หน้าผลลัพธ์ 16 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1856	EternalAI EAI	$0.03006	-11.39	$6.75M	$0.03468	$0.02834	$122.57K	$30.06M	$6.75M
1857	Bifrost Native Coin BNC	$0.1514 ₿0.0000073	1.27	$6.73M ₿284.77	$0.1523 ₿0.0000076	$0.1465 ₿0.0000072	$2.61M ₿4.85	$12.12M ₿584.41	$6.73M ₿284.77
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1073 ₿0.00000096	$0.09445 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Argentine Football Association Fan Token ARG	$0.9358 ₿0.000031	7.24	$6.67M ₿147.44	$0.9485 ₿0.000031	$0.8673 ₿0.000029	$4.9M ₿25.94	$18.72M ₿624.39	$6.67M ₿147.44
1860	Levana LVN	$0.008752 ₿0.0000017	32.28	$6.66M ₿66.97	$0.009721 ₿0.0000017	$0.006616 ₿0.0000016	$159.31K ₿39.57	$8.75M ₿1.75K	$6.66M ₿66.97
1863	Kwenta KWENTA	$12.5 ₿0.0018	-0.53	$6.65M ₿1.01K	$12.79 ₿0.0021	$11.74 ₿0.0018	$1.5K ₿6.19	$9.96M ₿1.51K	$6.65M ₿1.01K
1865	Contango TANGO	$0.02837	0.82	$6.65M	$0.02887	$0.02683	$3.3K	$28.36M	$6.65M
1867	Openfabric AI OFN	$0.03787 ₿0.0000061	-3.43	$6.62M ₿379.29	$0.03973 ₿0.0000066	$0.03602 ₿0.0000061	$222.84K ₿16.88	$18.94M ₿3.09K	$6.62M ₿379.29
1868	Stratos STOS	$0.1551 ₿0.000018	5.08	$6.85M ₿1.16K	$0.1551 ₿0.000019	$0.1449 ₿0.000018	$134.63K ₿1.98	$15.51M ₿1.86K	$6.85M ₿1.16K
1870	xExchange MEX	$0.000001579 ₿0.000000000093	4.11	$6.59M ₿389.39	$0.000001579 ₿0.000000000096	$0.000001509 ₿0.000000000093	$4.97M ₿0.62	$12.69M ₿749.35	$6.59M ₿389.39
1872	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1873	DeFiChain DFI	$0.007434 ₿0.0000011	-0.03	$6.57M ₿963.87	$0.009186 ₿0.0000011	$0.006987 ₿0.0000010	$76.28K ₿65.11	$8.92M ₿1.33K	$6.57M ₿963.87
1875	Slothana SLOTH	$0.003529	1.70	$6.55M	$0.00361	$0.003411	$591.48K	$6.55M	$6.55M
1876	FARM FARM	$5.43	1.17	$6.52M	$5.65	$5.04	$91.56K	$6.52M	$6.52M
1881	AVAX HAS NO CHILL NOCHILL	$0.004185 ₿0.00000022	23.26	$6.49M ₿348.28	$0.004222 ₿0.00000024	$0.003366 ₿0.00000021	$221.74K ₿8.68	$6.49M ₿348.28	$6.49M ₿348.28
1882	DeFinity DEFX	$0.04234 ₿0.00000060	2.17	$6.48M ₿93.24	$0.04297 ₿0.00000061	$0.03957 ₿0.00000058	$3.16K ₿0.11	$7.26M ₿104.47	$6.48M ₿93.24
1883	Step App FITFI	$0.001718 ₿0.00000015	0.42	$6.46M ₿389.14	$0.001721 ₿0.00000016	$0.001672 ₿0.00000015	$3.83M ₿65.95	$7.9M ₿707.53	$6.46M ₿389.14
1886	Adrena ADX	$0.02375	3.25	$6.44M	$0.02373	$0.02199	$21.22K	$6.61M	$6.44M
1887	Aeternity AE	$0.01484 ₿0.00000052	-1.42	$6.43M ₿222.62	$0.01507 ₿0.00000055	$0.01451 ₿0.00000051	$113.19K ₿6.56	$7.95M ₿281.77	$6.43M ₿222.62
