$151.57	$145.93	$304.35K	$4.31M	$4.31M
2148	Divi DIVI	$0.0009984 ₿0.000000035	-9.38	$4.34M ₿134.88	$0.001113 ₿0.000000035	$0.0009994 ₿0.000000032	$53.13K ₿4.69	$4.34M	$4.34M ₿134.88
2149	QORPO WORLD QORPO	$0.009965 ₿0.000010	6.33	$4.22M ₿465.26	$0.01003 ₿0.000010	$0.009301 ₿0.000010	$924.08K ₿36.82	$7.47M ₿7.91K	$4.22M ₿465.26
2151	Evercraft Ecotechnologies ECET	$0.006282	2.32	$4.32M	$0.006321	$0.006067	$136.4K	$4.95M	$4.32M
2152	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.16 ₿0.00047	-0.37	$4.2M ₿98.31	$50.52 ₿0.00047	$49.88 ₿0.00046	$1.7K ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2153	Hera Finance HERA	$0.827 ₿0.000061	-7.19	$3.84M ₿252.75	$0.9403 ₿0.000063	$0.8187 ₿0.000058	$45.77K ₿4.59	$8.27M ₿615.72	$3.84M ₿252.75
2155	Mintlayer ML	$0.02183 ₿0.0000059	0.05	$4.29M ₿665.37	$0.02205 ₿0.0000065	$0.02177 ₿0.0000059	$384.41K ₿24.35	$8.74M ₿2.39K	$4.29M ₿665.37
2157	Somnium Space CUBEs CUBE	$0.2878 ₿0.000016	1.61	$4.3M ₿245.61	$0.29 ₿0.000016	$0.2832 ₿0.000016	$3.22K ₿0.91	$11.62M ₿662.78	$4.3M ₿245.61
2160	KOALA AI KOKO	$0.0000004768 ₿0.000000000023	2.99	$4.49M ₿0	$0.0000004767 ₿0.000000000027	$0.0000004466 ₿0.000000000022	$253.79K ₿10.26	$4.75M ₿229.17	$4.49M ₿0
2161	Pear Protocol PEAR	$0.01442	3.21	$4.29M	$0.0146	$0.01396	$57.71K	$14.42M	$4.29M
2163	Ore ORE	$11 ₿0.0040	-7.15	$4.25M ₿0	$11.85 ₿0.0057	$10.61 ₿0.0031	$83.86K ₿6.62	$4.26M	$4.25M ₿0
2166	Only1 LIKE	$0.01079 ₿0.0000027	2.43	$4.26M ₿752.61	$0.01081 ₿0.0000031	$0.01054 ₿0.0000027	$573.18K ₿18.71	$5.4M ₿1.38K	$4.26M ₿752.61
2168	Storm Trade STORM	$0.01628	-0.44	$4.29M	$0.01694	$0.01605	$576.19K	$16.31M	$4.29M
2170	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.24	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$43.4K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2171	Bitcoin on Base BTCB	$0.2691	4.54	$4.21M	$0.27	$0.2524	$27.44K	$4.21M	$4.21M
2172	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.25M	$1.09	$1.09	$1.82K	$4.25M	$4.25M
2174	Piteas PTS	$0.05751 ₿0.0000013	6.03	$4.03M ₿90.2	$0.05783 ₿0.0000014	$0.05337 ₿0.0000013	$3.23K ₿0.24	$5.76M ₿139.63	$4.03M ₿90.2
2176	Bamboo on Base BAMBOO	$0.004225	0.34	$4.23M	$0.004226	$0.004158	$8.99K	$4.23M	$4.23M
2177	Katana Inu KATA	$0.0001114 ₿0.000000026	-8.74	$4.22M ₿721.59	$0.0001242 ₿0.000000029	$0.0001043 ₿0.000000026	$428.14K ₿6.58	$5.57M ₿1.33K	$4.22M ₿721.59
2180	Jackal Protocol JKL	$0.03545 ₿0.0000070	-0.81	$4.2M ₿690.85	$0.03606 ₿0.0000074	$0.03494 ₿0.0000070	$11.61K ₿1.24	$5.69M ₿1.02K	$4.2M ₿690.85
2181	Re7 WBTC Morpho Vault RE7WBTC	$110,234	0.79	$4.19M	$110,234	$109,009	$0	$4.19M	$4.19M
2183	WOM Token WOM	$0.0176 ₿0.00000051	-1.30	$4.18M ₿96.33	$0.01897 ₿0.00000052	$0.01712 ₿0.00000050	$1M ₿2.56	$17.63M ₿512.4	$4.18M ₿96.33
2186	FLUX Token FLX	$0.01564 ₿0.0000027	2.77	$4.2M ₿730.13	$0.01583 ₿0.0000027	$0.01516 ₿0.0000025	$0.61 ₿0.26	$15.65M ₿2.72K	$4.2M ₿730.13
2187	Celer Bridged WBTC (Conflux) WBTC	$108,011	1.79	$4.15M	$108,012	$105,967	$24.54K	$4.15M	$4.15M
