Page de résultats 16 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1858	Celo Euro CEUR	$1.13 ₿0.000015	0.13	$6.84M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.18M ₿18.14	$12.46M ₿175.1	$6.84M ₿140.4
1859	OX Coin OX	$0.0008136 ₿0.00000019	-3.24	$6.83M ₿725.78	$0.000904 ₿0.00000020	$0.000808 ₿0.00000018	$215.48K ₿4.23	$6.83M ₿725.78	$6.83M ₿725.78
1861	FARM FARM	$5.68	10.96	$6.82M	$5.68	$5.11	$121.87K	$6.82M	$6.82M
1863	Contango TANGO	$0.02889	4.31	$6.78M	$0.02913	$0.02683	$2.34K	$28.9M	$6.78M
1865	Bifrost Native Coin BNC	$0.1518 ₿0.0000073	3.09	$6.75M ₿284.77	$0.1527 ₿0.0000076	$0.1469 ₿0.0000072	$2.63M ₿4.85	$12.15M ₿584.41	$6.75M ₿284.77
1867	Wise Token KIV WISE	$0.1629 ₿0.0000032	13.65	$6.69M ₿219.56	$0.1652 ₿0.0000035	$0.1382 ₿0.0000031	$36.71K ₿0.93	$88.49M ₿1.75K	$6.69M ₿219.56
1869	Levana LVN	$0.008787 ₿0.0000017	5.91	$6.69M ₿66.97	$0.009721 ₿0.0000017	$0.008001 ₿0.0000016	$156.86K ₿39.57	$8.79M ₿1.75K	$6.69M ₿66.97
1870	Argentine Football Association Fan Token ARG	$0.9376 ₿0.000031	5.44	$6.68M ₿147.44	$0.9485 ₿0.000031	$0.8892 ₿0.000029	$4.62M ₿25.94	$18.75M ₿624.39	$6.68M ₿147.44
1871	Kwenta KWENTA	$12.53 ₿0.0018	6.61	$6.68M ₿1.01K	$12.79 ₿0.0021	$11.74 ₿0.0018	$2.06K ₿6.19	$10M ₿1.51K	$6.68M ₿1.01K
1874	xExchange MEX	$0.00000159 ₿0.000000000093	4.66	$6.63M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000093	$5.6M ₿0.62	$12.75M ₿749.35	$6.63M ₿389.39
1875	AVAX HAS NO CHILL NOCHILL	$0.004284 ₿0.00000022	26.49	$6.63M ₿348.28	$0.00431 ₿0.00000024	$0.003366 ₿0.00000021	$215.5K ₿8.68	$6.63M ₿348.28	$6.63M ₿348.28
1876	DeFiChain DFI	$0.007501 ₿0.0000011	5.55	$6.63M ₿963.87	$0.009186 ₿0.0000011	$0.007041 ₿0.0000010	$61.95K ₿65.11	$9.01M ₿1.33K	$6.63M ₿963.87
1878	Aeternity AE	$0.01528 ₿0.00000052	2.27	$6.63M ₿222.62	$0.01528 ₿0.00000055	$0.01451 ₿0.00000051	$107.78K ₿6.56	$8.2M ₿281.77	$6.63M ₿222.62
1879	Slothana SLOTH	$0.003565	4.16	$6.65M	$0.00362	$0.003422	$588.56K	$6.65M	$6.65M
1880	Openfabric AI OFN	$0.03778 ₿0.0000061	-4.86	$6.61M ₿379.29	$0.03971 ₿0.0000066	$0.03602 ₿0.0000061	$211.76K ₿16.88	$18.89M ₿3.09K	$6.61M ₿379.29
1883	Cypherium CPH	$0.01219 ₿0.00000025	7.71	$6.59M ₿136.92	$0.01345	$0.0107	$7.26K ₿0.53	$83.24M ₿1.73K	$6.59M ₿136.92
1884	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1886	Step App FITFI	$0.001741 ₿0.00000015	3.66	$6.55M ₿389.14	$0.001742 ₿0.00000016	$0.001679 ₿0.00000015	$3.9M ₿65.95	$8.01M ₿707.53	$6.55M ₿389.14
