16结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	Jackal Protocol JKL	$0.0401 ₿0.0000070	1.41	$4.75M ₿690.85	$0.04163 ₿0.0000074	$0.03919 ₿0.0000070	$33.02K ₿1.24	$6.44M ₿1.02K	$4.75M ₿690.85
2099	Yelay YLAY	$0.006824	0.95	$4.73M	$0.006832	$0.006757	$1.31K	$6.82M	$4.73M
2100	Hera Finance HERA	$1.02 ₿0.000061	0.91	$4.73M ₿252.75	$1.03 ₿0.000063	$0.8822 ₿0.000058	$54.78K ₿4.59	$10.21M ₿615.72	$4.73M ₿252.75
2101	Pepe 2.0 PEPE2.0	$0.0000000101 ₿0.00000000000084	2.27	$4.74M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009872 ₿0.00000000000083	$605.34K ₿54.17	$4.74M ₿398.16	$4.74M ₿398.16
2104	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	6.21	$4.71M ₿277.92	$3.66 ₿0.00044	$3.41 ₿0.00041	$381.05K ₿7.02	$4.71M ₿277.92	$4.71M ₿277.92
2107	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004713	4.56	$4.68M	$0.004708	$0.004436	$863.9K	$4.68M	$4.68M
2108	Divi DIVI	$0.001077 ₿0.000000035	17.49	$4.67M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$66.39K ₿4.69	$4.68M	$4.67M ₿134.88
2109	f(x) Protocol FXN	$71.86 ₿0.0020	-3.96	$4.67M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$147.8K ₿0.88	$81.82M ₿2.16K	$4.67M ₿114.77
2110	Africarare UBU	$0.01721 ₿0.00000088	-0.12	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$112.66K ₿2.53	$17.21M ₿881.7	$4.67M ₿37.84
2111	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2113	Tron Bull BULL	$0.004671	1.93	$4.67M	$0.004801	$0.004512	$73.28K	$4.67M	$4.67M
2115	ChompCoin CHOMP	$0.05018	-0.98	$4.66M	$0.05265	$0.04802	$78.35K	$4.66M	$4.66M
2117	Nash Exchange NEX	$0.1067 ₿0.0000022	11.93	$4.66M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.44K ₿0.12	$5.34M ₿111.24	$4.66M ₿94.14
2120	Bazed Games BAZED	$0.06045 ₿0.0000031	2.89	$4.62M ₿243.88	$0.06178 ₿0.0000033	$0.05818 ₿0.0000028	$3.58K ₿2.67	$4.62M ₿243.88	$4.62M ₿243.88
2122	WHALE WHALE	$0.4607 ₿0.000011	0.23	$4.61M ₿107.31	$0.4698 ₿0.000011	$0.4565 ₿0.000011	$4.1K ₿1.48	$4.61M ₿117.32	$4.61M ₿107.31
2126	Arc ARC	$0.004662 ₿0.0000010	0.53	$4.59M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$38.48K ₿8.27	$4.71M ₿1.07K	$4.59M ₿986.01
2128	Arianee ARIA20	$0.04259 ₿0.0000037	-0.40	$4.58M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$6.74 ₿0.02	$8.52M ₿740.58	$4.58M ₿108.63
2129	Forgive Me Father $PURGE	$0.005722	-16.32	$4.58M	$0.011	$0.005297	$207.47K	$4.58M	$4.58M
2130	Oobit OBT	$0.01304 ₿0.0000010	-2.72	$4.58M ₿0	$0.01377 ₿0.0000010	$0.01293 ₿0.00000097	$53.21K ₿6.04	$13M ₿1.04K	$4.58M ₿0