1889	SNAP $NAP	$0.000003909 ₿0.00000000010	2.60	$6.42M ₿0	$0.000003919 ₿0.00000000011	$0.000003729 ₿0.00000000010	$509.75K ₿27.56	$6.42M	$6.42M ₿0
1892	ZeroLend ZERO	$0.0000899	2.32	$6.4M	$0.00009042	$0.00008563	$8.49M	$8.98M	$6.4M
1895	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3545	-1.44	$6.39M	$0.362	$0.3378	$260.11K	$35.46M	$6.39M
1897	Dero DERO	$0.5026 ₿0.000061	1.09	$6.37M ₿718.66	$0.5177 ₿0.000057	$0.4956 ₿0.000052	$12.94K ₿2.66	$9.25M ₿1.04K	$6.37M ₿718.66
1898	Financie Token FNCT	$0.001558 ₿0.000000066	-1.66	$6.36M ₿0	$0.001587 ₿0.000000069	$0.001556 ₿0.000000064	$58.26K ₿3.73	$31.18M ₿1.33K	$6.36M ₿0
1899	Router Protocol ROUTE	$0.01021	-1.27	$6.35M	$0.01036	$0.00995	$4.5M	$10.21M	$6.35M
1902	Yelay YLAY	$0.009083	0.02	$6.3M	$0.009104	$0.009001	$4.03K	$9.08M	$6.3M
1903	Genopets GENE	$0.07979 ₿0.0000046	-0.25	$6.31M ₿200.09	$0.0828 ₿0.0000046	$0.07791 ₿0.0000045	$68.22K ₿0.32	$7.98M ₿456.63	$6.31M ₿200.09
1904	Rally RLY	$0.001256 ₿0.00000025	-0.27	$6.3M ₿1.27K	$0.001377 ₿0.00000027	$0.001177 ₿0.00000024	$309.49K ₿36.1	$18.85M ₿3.81K	$6.3M ₿1.27K
1905	Toby ToadGod TOBY	$0.00000001672 ₿0.00000000000057	0.83	$6.3M ₿0	$0.00000001689 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$3.45K ₿5.76	$7M ₿245.75	$6.3M ₿0
1906	Litecoin Cash LCC	$0.007736 ₿0.000000099	-0.25	$6.29M ₿79.31	$0.007811 ₿0.000000099	$0.007736 ₿0.000000080	$22.82 ₿0	$6.29M ₿83.36	$6.29M ₿79.31
1907	AIT Protocol AIT	$0.02139 ₿0.0000068	1.89	$6.28M ₿570.83	$0.02152 ₿0.0000074	$0.02021 ₿0.0000067	$65.65K ₿8.26	$6.37M ₿6.82K	$6.28M ₿570.83
1908	Cypherium CPH	$0.01161 ₿0.00000025	-5.14	$6.28M ₿136.92	$0.01345	$0.0109	$3.01K ₿0.53	$79.27M ₿1.73K	$6.28M ₿136.92
1909	CateCoin CATE	$0.0000001085 ₿0.0000000000065	1.70	$6.24M ₿227.19	$0.0000001087 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$140.19K ₿8.05	$6.51M ₿660.86	$6.24M ₿227.19
1910	Mintlayer ML	$0.03225 ₿0.0000059	-0.59	$6.21M ₿665.37	$0.033 ₿0.0000065	$0.03213 ₿0.0000059	$274.33K ₿24.35	$12.89M ₿2.39K	$6.21M ₿665.37
1911	KILT Protocol KILT	$0.04179 ₿0.0000057	1.66	$6.2M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$84.18K ₿1.26	$6.9M ₿944.13	$6.2M ₿784.47
1912	Ovr OVR	$0.1211 ₿0.0000067	-2.18	$6.21M ₿344.8	$0.124 ₿0.0000069	$0.1179 ₿0.0000065	$375.02K ₿24.64	$10.63M ₿590.47	$6.21M ₿344.8
1913	SolForge Fusion SFG	$1.04	1.42	$6.19M	$1.05	$0.9925	$22.67K	$87.36M	$6.19M
1914	BUBBLES BUBBLES	$0.006185	7.18	$6.19M	$0.006246	$0.00567	$607.7	$6.19M	$6.19M
