16结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1775	Pandora PANDORA	$566.16 ₿0.13	-2.41	$5.64M ₿1.36K	$588.86 ₿0.14	$554.73 ₿0.13	$2.81M ₿71.13	$5.64M ₿1.36K	$5.64M ₿1.36K
1776	Super Champs CHAMP	$0.006348	-11.70	$5.62M	$0.007202	$0.006301	$480.11K	$6.35M	$5.62M
1777	THORWallet DEX TGT	$0.009505 ₿0.00000048	-2.10	$5.59M ₿251.73	$0.009711 ₿0.00000056	$0.009136 ₿0.00000045	$49.94K ₿2.89	$8.56M ₿422.16	$5.59M ₿251.73
1778	Swarm Markets SMT	$0.06761 ₿0.000015	-0.01*	$5.58M ₿1.13K	$0.06814 ₿0.000015	$0.06215 ₿0.000014	$29.13K ₿15.46	$10.68M ₿3.66K	$5.58M ₿1.13K
1779	Klima DAO KLIMA	$0.2999 ₿0.000041	-1.11	$5.53M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$106.28K ₿7.7	$5.53M ₿366.38	$5.53M ₿366.38
1780	Sensay SNSY	$0.001066 ₿0.000000045	-1.17	$5.56M ₿0	$0.001101 ₿0.000000049	$0.001039 ₿0.000000040	$446.12K ₿4.47	$10.66M	$5.56M ₿0
1781	We Love Tits TITS	$0.005562	0.66	$5.56M	$0.005844	$0.004989	$215.91K	$5.56M	$5.56M
1782	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1783	GATSBY GATSBY	$0.09626	0.95	$5.54M	$0.09761	$0.08746	$33.86K	$9.62M	$5.54M
1784	Oxygen OXY	$0.02735 ₿0.00000082	4.55	$5.53M ₿166.51	$0.02777 ₿0.00000087	$0.02576 ₿0.00000078	$6.72K ₿0.1	$273.27M ₿8.23K	$5.53M ₿166.51
1785	Toby ToadGod TOBY	$0.00000001458 ₿0.00000000000057	-2.91	$5.51M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.88K ₿5.76	$6.12M ₿245.75	$5.51M ₿0
1787	KILT Protocol KILT	$0.03728 ₿0.0000057	-7.22	$5.5M ₿784.47	$0.04044 ₿0.0000060	$0.03693 ₿0.0000055	$11.74K ₿1.26	$6.17M ₿944.13	$5.5M ₿784.47
1788	KWEEN KWEEN	$0.005476	-1.78	$5.48M	$0.007134	$0.005042	$145.12K	$5.48M	$5.48M
1790	dHedge DAO DHT	$0.09539 ₿0.0000025	-4.66	$5.47M ₿129.56	$0.1008 ₿0.0000027	$0.09455 ₿0.0000025	$13.55K ₿0.14	$9.54M ₿255.17	$5.47M ₿129.56
1791	Tron Bull BULL	$0.005482	3.79	$5.47M	$0.005941	$0.00508	$901.64K	$5.47M	$5.47M
1793	SubQuery Network SQT	$0.002292 ₿0.00000043	-18.16	$5.49M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$12.73M ₿38.56	$23.36M ₿4.3K	$5.49M ₿345.58
1794	LOCK IN LOCKIN	$0.005455	-7.06	$5.43M	$0.006256	$0.004778	$481.83K	$5.43M	$5.43M
1795	The Innovation Game TIG	$0.3336	-0.87	$5.41M	$0.3372	$0.3263	$113.55K	$14.02M	$5.41M
1796	UniLend Finance UFT	$0.05409 ₿0.0000077	-8.07	$5.4M ₿769.42	$0.06075 ₿0.0000079	$0.0534 ₿0.0000076	$2.81M ₿63.05	$5.4M ₿769.42	$5.4M ₿769.42
1798	Handy HANDY	$0.001029 ₿0.0000000091	4.41	$5.38M ₿47.62	$0.001081 ₿0.0000000091	$0.0009607 ₿0.0000000064	$244.22 ₿0.02	$10.31M ₿91.3	$5.38M ₿47.62
1799	Fluence FLT	$0.05181 ₿0.000015	-6.86	$5.36M ₿784.21	$0.05573 ₿0.000016	$0.05168 ₿0.000014	$191.34K ₿52.02	$51.84M ₿15.68K	$5.36M ₿784.21