2132	azit AZIT	$0.01348 ₿0.00000098	-0.26	$4.57M ₿164.05	$0.0137 ₿0.0000010	$0.01338 ₿0.00000097	$253.39K ₿7.31	$6.72M ₿490.43	$4.57M ₿164.05
2133	Velas VLX	$0.001671 ₿0.00000022	-0.75	$4.56M ₿580.39	$0.001704 ₿0.00000023	$0.001652 ₿0.00000021	$316.52K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2134	Vai VAI	$0.9994 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9978 ₿0.000014	$2.6K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2135	Web3Frontier W3F	$20.86 ₿0.000023	1.14	$4.55M ₿5.01	$20.88 ₿0.000024	$20.11 ₿0.000022	$12.6K ₿0.85	$2.09B ₿2.3K	$4.55M ₿5.01
2138	字节币 BCN	$0.00002464 ₿0.00000000048	-0.37	$4.54M ₿88.35	$0.00002684 ₿0.00000000048	$0.000023 ₿0.00000000046	$5.44 ₿0.25	$4.54M ₿88.38	$4.54M ₿88.35
2139	Resistance Dog REDO	$0.04542 ₿0.0000092	-11.94	$4.53M ₿0	$0.05188 ₿0.000010	$0.04444 ₿0.0000057	$809.64K ₿112.05	$4.53M ₿925.81	$4.53M ₿0
2140	StarLink STARL	$0.0000004533 ₿0.000000000048	-0.94	$4.52M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$96.94K ₿31.61	$4.53M ₿486.75	$4.52M ₿485.73
2141	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.03	$4.52M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.2M ₿145.01	$4.52M	$4.52M ₿0
2143	NFT Worlds WRLD	$0.008221 ₿0.0000010	1.07	$4.51M ₿566.96	$0.008391 ₿0.0000010	$0.008134 ₿0.0000010	$7.9K ₿0.66	$41.11M ₿5.16K	$4.51M ₿566.96
2147	HbarSuite HSUITE	$0.0003012 ₿0.000000023	1.51	$4.48M ₿243.59	$0.0003068 ₿0.000000025	$0.000294 ₿0.000000022	$15.51K ₿1.62	$15.07M ₿1.15K	$4.48M ₿243.59
2150	Somnium Space CUBEs CUBE	$0.3014 ₿0.000016	-1.68	$4.47M ₿245.61	$0.3088 ₿0.000016	$0.2973 ₿0.000016	$4.97K ₿0.91	$12.07M ₿662.78	$4.47M ₿245.61
2155	LIF3 (OLD) LIF3	$0.001688 ₿0.00000016	1.56	$4.42M ₿428.96	$0.00177 ₿0.00000017	$0.001662 ₿0.00000016	$164.08 ₿0.13	$15.01M ₿1.46K	$4.42M ₿428.96
2156	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.54 ₿0.00047	1.09	$4.42M ₿98.31	$53.01 ₿0.00047	$51.67 ₿0.00046	$26.54 ₿0.04	$4.41M ₿98.31	$4.42M ₿98.31
2158	字节雪球 GBYTE	$4.95 ₿0.00028	0.05	$4.4M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.36K ₿0.02	$4.95M ₿281.81	$4.4M ₿242.07
2159	SwarmNode.ai SNAI	$0.004866	-6.20	$4.39M	$0.005206	$0.004711	$3.01M	$4.87M	$4.39M
2160	First Convicted RACCON FRED	$0.004395	-7.38	$4.39M	$0.005065	$0.004219	$1.83M	$4.39M	$4.39M
2161	Atlas Navi NAVI	$0.02715 ₿0.0000060	-1.06	$4.39M ₿534.76	$0.02794 ₿0.0000066	$0.02631 ₿0.0000060	$89.68K ₿12.7	$8.14M ₿1.83K	$4.39M ₿534.76
2163	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.148 ₿0.0000013	$0.1403 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2166	Pear Protocol PEAR	$0.01464	-4.76	$4.36M	$0.01541	$0.01459	$51.28K	$14.64M	$4.36M