1915	Aragon ANT	$0.1539 ₿0.00013	-25.42	$6.16M ₿5.26K	$0.2083 ₿0.00013	$0.1538 ₿0.00012	$842.61 ₿131.77	$6.65M ₿5.67K	$6.16M ₿5.26K
1916	RCH Token RCH	$0.2327	0.79	$6.15M	$0.2351	$0.2203	$435.96K	$6.19M	$6.15M
1917	Pharaoh PHAR	$338.23 ₿0.00094	0.49	$6.21M ₿0	$342.06 ₿0.0010	$328.35 ₿0.00094	$295.49K ₿0	$46.22M ₿47.39	$6.21M ₿0
1918	HUSD HUSD	$0.03271 ₿0.0000011	5.01	$6.14M ₿212.52	$0.03271 ₿0.0000011	$0.02924 ₿0.0000011	$28.09 ₿0.24	$6.14M ₿212.52	$6.14M ₿212.52
1919	Abelian ABEL	$0.05069 ₿0.0000067	-4.94	$6.14M ₿609.52	$0.05339 ₿0.0000072	$0.05028 ₿0.0000060	$83.64K ₿2.32	$11.42M ₿1.53K	$6.14M ₿609.52
1920	Massa MAS	$0.02219	1.26	$6.13M	$0.02228	$0.02187	$111.42K	$24.1M	$6.13M
1921	Galaxia GXA	$0.002073 ₿0.000000033	7.10	$6.12M ₿91.32	$0.002097 ₿0.000000033	$0.001894 ₿0.000000032	$5.48K ₿14.84	$15.8M ₿257.6	$6.12M ₿91.32
1923	SIPHER SIPHER	$0.05267 ₿0.0000047	-2.23	$6.11M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$32.76K ₿0.84	$8.13M ₿538.46	$6.11M ₿451.44
1924	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006092	29.07	$6.09M	$0.006124	$0.004646	$21.04K	$6.09M	$6.09M
1925	BMX BMX	$2.2 ₿0.000029	-3.13	$6.08M ₿35.4	$2.33 ₿0.000031	$2.15 ₿0.000029	$16.91K ₿1.08	$6.08M ₿296.08	$6.08M ₿35.4
1928	FLUX Token FLX	$0.02258 ₿0.0000027	-2.44	$6.06M ₿730.13	$0.02314 ₿0.0000027	$0.02209 ₿0.0000025	$1.06K ₿0.26	$22.56M ₿2.72K	$6.06M ₿730.13
1929	zkSync Bridged WBTC (zkSync) WBTC	$110,512	2.64	$6.06M	$111,426	$105,807	$133.18K	$6.06M	$6.06M
1930	Dasha VVAIFU	$0.006075	-0.33	$6.04M	$0.006206	$0.005853	$1.47M	$6.04M	$6.04M
1932	Wise Token KIV WISE	$0.1463 ₿0.0000032	-0.25	$6.02M ₿219.56	$0.1631 ₿0.0000035	$0.1382 ₿0.0000031	$29.9K ₿0.93	$79.47M ₿1.75K	$6.02M ₿219.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1936	Welshcorgicoin WELSH	$0.0005994 ₿0.000000095	1.64	$5.99M ₿954.63	$0.0006033 ₿0.00000010	$0.0005621 ₿0.000000094	$8.5K ₿21.4	$5.99M ₿954.63	$5.99M ₿954.63
1937	CANTO CANTO	$0.009846 ₿0.0000031	-0.56	$5.99M ₿1.84K	$0.009926 ₿0.0000033	$0.009706 ₿0.0000031	$280.59K ₿137.83	$9.84M ₿3.16K	$5.99M ₿1.84K
1938	ROACORE ROA	$0.01119 ₿0.00000094	-1.44	$5.99M ₿233.6	$0.01164 ₿0.00000096	$0.01107 ₿0.00000092	$846.66K ₿12.97	$10.63M ₿899.19	$5.99M ₿233.6
1939	LORDS LORDS	$0.0289 ₿0.0000023	-7.12	$5.99M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$31.47K ₿4.34	$8.67M ₿1.15K	$5.99M ₿289.36
1940	DappRadar RADAR	$0.004018 ₿0.00000012	4.55	$5.98M ₿144.26	$0.004186 ₿0.00000013	$0.00374 ₿0.00000012	$1.81M ₿7.41	$40.19M ₿1.28K	$5.98M ₿144.26