1800	HbarSuite HSUITE	$0.0003963 ₿0.000000023	-1.12	$5.36M ₿243.59	$0.0004054 ₿0.000000025	$0.0003782 ₿0.000000022	$50.21K ₿1.62	$19.82M ₿1.15K	$5.36M ₿243.59
1801	Eigenpie EGP	$1.57	9.85	$5.36M	$1.54	$1.16	$2.73M	$15.44M	$5.36M
1803	GT Protocol GTAI	$0.1318 ₿0.000045	-2.17	$5.35M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.14M ₿251.45	$9.89M ₿3.38K	$5.35M ₿386.69
1804	GenomesDAO GENOME GENOME	$0.005344	-5.43	$5.34M	$0.005814	$0.00531	$23.44K	$5.34M	$5.34M
1805	Kwenta KWENTA	$10.03 ₿0.0018	-1.95	$5.34M ₿1.01K	$10.23 ₿0.0021	$9.62 ₿0.0018	$8.17K ₿6.19	$8M ₿1.51K	$5.34M ₿1.01K
1806	ZambesiGold ZGD	$0.1268 ₿0.0000013	-1.65	$5.32M ₿56.11	$0.135 ₿0.0000013	$0.1054 ₿0.0000011	$77.91K ₿0.04	$22.46M ₿236.99	$5.32M ₿56.11
1807	Lattice Token LTX	$0.1643 ₿0.0000030	-11.07	$5.29M ₿97.61	$0.2055 ₿0.0000030	$0.1627 ₿0.0000021	$427.44K ₿0.84	$16.5M ₿304.21	$5.29M ₿97.61
1808	MantaDAO MNTA	$0.08138 ₿0.0000070	-1.24	$5.29M ₿118.34	$0.08269 ₿0.0000071	$0.07975 ₿0.0000069	$26.11K ₿3.03	$8.13M ₿706.32	$5.29M ₿118.34
1809	Sei fastUSD FASTUSD	$0.9948	-0.43	$5.28M	$1.01	$0.9746	$209.18K	$5.28M	$5.28M
1810	LanaCoin LANA	$0.001494 ₿0.0000000054	1.69	$5.26M ₿18.36	$0.001495 ₿0.0000000055	$0.001385 ₿0.0000000053	$948.43 ₿0.01	$11.23M ₿40.78	$5.26M ₿18.36
1812	Hege HEGE	$0.00522 ₿0.000000014	-0.30	$5.18M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$232.22K ₿11.3	$5.18M ₿13.74	$5.18M ₿0
1813	CateCoin CATE	$0.00000009095 ₿0.0000000000065	-1.42	$5.23M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$68.55K ₿8.05	$5.46M ₿660.86	$5.23M ₿227.19
1814	Arbius AIUS	$21.05 ₿0.0025	-12.69	$5.22M ₿183.72	$24.11 ₿0.0028	$20.12 ₿0.0023	$85.4K ₿20.42	$21.03M ₿2.56K	$5.22M ₿183.72
1817	Augur REP	$0.6452 ₿0.000016	-3.89	$5.19M ₿135.62	$0.6881 ₿0.000017	$0.6376 ₿0.000016	$35.67K ₿10.66	$5.19M ₿135.62	$5.19M ₿135.62
1818	Metamars MARS	$0.5798	2.08	$5.18M	$0.5888	$0.5497	$1.58M	$149.74M	$5.18M
1820	Arianee ARIA20	$0.04805 ₿0.0000037	-0.32	$5.16M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$17.04 ₿0.02	$9.61M ₿740.58	$5.16M ₿108.63
1821	UniCrypt UNCX	$142.77 ₿0.0046	1.05	$5.16M ₿168.46	$144.2 ₿0.0048	$140.6 ₿0.0046	$151.02 ₿0.25	$6.8M ₿221.97	$5.16M ₿168.46
1822	Plugin PLI	$0.02677 ₿0.00000048	-2.45	$5.16M ₿72.64	$0.02747 ₿0.00000049	$0.02547 ₿0.00000046	$153.03K ₿2.79	$13.4M ₿239.93	$5.16M ₿72.64
1823	Voyager Token VGX	$0.005635 ₿0.0000015	-1.05	$5.15M ₿435.9	$0.005732 ₿0.0000015	$0.005557 ₿0.0000014	$468.49K ₿114.66	$5.17M ₿439.69	$5.15M ₿435.9