1887	DeFinity DEFX	$0.04269 ₿0.00000060	4.95	$6.54M ₿93.24	$0.04313 ₿0.00000061	$0.03957 ₿0.00000058	$3.25K ₿0.11	$7.33M ₿104.47	$6.54M ₿93.24
1888	e-Radix EXRD	$0.007856 ₿0.00000099	-5.96	$6.53M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$17.21K ₿5.79	$6.53M ₿1.14K	$6.53M ₿1.14K
1889	Router Protocol ROUTE	$0.0105	3.50	$6.53M	$0.01056	$0.009959	$4.56M	$10.51M	$6.53M
1890	SNAP $NAP	$0.00000397 ₿0.00000000010	5.40	$6.52M ₿0	$0.000003989 ₿0.00000000011	$0.000003729 ₿0.00000000010	$567.97K ₿27.56	$6.52M	$6.52M ₿0
1892	SafeMoon SFM	$0.00001745 ₿0.0000000013	-9.80	$6.46M ₿770.45	$0.0000211 ₿0.0000000017	$0.00001709 ₿0.0000000012	$840.44K ₿0.53	$6.46M ₿770.45	$6.46M ₿770.45
1893	Aragon ANT	$0.1617 ₿0.00013	-19.40	$6.47M ₿5.26K	$0.2083 ₿0.00013	$0.1536 ₿0.00012	$924.71 ₿131.77	$6.98M ₿5.67K	$6.47M ₿5.26K
1895	Dasha VVAIFU	$0.006496	9.84	$6.45M	$0.006619	$0.005868	$1.71M	$6.45M	$6.45M
1900	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3548	-1.43	$6.4M	$0.362	$0.3378	$262.26K	$35.49M	$6.4M
1901	ZeroLend ZERO	$0.0000898	2.55	$6.39M	$0.00009082	$0.00008563	$8.63M	$8.97M	$6.39M
1902	Financie Token FNCT	$0.001565 ₿0.000000066	-1.07	$6.38M ₿0	$0.001587 ₿0.000000069	$0.001552 ₿0.000000064	$63.37K ₿3.73	$31.3M ₿1.33K	$6.38M ₿0
1903	Adrena ADX	$0.0235	3.61	$6.38M	$0.02392	$0.02199	$22.22K	$6.54M	$6.38M
1905	Toby ToadGod TOBY	$0.00000001685 ₿0.00000000000057	4.01	$6.37M ₿0	$0.00000001716 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$3.5K ₿5.76	$7.08M ₿245.75	$6.37M ₿0
1906	Yelay YLAY	$0.00914	1.38	$6.34M	$0.00919	$0.009001	$6.3K	$9.14M	$6.34M
1907	CateCoin CATE	$0.0000001099 ₿0.0000000000065	3.83	$6.32M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001054 ₿0.0000000000063	$169.5K ₿8.05	$6.59M ₿660.86	$6.32M ₿227.19
1908	Dero DERO	$0.4967 ₿0.000061	-1.02	$6.3M ₿718.66	$0.505 ₿0.000057	$0.4946 ₿0.000052	$11.45K ₿2.66	$9.15M ₿1.04K	$6.3M ₿718.66
1909	Kaspy KASPY	$0.00001889	3.76	$6.25M	$0.00001925	$0.00001747	$152.64K	$6.25M	$6.25M
1910	ChompCoin CHOMP	$0.06693	20.81	$6.27M	$0.06792	$0.05537	$88.51K	$6.27M	$6.27M
1912	Litecoin Cash LCC	$0.007703 ₿0.000000099	-0.68	$6.26M ₿79.31	$0.007875 ₿0.000000099	$0.007668 ₿0.000000080	$22.73 ₿0	$6.26M ₿83.36	$6.26M ₿79.31
1913	Pharaoh PHAR	$341.72 ₿0.00094	2.21	$6.26M ₿0	$347.94 ₿0.0010	$328.35 ₿0.00094	$370.18K ₿0	$46.65M ₿47.39	$6.26M ₿0
1914	AIT Protocol AIT	$0.02126 ₿0.0000068	4.00	$6.25M ₿570.83	$0.02202 ₿0.0000074	$0.02021 ₿0.0000067	$77.76K ₿8.26	$6.33M ₿6.82K	$6.25M ₿570.83
1915	SolForge Fusion SFG	$1.04	3.27	$6.24M	$1.06	$0.9925	$11.06K	$88.07M	$6.24M