1942	Alvara Protocol ALVA	$0.09792 ₿0.000010	-4.36	$5.96M ₿43.68	$0.1025 ₿0.000011	$0.09512 ₿0.000010	$386.04K ₿2.5	$19.5M ₿2.04K	$5.96M ₿43.68
1943	Atlas Navi NAVI	$0.03677 ₿0.0000060	3.77	$5.95M ₿534.76	$0.03708 ₿0.0000066	$0.03445 ₿0.0000060	$59.93K ₿12.7	$11.03M ₿1.83K	$5.95M ₿534.76
1945	Kaspy KASPY	$0.00001796	2.57	$5.94M	$0.00001925	$0.00001745	$149.27K	$5.94M	$5.94M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04975 ₿0.00000044	$0.04755 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Shrub SHRUB	$0.006275	-9.36	$5.93M	$0.007132	$0.006287	$1.77M	$5.98M	$5.93M
1950	Artyfact ARTY	$0.2743 ₿0.000015	1.00	$5.9M ₿203.67	$0.2875 ₿0.000016	$0.2689 ₿0.000015	$1.39M ₿24.94	$6.82M ₿389.05	$5.9M ₿203.67
1951	French Connection Finance ZYPTO	$0.006597 ₿0.00000054	-2.99	$5.89M ₿0	$0.006822 ₿0.00000055	$0.006542 ₿0.00000048	$120.25K ₿1.71	$5.89M ₿485.55	$5.89M ₿0
1953	PolyDoge POLYDOGE	$0.000000006856 ₿0.00000000000016	2.45	$5.85M ₿135.09	$0.00000000702 ₿0.00000000000016	$0.000000006513 ₿0.00000000000015	$410.76K ₿2.81	$5.86M ₿135.28	$5.85M ₿135.09
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.59 ₿0.00010	$10.7 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Draggin Karma Points DKP	$0.001461	-1.55	$5.83M	$0.001524	$0.001389	$16.27K	$11.69M	$5.83M
1958	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.07 ₿0.00046	1.51	$5.85M ₿556.28	$8.16 ₿0.00046	$7.41 ₿0.00045	$13.79K ₿0.9	$5.85M ₿556.28	$5.85M ₿556.28
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,606.01	0.75	$5.84M	$2,603.97	$2,466.58	$1.67K	$5.84M	$5.84M
1960	Astroport ASTRO	$0.01376 ₿0.0000022	-2.69	$5.83M ₿969.85	$0.02737 ₿0.0000023	$0.008257 ₿0.0000022	$40.33K ₿2.1	$15.14M ₿2.52K	$5.83M ₿969.85
1961	Oxygen OXY	$0.02888 ₿0.00000082	-2.80	$5.85M ₿166.51	$0.02971 ₿0.00000087	$0.02804 ₿0.00000078	$8.27K ₿0.1	$288.86M ₿8.23K	$5.85M ₿166.51
1962	BountyMarketCap BMC	$0.05825 ₿0.0000011	0.39	$5.83M ₿113.85	$0.05889 ₿0.0000011	$0.0553 ₿0.0000011	$12.58K ₿0.26	$5.83M ₿113.85	$5.83M ₿113.85
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Super Champs CHAMP	$0.006569	2.62	$5.82M	$0.006681	$0.006042	$499.42K	$6.57M	$5.82M
1965	Billy BILLY	$0.005866	5.64	$5.77M	$0.006142	$0.005466	$4.58M	$5.77M	$5.77M
1966	DeFi Kingdoms JEWEL	$0.05163 ₿0.0000027	-4.88	$5.8M ₿310.1	$0.05543 ₿0.0000028	$0.04946 ₿0.0000026	$67.5K ₿0.29	$6.19M ₿330.67	$5.8M ₿310.1
1968	Manta mETH METH	$2,665.54	4.51	$5.78M	$2,665.8	$2,483.52	$1.59	$5.78M	$5.78M