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	DOVU DOVU	$0.0005231 ₿0.000000040	-2.69	$5.14M ₿333.14	$0.0005419 ₿0.000000043	$0.0005192 ₿0.000000039	$107.9K ₿2.36	$5.23M ₿402.18	$5.14M ₿333.14
1825	lmeow LMEOW	$0.00514 ₿0.00000031	-0.56	$5.13M ₿313.62	$0.005662 ₿0.00000041	$0.005045 ₿0.00000031	$37.81K ₿10.51	$5.13M ₿313.62	$5.13M ₿313.62
1826	StakeWise SWISE	$0.009222 ₿0.00000048	0.83	$5.13M ₿204.21	$0.009339 ₿0.00000048	$0.0091 ₿0.00000047	$784.39 ₿0.01	$9.22M ₿481.2	$5.13M ₿204.21
1827	BLUB BLUB	$0.00000001533	-10.05	$5.13M	$0.00000001705	$0.00000001467	$205.24K	$6.45M	$5.13M
1829	Alvara Protocol ALVA	$0.09791 ₿0.000010	6.34	$5.11M ₿43.68	$0.1001 ₿0.000011	$0.08758 ₿0.000010	$378.51K ₿2.5	$19.5M ₿2.04K	$5.11M ₿43.68
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,261.19 ₿0.051	$4,188.05 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Hydro Protocol HDRO	$0.01801 ₿0.0000059	-4.01	$5.07M ₿716.53	$0.01881 ₿0.0000059	$0.01748 ₿0.0000055	$45.48K ₿4.69	$18.02M ₿5.93K	$5.07M ₿716.53
1832	Solnic SOLNIC	$0.005424	-4.78	$5.1M	$0.005731	$0.005237	$5.66K	$5.1M	$5.1M
1834	BEAM BEAM	$0.02851 ₿0.0000014	-3.36	$5.09M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$145.09K ₿7.95	$7.48M ₿371.24	$5.09M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006315 ₿0.0000000076	$0.0005948 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Atlas Navi NAVI	$0.03125 ₿0.0000060	-0.34	$5.05M ₿534.76	$0.03228 ₿0.0000066	$0.03006 ₿0.0000060	$43.6K ₿12.7	$9.38M ₿1.83K	$5.05M ₿534.76
1837	Jesus Coin JESUS	$0.00000003226 ₿0.0000000000013	-0.88	$5.04M ₿217.77	$0.00000003272 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$18.14K ₿3.36	$25.06M ₿1.08K	$5.04M ₿217.77
1839	Balanced Dollars BNUSD	$0.9992 ₿0.000011	-0.20	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$284.2K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1841	Synapse Bridged USDC (Canto) USDC	$1 ₿0.000014	0.09	$5.04M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$3.06K ₿69.37	$5.04M	$5.04M ₿0
1842	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08037 ₿0.00000096	$0.07069 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1844	Cronos ID CROID	$0.03304 ₿0.0000029	-3.19	$5M ₿442.55	$0.03417 ₿0.0000029	$0.03277 ₿0.0000028	$8.72K ₿1.22	$33.04M ₿2.95K	$5M ₿442.55
1846	Jeff JEFF	$5.03	-5.88	$4.99M	$5.34	$4.91	$54.89K	$4.99M	$4.99M
1847	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3312 ₿0.0000039	$0.2756 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1849	ether.fi Staked EIGEN EEIGEN	$0.8203	-4.67	$4.95M	$0.8606	$0.7692	$7.95K	$4.95M	$4.95M
1850	ParagonsDAO PDT	$0.03962 ₿0.0000023	-4.38	$4.92M ₿293.88	$0.04143 ₿0.0000024	$0.03864 ₿0.0000023	$6.04K ₿0.3	$5.74M ₿384.5	$4.92M ₿293.88