1916	Mintlayer ML	$0.03237 ₿0.0000059	-0.79	$6.23M ₿665.37	$0.033 ₿0.0000065	$0.03213 ₿0.0000059	$277.59K ₿24.35	$12.93M ₿2.39K	$6.23M ₿665.37
1918	Ovr OVR	$0.1213 ₿0.0000067	-1.13	$6.22M ₿344.8	$0.1235 ₿0.0000069	$0.1179 ₿0.0000065	$366.55K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1919	Atlas Navi NAVI	$0.03837 ₿0.0000060	8.67	$6.21M ₿534.76	$0.04017 ₿0.0000066	$0.03526 ₿0.0000060	$63.7K ₿12.7	$11.51M ₿1.83K	$6.21M ₿534.76
1921	RCH Token RCH	$0.2342	3.24	$6.2M	$0.2371	$0.2203	$599.69K	$6.23M	$6.2M
1922	Rally RLY	$0.001235 ₿0.00000025	1.19	$6.2M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$202.54K ₿36.1	$18.54M ₿3.81K	$6.2M ₿1.27K
1923	SIPHER SIPHER	$0.0533 ₿0.0000047	0.74	$6.2M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$31.98K ₿0.84	$8.25M ₿538.46	$6.2M ₿451.44
1926	KILT Protocol KILT	$0.04158 ₿0.0000057	1.94	$6.15M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$85.24K ₿1.26	$6.84M ₿944.13	$6.15M ₿784.47
1927	BUBBLES BUBBLES	$0.00617	6.93	$6.17M	$0.006246	$0.005693	$701.5	$6.17M	$6.17M
1929	DeFi Kingdoms JEWEL	$0.05409 ₿0.0000027	0.76	$6.12M ₿310.1	$0.05543 ₿0.0000028	$0.04957 ₿0.0000026	$8.98K ₿0.29	$6.53M ₿330.67	$6.12M ₿310.1
1930	Token Metrics AI TMAI	$0.0008873	4.95	$6.24M	$0.0009894	$0.0007663	$202.22K	$9.02M	$6.24M
1931	Billy BILLY	$0.006304	14.70	$6.2M	$0.006509	$0.005466	$5.14M	$6.2M	$6.2M
1932	Galaxia GXA	$0.002076 ₿0.000000033	0.46	$6.13M ₿91.32	$0.002097 ₿0.000000033	$0.001894 ₿0.000000032	$1.77K ₿14.84	$15.82M ₿257.6	$6.13M ₿91.32
1933	Abelian ABEL	$0.05046 ₿0.0000067	-0.45	$6.11M ₿609.52	$0.05122 ₿0.0000072	$0.05028 ₿0.0000060	$84.02K ₿2.32	$11.36M ₿1.53K	$6.11M ₿609.52
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	ROACORE ROA	$0.01139 ₿0.00000094	0.14	$6.1M ₿233.6	$0.01164 ₿0.00000096	$0.01107 ₿0.00000092	$820.03K ₿12.97	$10.82M ₿899.19	$6.1M ₿233.6
1937	BMX BMX	$2.2 ₿0.000029	-3.94	$6.08M ₿35.4	$2.3 ₿0.000031	$2.15 ₿0.000029	$21.13K ₿1.08	$6.08M ₿296.08	$6.08M ₿35.4
1939	Massa MAS	$0.02196	-0.69	$6.08M	$0.02228	$0.02196	$107.85K	$23.87M	$6.08M
1941	zkSync Bridged WBTC (zkSync) WBTC	$110,312	3.98	$6.05M	$111,426	$106,014	$197.5K	$6.05M	$6.05M
1942	Artyfact ARTY	$0.2811 ₿0.000015	3.89	$6.05M ₿203.67	$0.2875 ₿0.000016	$0.2689 ₿0.000015	$1.47M ₿24.94	$7M ₿389.05	$6.05M ₿203.67
1944	Draggin Karma Points DKP	$0.001512	3.69	$6.03M	$0.001532	$0.001389	$22.54K	$12.09M	$6.03M
1946	French Connection Finance ZYPTO	$0.006737 ₿0.00000054	1.70	$6.02M ₿0	$0.006767 ₿0.00000055	$0.006542 ₿0.00000048	$123.26K ₿1.71	$6.02M ₿485.55	$6.02M ₿0
