16结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	dHedge DAO DHT	$0.1127 ₿0.0000025	2.85	$6.47M ₿129.56	$0.1172 ₿0.0000027	$0.1096 ₿0.0000025	$8.27K ₿0.14	$11.28M ₿255.17	$6.47M ₿129.56
1865	Financie Token FNCT	$0.001587 ₿0.000000066	0.27	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$93.51K ₿3.73	$31.75M ₿1.33K	$6.47M ₿0
1868	Kwenta KWENTA	$12.15 ₿0.0018	0.63	$6.46M ₿1.01K	$13.06 ₿0.0021	$11.96 ₿0.0018	$5K ₿6.19	$9.68M ₿1.51K	$6.46M ₿1.01K
1869	Swarm Markets SMT	$0.07818 ₿0.000015	2.06	$6.45M ₿1.13K	$0.08141 ₿0.000015	$0.0766 ₿0.000014	$41.36K ₿15.46	$12.35M ₿3.66K	$6.45M ₿1.13K
1870	Robonomics Network XRT	$2.24 ₿0.00012	-5.22	$6.45M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$10.39K ₿4.71	$6.45M ₿1.19K	$6.45M ₿219.48
1872	CateCoin CATE	$0.0000001116 ₿0.0000000000065	1.86	$6.42M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$193.14K ₿8.05	$6.7M ₿660.86	$6.42M ₿227.19
1875	Slothana SLOTH	$0.003441	-0.12	$6.38M	$0.003545	$0.003375	$542.74K	$6.38M	$6.38M
1876	MAD MAD	$0.000006379	1.46	$6.38M	$0.000006459	$0.00000625	$623.35K	$6.38M	$6.38M
1877	阿姨币 AE	$0.0147 ₿0.00000052	-1.27	$6.37M ₿222.62	$0.01491 ₿0.00000055	$0.01438 ₿0.00000051	$150.04K ₿6.56	$7.89M ₿281.77	$6.37M ₿222.62
1878	e-Radix EXRD	$0.007642 ₿0.00000099	-3.77	$6.35M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$34.49K ₿5.79	$6.35M ₿1.14K	$6.35M ₿1.14K
1880	just buy $1 worth of this coin $1	$0.006401	-3.81	$6.4M	$0.006722	$0.006307	$1.23M	$6.4M	$6.4M
1881	Contango TANGO	$0.02703	-2.53	$6.34M	$0.02849	$0.02703	$5.98K	$27.04M	$6.34M
1883	Step App FITFI	$0.001677 ₿0.00000015	-0.14	$6.31M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.28M ₿65.95	$7.72M ₿707.53	$6.31M ₿389.14
1884	Dero DERO	$0.4957 ₿0.000061	-6.76	$6.29M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$29.16K ₿2.66	$9.12M ₿1.04K	$6.29M ₿718.66
1885	xExchange MEX	$0.0000015 ₿0.000000000093	-1.63	$6.28M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.89M ₿0.62	$12.09M ₿749.35	$6.28M ₿389.39
1886	BMX BMX	$2.26 ₿0.000029	-4.15	$6.27M ₿35.4	$2.4 ₿0.000031	$2.25 ₿0.000029	$9.62K ₿1.08	$6.27M ₿296.08	$6.27M ₿35.4
1887	LORDS LORDS	$0.03001 ₿0.0000023	-3.86	$6.22M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$11.21K ₿4.34	$9M ₿1.15K	$6.22M ₿289.36
1888	Genopets GENE	$0.07917 ₿0.0000046	7.13	$6.25M ₿200.09	$0.0792 ₿0.0000046	$0.06861 ₿0.0000045	$107.57K ₿0.32	$7.92M ₿456.63	$6.25M ₿200.09
1891	Yelay YLAY	$0.00898	-0.26	$6.23M	$0.009073	$0.008959	$3.67K	$8.98M	$6.23M
1892	Router Protocol ROUTE	$0.01005	-4.62	$6.26M	$0.01069	$0.009829	$480.68K	$10.07M	$6.26M