1851	Hydranet HDN	$0.03045 ₿0.00000069	8.46	$4.89M ₿111.84	$0.03112 ₿0.00000073	$0.02757 ₿0.00000068	$58.76K ₿1.52	$9.13M ₿208.86	$4.89M ₿111.84
1852	TEDDY BEAR BEAR	$0.000000004861 ₿0.00000000000034	-16.88	$4.88M ₿0	$0.000000005902 ₿0.00000000000038	$0.000000004811 ₿0.00000000000032	$325.24K ₿13.59	$4.88M ₿337.06	$4.88M ₿0
1853	SIX Network SIX	$0.01782 ₿0.00000054	-1.58	$4.89M ₿149.8	$0.01819 ₿0.00000056	$0.01747 ₿0.00000054	$394.83K ₿6.04	$17.85M ₿547.15	$4.89M ₿149.8
1854	Panther AI PAI	$0.01745	-5.81	$4.87M	$0.01856	$0.01744	$914.68K	$8.29M	$4.87M
1855	BUBBLES BUBBLES	$0.004854	-3.77	$4.85M	$0.005049	$0.004716	$1.08K	$4.85M	$4.85M
1856	Rally RLY	$0.0009673 ₿0.00000025	-0.75	$4.85M ₿1.27K	$0.0009778 ₿0.00000027	$0.0009529 ₿0.00000024	$67.42K ₿36.1	$14.51M ₿3.81K	$4.85M ₿1.27K
1857	Dingocoin DINGO	$0.00004508 ₿0.00000000024	1.02	$4.85M ₿25.78	$0.00004541 ₿0.00000000025	$0.00004459 ₿0.00000000023	$183.53K ₿0.9	$4.85M ₿25.78	$4.85M ₿25.78
1858	Pepe 2.0 PEPE2.0	$0.00000001023 ₿0.00000000000084	-6.67	$4.82M ₿398.16	$0.000000011 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$811.88K ₿54.17	$4.82M ₿398.16	$4.82M ₿398.16
1859	Mey Network MEY	$0.05526	-1.17	$4.82M	$0.05941	$0.05346	$1.19M	$127.08M	$4.82M
1860	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	-15.13	$4.81M ₿277.92	$5.28 ₿0.00044	$4.47 ₿0.00041	$186.15K ₿7.02	$4.81M ₿277.92	$4.81M ₿277.92
1861	LayerAI LAI	$0.002097 ₿0.00000066	-7.73	$4.8M ₿210.86	$0.002306 ₿0.00000069	$0.002031 ₿0.00000065	$1.93M ₿131.41	$6.06M ₿1.99K	$4.8M ₿210.86
1862	KardiaChain KAI	$0.001006 ₿0.000000075	-3.79	$4.79M ₿360.18	$0.001049 ₿0.000000075	$0.0009996 ₿0.000000070	$42.03K ₿1.44	$5.02M ₿377.15	$4.79M ₿360.18
1864	KonnektVPN KPN	$0.001952	-11.13	$4.8M	$0.002685	$0.001925	$204.11	$5.22M	$4.8M
1865	Bamboo on Base BAMBOO	$0.004788	-0.80	$4.79M	$0.004833	$0.004723	$8.55K	$4.79M	$4.79M
1866	DeRace ZERC	$0.03986 ₿0.0000043	-6.03	$4.78M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$89.65K ₿9.14	$4.78M ₿519.2	$4.78M ₿519.2
1867	Timeless LIT	$0.0108 ₿0.00000029	-11.80	$4.78M ₿66.81	$0.01224 ₿0.00000030	$0.01058 ₿0.00000028	$37.11K ₿0.09	$7.05M ₿179.06	$4.78M ₿66.81
1869	Machine Xchange Coin MXC	$0.001632 ₿0.00000027	-4.72	$4.75M ₿659.55	$0.001713 ₿0.00000028	$0.001503 ₿0.00000026	$1.09M ₿56.27	$4.75M ₿721.19	$4.75M ₿659.55
1870	DigitalBits XDB	$0.0002764 ₿0.000000012	-0.96	$4.71M ₿242.25	$0.0002838 ₿0.000000013	$0.0002714 ₿0.000000012	$220.06K ₿14.84	$5.19M ₿242.25	$4.71M ₿242.25
1873	Monkey Pox POX	$0.004708	11.08	$4.71M	$0.004787	$0.004016	$67.34K	$4.71M	$4.71M