2167	Project WITH WIKEN	$0.004138 ₿0.00000018	2.46	$4.36M ₿189.91	$0.004213 ₿0.00000019	$0.003965 ₿0.00000018	$130.18K ₿5.75	$4.38M ₿198.59	$4.36M ₿189.91
2168	hehe HEHE	$0.005194	-1.48	$4.35M	$0.005425	$0.005125	$32.8K	$4.35M	$4.35M
2169	AlphaKEK.AI AIKEK	$0.01833 ₿0.00000023	4.21	$4.35M ₿0	$0.01835 ₿0.00000026	$0.01733 ₿0.00000022	$23.92K ₿0.95	$4.35M ₿58.68	$4.35M ₿0
2170	Wrapped Solana (Universal) USOL	$153.08	0.10	$4.34M	$155.99	$150.2	$707.73K	$4.34M	$4.34M
2171	Panther AI PAI	$0.01553	-2.17	$4.34M	$0.01597	$0.0155	$803.75K	$7.39M	$4.34M
2172	Only1 LIKE	$0.01095 ₿0.0000027	-0.89	$4.33M ₿752.61	$0.01124 ₿0.0000031	$0.01094 ₿0.0000027	$561.26K ₿18.71	$5.48M ₿1.38K	$4.33M ₿752.61
2173	Mintlayer ML	$0.02201 ₿0.0000059	-0.79	$4.33M ₿665.37	$0.02227 ₿0.0000065	$0.02196 ₿0.0000059	$312.22K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2174	Storm Trade STORM	$0.01649	-1.30	$4.32M	$0.01684	$0.01634	$349.31K	$16.48M	$4.32M
2175	达格币 XDAG	$0.003383 ₿0.00000010	-0.37	$4.32M ₿124.62	$0.003409 ₿0.00000010	$0.003366 ₿0.000000093	$324.52K ₿0.44	$4.89M ₿145.41	$4.32M ₿124.62
2176	KANGO KANGO	$0.00001503	0.29	$4.32M	$0.00001537	$0.00001474	$138.68K	$4.32M	$4.32M
2177	Evercraft Ecotechnologies ECET	$0.006252	5.66	$4.32M	$0.006269	$0.005898	$88.38K	$4.94M	$4.32M
2178	Real Smurf Cat SMURFCAT	$0.00004306 ₿0.0000000011	58.90	$4.31M ₿117.27	$0.00004316 ₿0.0000000012	$0.00002708 ₿0.0000000011	$615.6K ₿7.73	$4.31M ₿117.27	$4.31M ₿117.27
2181	RealGoat RGOAT	$0.0000002037	-1.65	$4.28M	$0.0000002101	$0.0000002037	$78.64K	$4.28M	$4.28M
2185	DeFi Kingdoms JEWEL	$0.03776 ₿0.0000027	0.81	$4.25M ₿310.1	$0.03843 ₿0.0000028	$0.03714 ₿0.0000026	$56.49K ₿0.29	$4.53M ₿330.67	$4.25M ₿310.1
2186	Bamboo on Base BAMBOO	$0.004279	0.38	$4.27M	$0.004317	$0.004205	$15.72K	$4.27M	$4.27M
2187	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.06	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$140.87K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2188	FLUX Token FLX	$0.01587 ₿0.0000027	-0.44	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2190	QORPO WORLD QORPO	$0.01003 ₿0.000010	-2.68	$4.26M ₿465.26	$0.01045 ₿0.000010	$0.00999 ₿0.000010	$885.45K ₿36.82	$7.53M ₿7.91K	$4.26M ₿465.26
2191	GenomesDAO GENOME GENOME	$0.004259	1.34	$4.26M	$0.004256	$0.004118	$6.7K	$4.26M	$4.26M
2193	Giko Cat GIKO	$0.4242	1.11	$4.25M	$0.4614	$0.4097	$239.02K	$4.25M	$4.25M