1893	Ovr OVR	$0.122 ₿0.0000067	-1.47	$6.25M ₿344.8	$0.1245 ₿0.0000069	$0.1214 ₿0.0000065	$282.45K ₿24.64	$10.71M ₿590.47	$6.25M ₿344.8
1895	Shoggoth SHOGGOTH	$0.006231	-5.54	$6.23M	$0.007649	$0.006182	$901.07K	$6.23M	$6.23M
1897	Argentine Football Association Fan Token ARG	$0.8715 ₿0.000031	2.26	$6.21M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.83M ₿25.94	$17.43M ₿624.39	$6.21M ₿147.44
1898	Mintlayer ML	$0.03216 ₿0.0000059	-4.15	$6.2M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$255.15K ₿24.35	$12.88M ₿2.39K	$6.2M ₿665.37
1900	FARM FARM	$5.12	3.22	$6.15M	$5.31	$4.95	$74.36K	$6.15M	$6.15M
1901	SIPHER SIPHER	$0.05287 ₿0.0000047	-0.42	$6.13M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.16K ₿0.84	$8.16M ₿538.46	$6.13M ₿451.44
1902	DigitalBits XDB	$0.0003599 ₿0.000000012	5.88	$6.14M ₿242.25	$0.0003646 ₿0.000000013	$0.0003399 ₿0.000000012	$151.61K ₿14.84	$6.75M ₿242.25	$6.14M ₿242.25
1903	DeFinity DEFX	$0.04 ₿0.00000060	-3.93	$6.12M ₿93.24	$0.04525 ₿0.00000061	$0.03978 ₿0.00000058	$20.41K ₿0.11	$6.86M ₿104.47	$6.12M ₿93.24
1904	Catbal CATBAL	$6.13	4.83	$6.13M	$6.62	$5.84	$277.65K	$6.13M	$6.13M
1905	SNAP $NAP	$0.00000371 ₿0.00000000010	0.29	$6.1M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$574.17K ₿27.56	$6.1M	$6.1M ₿0
1906	Wecan WECAN	$0.003533 ₿0.000000057	-16.16	$6.09M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$174.79K ₿0.34	$7.07M ₿115.62	$6.09M ₿99.56
1907	Abelian ABEL	$0.05028 ₿0.0000067	-1.48	$6.11M ₿609.52	$0.05178 ₿0.0000072	$0.05001 ₿0.0000060	$84.09K ₿2.32	$11.38M ₿1.53K	$6.11M ₿609.52
1909	ZeroLend ZERO	$0.00008517	-2.14	$6.06M	$0.00009014	$0.00008488	$5.09M	$8.5M	$6.06M
1910	FLUX Token FLX	$0.02255 ₿0.0000027	-0.48	$6.06M ₿730.13	$0.02266 ₿0.0000027	$0.02221 ₿0.0000025	$53.2 ₿0.26	$22.55M ₿2.72K	$6.06M ₿730.13
1912	KILT Protocol KILT	$0.04076 ₿0.0000057	0.83	$6.05M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$74.2K ₿1.26	$6.73M ₿944.13	$6.05M ₿784.47
1913	SolForge Fusion SFG	$1.01	1.55	$6.04M	$1.04	$0.992	$5.53K	$85.22M	$6.04M
1914	Pharaoh PHAR	$328.94 ₿0.00094	-1.24	$6.03M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$141.07K ₿0	$44.68M ₿47.39	$6.03M ₿0
1916	RWAX APP	$0.004982 ₿0.00000024	8.61	$6.02M ₿0	$0.005052 ₿0.00000024	$0.004587 ₿0.00000023	$1.41M ₿11.57	$14.93M ₿97.06	$6.02M ₿0
1917	Massa MAS	$0.02199	0.25	$6.03M	$0.02204	$0.0219	$102.27K	$23.9M	$6.03M
1918	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1919	Oxygen OXY	$0.02966 ₿0.00000082	3.72	$6M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.05K ₿0.1	$296.63M ₿8.23K	$6M ₿166.51