1874	higher HIGHER	$0.004708 ₿0.0000010	-3.21	$4.71M ₿1.05K	$0.004866 ₿0.0000011	$0.00401 ₿0.0000010	$353.7K ₿29.59	$4.71M ₿1.05K	$4.71M ₿1.05K
1875	Saito SAITO	$0.001563 ₿0.00000011	-2.19	$4.69M ₿235.51	$0.001604 ₿0.00000012	$0.001531 ₿0.00000011	$15.51K ₿4.03	$4.69M ₿331.3	$4.69M ₿235.51
1876	Mars Protocol MARS	$0.008109 ₿0.00000099	-0.88	$4.68M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$2.5K ₿0.23	$4.69M ₿1K	$4.68M ₿209.75
1877	Joule JOULE	$0.0086	-1.75	$4.68M	$0.00888	$0.008524	$9.99K	$4.71M	$4.68M
1879	Akuma Inu AKUMA	$0.000006989	-4.33	$4.67M	$0.000007369	$0.00000679	$80.38K	$4.67M	$4.67M
1880	NFT Worlds WRLD	$0.0085 ₿0.0000010	-0.82	$4.66M ₿566.96	$0.008603 ₿0.0000010	$0.008381 ₿0.0000010	$7.92K ₿0.66	$42.47M ₿5.16K	$4.66M ₿566.96
1881	XCAD Network XCAD	$0.06899 ₿0.000014	3.69	$4.66M ₿755.38	$0.07102 ₿0.000015	$0.06617 ₿0.000014	$978.67K ₿94.35	$13.72M ₿2.92K	$4.66M ₿755.38
1882	RocketX Exchange RVF	$0.04832 ₿0.0000063	-3.82	$4.66M ₿627.52	$0.05036 ₿0.0000065	$0.04774 ₿0.0000061	$43.28K ₿2.39	$4.77M ₿627.52	$4.66M ₿627.52
1883	dogi DOGI	$0.2217 ₿0.000026	-5.82	$4.66M ₿0	$0.2441 ₿0.000029	$0.2075 ₿0.000025	$108.3K ₿4.64	$4.66M	$4.66M ₿0
1884	RealGoat RGOAT	$0.0000002215	-0.14	$4.65M	$0.0000002265	$0.0000002188	$53.97K	$4.65M	$4.65M
1885	ZynCoin ZYN	$0.005143 ₿0.0000010	-9.93	$4.65M ₿0	$0.005817 ₿0.0000012	$0.004655 ₿0.0000010	$298.02K ₿20.13	$4.65M ₿990.34	$4.65M ₿0
1888	Resistance Dog REDO	$0.04609 ₿0.0000092	-16.51	$4.7M ₿0	$0.0552 ₿0.000010	$0.04271 ₿0.0000057	$1.2M ₿112.05	$4.7M ₿925.81	$4.7M ₿0
1889	42-coin 42	$109,706 ₿0.67	-20.62	$4.6M ₿28.48	$138,819 ₿0.68	$109,059 ₿0.56	$1.04K ₿0.03	$4.6M ₿28.48	$4.6M ₿28.48
1892	HUSD HUSD	$0.02442 ₿0.0000011	-0.05	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.55 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1893	DecideAI DCD	$0.009362 ₿0.00000040	0.46	$4.57M ₿0	$0.009602 ₿0.00000043	$0.00916 ₿0.00000040	$202.35K ₿0	$9.2M ₿404.21	$4.57M ₿0
1894	cUNI CUNI	$0.1202 ₿0.0000032	-2.44	$4.57M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.57M ₿313.05	$4.57M ₿313.05
1895	Seedworld SWORLD	$0.0006995	-2.35	$4.57M	$0.0007203	$0.0006787	$32.72K	$13.95M	$4.57M
1896	Loki Network OXEN	$0.06474 ₿0.0000022	-0.61	$4.56M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$10.71 ₿0.13	$4.56M	$4.56M ₿154.56
1897	Regen REGEN	$0.0306 ₿0.0000010	-2.87	$4.55M ₿161.13	$0.03155 ₿0.0000011	$0.03049 ₿0.0000010	$3.9K ₿0.1	$4.55M ₿161.13	$4.55M ₿161.13
1899	LEA AI LEA	$0.004551	-3.86	$4.55M	$0.00479	$0.004061	$76.1K	$4.55M	$4.55M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}