2188	f(x) Protocol FXN	$64.85 ₿0.0020	0.08	$4.13M ₿114.77	$65.47 ₿0.0022	$60.36 ₿0.0020	$117.28K ₿0.88	$72.43M ₿2.16K	$4.13M ₿114.77
2189	ChompCoin CHOMP	$0.04362	-5.24	$4.07M	$0.04713	$0.04211	$69.35K	$4.07M	$4.07M
2190	AlphaKEK.AI AIKEK	$0.01752 ₿0.00000023	4.58	$4.17M ₿0	$0.01806 ₿0.00000026	$0.01649 ₿0.00000022	$9.9K ₿0.95	$4.17M ₿58.68	$4.17M ₿0
2193	HbarSuite HSUITE	$0.0002718 ₿0.000000023	-5.88	$4.04M ₿243.59	$0.0002913 ₿0.000000025	$0.0002631 ₿0.000000022	$186.16K ₿1.62	$13.59M ₿1.15K	$4.04M ₿243.59
2194	NavCoin NAV	$0.0533 ₿0.0000011	-0.32	$4.11M ₿86.38	$0.0541 ₿0.0000011	$0.05269 ₿0.00000095	$586.02 ₿0.62	$4.11M	$4.11M ₿86.38
2195	DeFi Kingdoms JEWEL	$0.03678 ₿0.0000027	1.50	$4.1M ₿310.1	$0.03699 ₿0.0000028	$0.03582 ₿0.0000026	$55.63K ₿0.29	$4.37M ₿330.67	$4.1M ₿310.1
2196	WeatherXM WXM	$0.1974	0.96	$4.13M	$0.1974	$0.1927	$181.64K	$19.74M	$4.13M
2197	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	0.72	$4.1M ₿204.53	$0.00139 ₿0.00000023	$0.00137 ₿0.00000019	$580.32 ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2199	Valinity VY	$0.3453	0.47	$4.06M	$0.3468	$0.3437	$43.18	$4.89M	$4.06M
2200	Matr1x MAX	$0.03108	-2.40	$4.05M	$0.03184	$0.0307	$3.89M	$24.83M	$4.05M
2201	SIPHER SIPHER	$0.03025 ₿0.0000047	-1.70	$4.09M ₿451.44	$0.03545 ₿0.0000051	$0.02964 ₿0.0000047	$9.08K ₿0.84	$6.13M ₿538.46	$4.09M ₿451.44
2203	SunContract SNC	$0.03305 ₿0.00000092	0.60	$4.06M ₿113.45	$0.03428 ₿0.00000095	$0.03263 ₿0.00000092	$441.41K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2204	Real Smurf Cat SMURFCAT	$0.00004024 ₿0.0000000011	-1.31	$4.03M ₿117.27	$0.00004076 ₿0.0000000012	$0.00003922 ₿0.0000000011	$180.38K ₿7.73	$4.03M ₿117.27	$4.03M ₿117.27
2205	Voyager Token VGX	$0.004322 ₿0.0000015	-18.49	$3.95M ₿435.9	$0.005302 ₿0.0000015	$0.004141 ₿0.0000014	$1.19M ₿114.66	$3.96M ₿439.69	$3.95M ₿435.9
2207	PolyDoge POLYDOGE	$0.000000004799 ₿0.00000000000016	0.04	$4.1M ₿135.09	$0.000000004831 ₿0.00000000000016	$0.000000004707 ₿0.00000000000015	$278.85K ₿2.81	$4.11M ₿135.28	$4.1M ₿135.09
2211	Synatra Staked USDC YUSD	$1.36	0.02	$4.06M	$1.36	$1.36	$2.06K	$4.06M	$4.06M
2212	hehe HEHE	$0.004776	11.49	$4.06M	$0.004832	$0.004284	$80.89K	$4.06M	$4.06M
2213	Shiro Neko SHIRO	$0.000000005303	1.58	$4.19M	$0.000000005515	$0.00000000519	$879.1K	$4.19M	$4.19M
2214	Parrot USD PAI	$0.9674 ₿0.000014	-0.10	$4.05M ₿60.81	$0.9684 ₿0.000015	$0.9666 ₿0.000014	$49.4 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2216	LushAI LUSH	$0.0006639 ₿0.000000043	1.05	$4.02M ₿0	$0.0006654 ₿0.000000043	$0.0006496 ₿0.000000034	$1.12K ₿1.56	$13.08M ₿867.66	$4.02M ₿0
2217	Dagger XDAG	$0.003118 ₿0.00000010	-0.42	$3.99M ₿124.62	$0.003175 ₿0.00000010	$0.002968 ₿0.000000093	$298.49K ₿0.44	$4.51M ₿145.41	$3.99M ₿124.62
2218	First Convicted RACCON FRED	$0.004092	1.18	$4.09M	$0.004102	$0.00385	$1.26M	$4.09M	$4.09M
2219	Djed DJED	$0.9927 ₿0.000014	1.20	$3.99M ₿58.65	$1 ₿0.000014	$0.9772 ₿0.000014	$38.44K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2220	Energi NRG	$0.0402 ₿0.0000027	0.34	$3.98M ₿211.44	$0.04029 ₿0.0000028	$0.03997 ₿0.0000027	$180.49K ₿7.88	$3.98M	$3.98M ₿211.44