2195	WeatherXM WXM	$0.204	-1.68	$4.24M	$0.2079	$0.2022	$158.37K	$20.37M	$4.24M
2198	GATSBY GATSBY	$0.07347	4.77	$4.23M	$0.07344	$0.06946	$10.7K	$7.34M	$4.23M
2199	Re7 WBTC Morpho Vault RE7WBTC	$110,971	0.42	$4.22M	$111,581	$109,803	$0	$4.22M	$4.22M
2200	High Yield USD (Base) HYUSD	$1.09	0.02	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2201	Genopets GENE	$0.0523 ₿0.0000046	-3.85	$4.21M ₿200.09	$0.05488 ₿0.0000046	$0.05203 ₿0.0000045	$38.05K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2203	Legend of Arcadia ARCA	$0.02049	-0.15	$4.21M	$0.02086	$0.02018	$165.92K	$20.47M	$4.21M
2204	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2205	Credefi CREDI	$0.005613 ₿0.00000056	0.42	$4.2M ₿419.47	$0.00566 ₿0.00000065	$0.005413 ₿0.00000055	$193.69K ₿8.73	$5.33M ₿531.54	$4.2M ₿419.47
2206	Roaring Kitty ROAR	$0.004211	-7.23	$4.2M	$0.00462	$0.004201	$58.22K	$4.2M	$4.2M
2207	Celer Bridged WBTC (Conflux) WBTC	$109,208	-0.05	$4.2M	$109,956	$108,301	$13.98K	$4.2M	$4.2M
2208	SIPHER SIPHER	$0.03099 ₿0.0000047	-3.52	$4.2M ₿451.44	$0.03242 ₿0.0000051	$0.03068 ₿0.0000047	$3.17K ₿0.84	$6.28M ₿538.46	$4.2M ₿451.44
2209	EDEN EDEN	$0.0276 ₿0.0000017	5.66	$4.2M ₿253.21	$0.02782 ₿0.0000018	$0.02568 ₿0.0000016	$77.32K ₿3.08	$4.41M ₿263.15	$4.2M ₿253.21
2210	Valinity VY	$0.3568	-0.11	$4.2M	$0.3616	$0.3528	$656.44	$5.06M	$4.2M
2211	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2215 ₿0.0000020	$0.1952 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2212	Synatra Staked USDC YUSD	$1.35	-0.01	$4.17M	$1.36	$1.35	$2.12	$4.17M	$4.17M
2214	SunContract SNC	$0.03376 ₿0.00000092	0.11	$4.14M ₿113.45	$0.03414 ₿0.00000095	$0.03337 ₿0.00000092	$428.44K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2216	PolyDoge POLYDOGE	$0.000000004831 ₿0.00000000000016	1.24	$4.13M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004772 ₿0.00000000000015	$294.1K ₿2.81	$4.13M ₿135.28	$4.13M ₿135.09
2217	LushAI LUSH	$0.0006826 ₿0.000000043	0.12	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006753 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2218	纳瓦霍币 NAV	$0.05349 ₿0.0000011	-2.59	$4.12M ₿86.38	$0.05646 ₿0.0000011	$0.05312 ₿0.00000095	$11.91K ₿0.62	$4.12M	$4.12M ₿86.38
2220	Timeless LIT	$0.00931 ₿0.00000029	5.14	$4.12M ₿66.81	$0.009368 ₿0.00000030	$0.008775 ₿0.00000028	$6.91K ₿0.09	$6.07M ₿179.06	$4.12M ₿66.81
2221	Cypherium CPH	$0.007618 ₿0.00000025	4.58	$4.12M ₿136.92	$0.007881	$0.007152	$1.23K ₿0.53	$52.02M ₿1.73K	$4.12M ₿136.92
2223	Shiro Neko SHIRO	$0.000000005208	-3.52	$4.11M	$0.000000005478	$0.000000005124	$963.33K	$4.11M	$4.11M