1947	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04958 ₿0.00000044	$0.04739 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Alvara Protocol ALVA	$0.09878 ₿0.000010	-2.10	$6.01M ₿43.68	$0.1025 ₿0.000011	$0.09512 ₿0.000010	$410.5K ₿2.5	$19.68M ₿2.04K	$6.01M ₿43.68
1949	DappRadar RADAR	$0.004025 ₿0.00000012	5.80	$5.99M ₿144.26	$0.004186 ₿0.00000013	$0.003801 ₿0.00000012	$1.71M ₿7.41	$40.24M ₿1.28K	$5.99M ₿144.26
1950	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.27 ₿0.00046	7.31	$6M ₿556.28	$8.4 ₿0.00046	$7.41 ₿0.00045	$24.62K ₿0.9	$6M ₿556.28	$6M ₿556.28
1952	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005978	28.17	$5.98M	$0.006258	$0.004658	$22.61K	$5.98M	$5.98M
1953	CANTO CANTO	$0.009815 ₿0.0000031	-0.56	$5.97M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$286.53K ₿137.83	$9.82M ₿3.16K	$5.97M ₿1.84K
1954	FLUX Token FLX	$0.02223 ₿0.0000027	-1.00	$5.97M ₿730.13	$0.02355 ₿0.0000027	$0.02209 ₿0.0000025	$583.21 ₿0.26	$22.24M ₿2.72K	$5.97M ₿730.13
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.55 ₿0.00010	$10.66 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	LORDS LORDS	$0.02871 ₿0.0000023	0.24	$5.95M ₿289.36	$0.03017 ₿0.0000024	$0.02768 ₿0.0000020	$22.1K ₿4.34	$8.62M ₿1.15K	$5.95M ₿289.36
1958	Welshcorgicoin WELSH	$0.0005946 ₿0.000000095	4.68	$5.95M ₿954.63	$0.0006048 ₿0.00000010	$0.0005621 ₿0.000000094	$9.75K ₿21.4	$5.95M ₿954.63	$5.95M ₿954.63
1961	BountyMarketCap BMC	$0.05922 ₿0.0000011	4.96	$5.92M ₿113.85	$0.0598 ₿0.0000011	$0.0553 ₿0.0000011	$12.67K ₿0.26	$5.92M ₿113.85	$5.92M ₿113.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Shrub SHRUB	$0.006256	-8.30	$5.89M	$0.007132	$0.006249	$1.92M	$5.94M	$5.89M
1966	Sillynubcat NUB	$0.005877 ₿0.00000068	19.40	$5.88M ₿0	$0.005953 ₿0.00000074	$0.004898 ₿0.00000054	$787.79K ₿66.12	$5.88M ₿682.75	$5.88M ₿0
1967	NPC On Solana NPCS	$0.005886	1.67	$5.87M	$0.00592	$0.005564	$253.34K	$5.87M	$5.87M
1968	PolyDoge POLYDOGE	$0.000000006867 ₿0.00000000000016	3.66	$5.86M ₿135.09	$0.000000007061 ₿0.00000000000016	$0.0000000066 ₿0.00000000000015	$490.33K ₿2.81	$5.87M ₿135.28	$5.86M ₿135.09
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,614.82	3.39	$5.87M	$2,634.24	$2,466.58	$1.88K	$5.87M	$5.87M
1973	Garden SEED	$0.4694 ₿0.0000064	5.51	$5.84M ₿68	$0.4772 ₿0.0000065	$0.4366 ₿0.0000059	$2.48K ₿1.02	$69.02M ₿944.1	$5.84M ₿68
1974	HUSD HUSD	$0.03103 ₿0.0000011	4.11	$5.84M ₿212.52	$0.03271 ₿0.0000011	$0.02924 ₿0.0000011	$34.87 ₿0.24	$5.84M ₿212.52	$5.84M ₿212.52