2221	RocketX Exchange RVF	$0.04136 ₿0.0000063	-0.03	$3.99M ₿627.52	$0.04149 ₿0.0000065	$0.04068 ₿0.0000061	$23.82K ₿2.39	$4.08M ₿627.52	$3.99M ₿627.52
2222	TG.Casino TGC	$0.1949 ₿0.0000051	12.96	$4.3M ₿372.08	$0.1951 ₿0.0000053	$0.1714 ₿0.0000048	$91.59K ₿4.66	$15.59M ₿448.01	$4.3M ₿372.08
2225	Atlas Navi NAVI	$0.0248 ₿0.0000060	-0.96	$4M ₿534.76	$0.02544 ₿0.0000066	$0.02392 ₿0.0000060	$221.09K ₿12.7	$7.43M ₿1.83K	$4M ₿534.76
2226	Nolus NLS	$0.006447 ₿0.00000078	0.02	$3.98M ₿173.89	$0.006448 ₿0.00000079	$0.006446 ₿0.00000073	$185.81K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2227	Brainlet BRAINLET	$0.003949	-27.43	$3.96M	$0.005441	$0.003707	$601.31K	$3.96M	$3.96M
2229	LightLink LL	$0.01352	-0.54	$3.94M	$0.01362	$0.01348	$207.71K	$13.52M	$3.94M
2231	GATSBY GATSBY	$0.06868	-3.74	$3.96M	$0.07142	$0.0676	$6.5K	$6.87M	$3.96M
2232	Electra Protocol XEP	$0.0002179 ₿0.000000014	-0.60	$3.98M ₿267.76	$0.0002218 ₿0.000000018	$0.0002161 ₿0.000000014	$104.91K ₿3.06	$6.45M ₿440.06	$3.98M ₿267.76
2235	CoinNavigator CNG	$3.83 ₿0.000060	0.19	$3.94M ₿61.87	$3.83 ₿0.000060	$3.75 ₿0.000059	$12.58K ₿1.48	$3.83B ₿60.07K	$3.94M ₿61.87
2236	Empowa EMP	$0.0201 ₿0.0000021	-0.04	$3.93M ₿63.01	$0.02019 ₿0.0000022	$0.02002 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2238	Settled EthXY Token SEXY	$0.03979 ₿0.000022	-10.02	$3.98M ₿0	$0.04441 ₿0.000024	$0.03832 ₿0.000021	$44.84K ₿5.74	$3.98M	$3.98M ₿0
2239	Skeb SKEB	$0.0004055 ₿0.000000021	-0.03	$3.8M ₿131.14	$0.0004058 ₿0.000000021	$0.0004054 ₿0.000000020	$80.54K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2240	Okayeg OKAYEG	$0.00000953	-1.01	$3.99M	$0.00000972	$0.00000876	$56.27K	$3.99M	$3.99M
2241	SolForge Fusion SFG	$0.5776	1.81	$3.88M	$0.5807	$0.557	$4.32K	$48.48M	$3.88M
2242	RealGoat RGOAT	$0.0000001859	-7.15	$3.91M	$0.0000002002	$0.0000001776	$83.16K	$3.91M	$3.91M
2243	BTC Proxy BTCPX	$14,863.2 ₿1.0040	0.71	$3.89M ₿0	$14,889.55 ₿1.011	$14,754.17 ₿0.99	$8.95 ₿0.26	$3.89M	$3.89M ₿0
2245	GOB•IS•GOB•IS•GOB ◨	$0.002506	0.92	$3.9M	$0.002489	$0.002159	$3.01K	$3.9M	$3.9M
2246	Dejitaru Tsuka TSUKA	$0.003866 ₿0.00000056	-4.75	$3.87M ₿551	$0.004059 ₿0.00000060	$0.003865 ₿0.00000054	$66.2K ₿8.92	$3.87M ₿551	$3.87M ₿551
2247	Giko Cat GIKO	$0.4031	0.78	$4.03M	$0.4075	$0.373	$153.52K	$4.03M	$4.03M
2247	Shina Inu SHI	$0.0000002756 ₿0.000000000011	1.49	$3.86M ₿163.43	$0.0000002757 ₿0.000000000012	$0.0000002669 ₿0.000000000011	$1.37K ₿0.54	$3.99M ₿168.83	$3.86M ₿163.43
2249	Obyte GBYTE	$4.38 ₿0.00028	-8.85	$3.9M ₿242.07	$4.97 ₿0.00028	$4.3 ₿0.00012	$16.56K ₿0.02	$4.38M ₿281.81	$3.9M ₿242.07
2250	Opus OPUS	$0.00386	-2.76	$3.86M	$0.004099	$0.003689	$369.04K	$3.86M	$3.86M
2251	Fluxbot FLUXB	$0.008954 ₿0.0000013	2.36	$3.85M ₿0	$0.008951 ₿0.0000014	$0.00864 ₿0.0000012	$88.43K ₿5.26	$4.48M ₿683.77	$3.85M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}