2225	Matr1x MAX	$0.03151	-4.06	$4.11M	$0.03287	$0.03149	$5M	$25.2M	$4.11M
2226	AgentAlgo AGENT	$0.1955	-10.14	$4.1M	$0.2196	$0.1948	$37.6K	$4.1M	$4.1M
2227	SolForge Fusion SFG	$0.6064	-0.67	$4.09M	$0.6254	$0.5978	$3.59K	$51.2M	$4.09M
2228	GIZMO GIZMO	$0.00409	-6.09	$4.09M	$0.004627	$0.004081	$10.76K	$4.09M	$4.09M
2229	Bitcoin on Base BTCB	$0.26	6.48	$4.08M	$0.2611	$0.2434	$13.61K	$4.08M	$4.08M
2230	WOM Token WOM	$0.01722 ₿0.00000051	6.24	$4.08M ₿96.33	$0.02137 ₿0.00000052	$0.01608 ₿0.00000050	$9.62M ₿2.56	$17.23M ₿512.4	$4.08M ₿96.33
2232	Harambe on Solana HARAMBE	$0.004057 ₿0.00000020	2.57	$4.07M ₿202.51	$0.004288 ₿0.00000027	$0.00388 ₿0.00000020	$61.36K ₿6.74	$4.07M ₿202.51	$4.07M ₿202.51
2233	Young Peezy AKA Pepe PEEZY	$0.00406 ₿0.000000035	6.79	$4.06M ₿0	$0.004083 ₿0.000000049	$0.003793 ₿0.000000018	$5.18K ₿4.14	$4.06M ₿35.28	$4.06M ₿0
2235	LightLink LL	$0.01392	0.27	$4.05M	$0.01402	$0.01387	$188.27K	$13.92M	$4.05M
2236	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.65 ₿0.000015	$1.57 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2237	Dejitaru Tsuka TSUKA	$0.004031 ₿0.00000056	11.53	$4.03M ₿551	$0.004045 ₿0.00000060	$0.003601 ₿0.00000054	$93.36K ₿8.92	$4.03M ₿551	$4.03M ₿551
2238	Djed DJED	$1 ₿0.000014	0.79	$4.02M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$115.88K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2240	Wrapped SUI (Universal) USUI	$3.06	5.46	$4.02M	$3.07	$2.88	$1.72M	$4.02M	$4.02M
2241	Settled EthXY Token SEXY	$0.04003 ₿0.000022	0.36	$4M ₿0	$0.04589 ₿0.000024	$0.03939 ₿0.000021	$44.94K ₿5.74	$4M	$4M ₿0
2242	RocketX Exchange RVF	$0.04128 ₿0.0000063	-1.82	$3.99M ₿627.52	$0.04205 ₿0.0000065	$0.04056 ₿0.0000061	$29.35K ₿2.39	$4.08M ₿627.52	$3.99M ₿627.52
2243	Shina Inu SHI	$0.0000002844 ₿0.000000000011	-0.15	$3.98M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002811 ₿0.000000000011	$2.97K ₿0.54	$4.11M ₿168.83	$3.98M ₿163.43
2244	GOB•IS•GOB•IS•GOB ◨	$0.002556	7.78	$3.98M	$0.002563	$0.002371	$570.76	$3.98M	$3.98M
2245	Energi NRG	$0.0401 ₿0.0000027	-0.31	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$190.02K ₿7.88	$3.97M	$3.97M ₿211.44
2246	Nolus NLS	$0.006443 ₿0.00000078	-0.33	$3.97M ₿173.89	$0.006511 ₿0.00000079	$0.006346 ₿0.00000073	$100.15K ₿0.36	$5.87M ₿692.78	$3.97M ₿173.89
2249	CoinNavigator CNG	$3.84 ₿0.000060	0.86	$3.96M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.62K ₿1.48	$3.84B ₿60.07K	$3.96M ₿61.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}