1971	Vertcoin VTC	$0.0795 ₿0.00000073	0.61	$5.74M ₿51.16	$0.08026 ₿0.00000074	$0.07672 ₿0.00000071	$16.16K ₿0.36	$5.74M ₿62.17	$5.74M ₿51.16
1973	Epic Cash EPIC	$0.3094 ₿0.0000037	3.50	$5.74M ₿64.92	$0.3091 ₿0.0000037	$0.2915 ₿0.0000036	$3.64K ₿0.2	$5.74M ₿78.9	$5.74M ₿64.92
1974	NPC On Solana NPCS	$0.005745	-1.50	$5.73M	$0.005915	$0.005564	$248.89K	$5.73M	$5.73M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.021 ₿0.00000018	$0.02009 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	HbarSuite HSUITE	$0.0004022 ₿0.000000023	1.54	$5.7M ₿243.59	$0.0004055 ₿0.000000025	$0.0003899 ₿0.000000022	$21.07K ₿1.62	$20.11M ₿1.15K	$5.7M ₿243.59
1977	DecideAI DCD	$0.01151 ₿0.00000040	3.90	$5.7M ₿0	$0.01164 ₿0.00000043	$0.01069 ₿0.00000040	$71.44K ₿0	$11.32M ₿404.21	$5.7M ₿0
1978	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001615 ₿0.000000014	$0.001529 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1979	Archway ARCH	$0.009213 ₿0.0000024	1.60	$5.66M ₿755.52	$0.009227 ₿0.0000025	$0.009011 ₿0.0000023	$46.96K ₿1.66	$10.56M ₿2.64K	$5.66M ₿755.52
1981	Garden SEED	$0.4545 ₿0.0000064	1.38	$5.66M ₿68	$0.4613 ₿0.0000065	$0.4366 ₿0.0000059	$2.91K ₿1.02	$66.82M ₿944.1	$5.66M ₿68
1982	StarLink STARL	$0.0000005667 ₿0.000000000048	-1.45	$5.66M ₿485.73	$0.000000575 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$117.76K ₿31.61	$5.67M ₿486.75	$5.66M ₿485.73
1986	Solnic SOLNIC	$0.005973	9.89	$5.61M	$0.006096	$0.005227	$54.18K	$5.61M	$5.61M
1987	OPCAT OPCAT	$0.2686	0.18	$5.64M	$0.2777	$0.2579	$59.15K	$5.64M	$5.64M
1988	PlayDapp PDA	$0.00911 ₿0.0000017	0.84	$5.63M ₿1.04K	$0.00911 ₿0.0000018	$0.008828 ₿0.0000017	$3.57M ₿84.32	$6.38M ₿1.24K	$5.63M ₿1.04K
1990	Xelis XEL	$1.91	2.93	$5.61M	$1.92	$1.84	$293.78K	$5.61M	$5.61M
1991	PLAY PLAY	$0.007455	-5.24	$5.55M	$0.008005	$0.006253	$4.59K	$7.46M	$5.55M
1992	Andy ANDY	$0.005615 ₿0.00000035	1.08	$5.6M ₿0	$0.00578 ₿0.00000040	$0.005489 ₿0.00000017	$49.88K ₿36.67	$5.6M ₿340.48	$5.6M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,148.6 ₿0.055	$6,088.98 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Mizar MZR	$0.0007552 ₿0.000000010	-5.26	$5.56M ₿45.04	$0.0008067 ₿0.000000011	$0.0007463 ₿0.000000010	$3.28K ₿0.13	$7.55M ₿103.06	$5.56M ₿45.04
1995	Sei fastUSD FASTUSD	$0.9973	-0.01	$5.55M	$1.02	$0.9837	$712.68K	$5.55M	$5.55M
1996	Wirex WXT	$0.002411 ₿0.00000011	-10.27	$5.56M ₿264.34	$0.00269 ₿0.00000011	$0.002402 ₿0.00000011	$3.03M ₿22.9	$24.15M ₿1.15K	$5.56M ₿264.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}