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02093 ₿0.00000018	$0.02002 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Oxygen OXY	$0.02867 ₿0.00000082	-1.19	$5.81M ₿166.51	$0.02938 ₿0.00000087	$0.02804 ₿0.00000078	$3.62K ₿0.1	$286.98M ₿8.23K	$5.81M ₿166.51
1977	Manta mETH METH	$2,672.18	3.65	$5.81M	$2,713.47	$2,483.52	$1.31	$5.81M	$5.81M
1978	Astroport ASTRO	$0.01364 ₿0.0000022	-3.79	$5.78M ₿969.85	$0.02737 ₿0.0000023	$0.008257 ₿0.0000022	$34.23K ₿2.1	$15.01M ₿2.52K	$5.78M ₿969.85
1980	HbarSuite HSUITE	$0.0004032 ₿0.000000023	2.56	$5.72M ₿243.59	$0.0004106 ₿0.000000025	$0.0003899 ₿0.000000022	$31.34K ₿1.62	$20.16M ₿1.15K	$5.72M ₿243.59
1986	Super Champs CHAMP	$0.006442	3.29	$5.73M	$0.006681	$0.006042	$139.01K	$6.47M	$5.73M
1987	Epic Cash EPIC	$0.3082 ₿0.0000037	3.58	$5.72M ₿64.92	$0.3102 ₿0.0000037	$0.2915 ₿0.0000036	$3.83K ₿0.2	$5.72M ₿78.9	$5.72M ₿64.92
1988	Plugin PLI	$0.02968 ₿0.00000048	8.28	$5.72M ₿72.64	$0.02968 ₿0.00000049	$0.02691 ₿0.00000046	$128.89K ₿2.79	$14.84M ₿239.93	$5.72M ₿72.64
1989	Vertcoin VTC	$0.07935 ₿0.00000073	3.41	$5.73M ₿51.16	$0.08026 ₿0.00000074	$0.07672 ₿0.00000071	$16.65K ₿0.36	$5.73M ₿62.17	$5.73M ₿51.16
1991	higher HIGHER	$0.005691 ₿0.0000010	2.21	$5.69M ₿1.05K	$0.006202 ₿0.0000011	$0.004985 ₿0.0000010	$390.86K ₿29.59	$5.69M ₿1.05K	$5.69M ₿1.05K
1992	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001609 ₿0.000000014	$0.001523 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,126.92 ₿0.055	$6,067.51 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Only1 LIKE	$0.01438 ₿0.0000027	1.50	$5.68M ₿752.61	$0.01438 ₿0.0000031	$0.01381 ₿0.0000027	$367.04K ₿18.71	$7.19M ₿1.38K	$5.68M ₿752.61
1994	PLAY PLAY	$0.007633	-3.10	$5.68M	$0.008005	$0.005191	$5.02K	$7.63M	$5.68M
1995	PlayDapp PDA	$0.009187 ₿0.0000017	3.28	$5.68M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.35M ₿84.32	$6.43M ₿1.24K	$5.68M ₿1.04K
1997	DecideAI DCD	$0.01143 ₿0.00000040	1.92	$5.67M ₿0	$0.01164 ₿0.00000043	$0.01113 ₿0.00000040	$70.48K ₿0	$11.24M ₿404.21	$5.67M ₿0
1998	StarLink STARL	$0.0000005678 ₿0.000000000048	2.20	$5.67M ₿485.73	$0.0000005736 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$402.9K ₿31.61	$5.68M ₿486.75	$5.67M ₿485.73
1999	sekoia by Virtuals SEKOIA	$0.005677	-12.57	$5.68M	$0.006876	$0.005339	$207.16K	$5.68M	$5.68M
2001	Sharpe AI SAI	$0.01926	9.04	$5.65M	$0.01927	$0.01764	$564.42K	$19.27M	$5.65M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}