1921	Dasha VVAIFU	$0.006042	8.29	$6M	$0.006201	$0.005541	$890.67K	$6M	$6M
1922	Adrena ADX	$0.02213	-0.14	$5.99M	$0.02246	$0.02191	$9.83K	$6.15M	$5.99M
1924	mini MINI	$0.006739	-1.04	$5.89M	$0.00734	$0.00654	$643.42K	$5.89M	$5.89M
1925	CANTO CANTO	$0.009683 ₿0.0000031	-1.25	$5.89M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$204.22K ₿137.83	$9.68M ₿3.16K	$5.89M ₿1.84K
1928	绿币 VTC	$0.08129 ₿0.00000073	5.95	$5.86M ₿51.16	$0.08182 ₿0.00000074	$0.07528 ₿0.00000071	$19.89K ₿0.36	$5.86M ₿62.17	$5.86M ₿51.16
1929	RCH Token RCH	$0.2212	-0.97	$5.85M	$0.2296	$0.2193	$507.79K	$5.88M	$5.85M
1932	Galaxia GXA	$0.001977 ₿0.000000033	-8.27	$5.84M ₿91.32	$0.002157 ₿0.000000033	$0.001912 ₿0.000000032	$8.42K ₿14.84	$15.07M ₿257.6	$5.84M ₿91.32
1933	Token Metrics AI TMAI	$0.0008499	-2.64	$5.84M	$0.0008756	$0.0008395	$60.25K	$8.5M	$5.84M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$106,206	0.76	$5.83M	$106,528	$104,220	$87.89K	$5.83M	$5.83M
1937	French Connection Finance ZYPTO	$0.006514 ₿0.00000054	-2.77	$5.82M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$107.78K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1940	Astroport ASTRO	$0.01366 ₿0.0000022	5.17	$5.79M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.06K ₿2.1	$15.03M ₿2.52K	$5.79M ₿969.85
1943	NPC On Solana NPCS	$0.005782	-3.11	$5.77M	$0.00639	$0.005775	$250.87K	$5.77M	$5.77M
1944	Artyfact ARTY	$0.2673 ₿0.000015	-2.97	$5.75M ₿203.67	$0.2776 ₿0.000016	$0.2659 ₿0.000015	$1.64M ₿24.94	$6.65M ₿389.05	$5.75M ₿203.67
1945	Toby ToadGod TOBY	$0.00000001521 ₿0.00000000000057	-11.93	$5.75M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$29.41K ₿5.76	$6.39M ₿245.75	$5.75M ₿0
1946	Draggin Karma Points DKP	$0.001439	4.63	$5.76M	$0.001506	$0.001376	$10.58K	$11.54M	$5.76M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04804 ₿0.00000044	$0.04592 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Settled EthXY Token SEXY	$0.05723 ₿0.000022	-1.23	$5.72M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$50.18K ₿5.74	$5.72M	$5.72M ₿0
1949	MantaDAO MNTA	$0.08801 ₿0.0000070	-7.63	$5.72M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.19K ₿3.03	$8.8M ₿706.32	$5.72M ₿118.34
1950	Alvara Protocol ALVA	$0.09309 ₿0.000010	10.72	$5.66M ₿43.68	$0.09405 ₿0.000011	$0.08408 ₿0.000010	$400.77K ₿2.5	$18.54M ₿2.04K	$5.66M ₿43.68
1952	ChompCoin CHOMP	$0.06074	-2.62	$5.69M	$0.06615	$0.06035	$64.16K	$5.69M	$5.69M
1953	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1954	Wise Token KIV WISE	$0.1382 ₿0.0000032	-1.14	$5.69M ₿219.56	$0.1568 ₿0.0000035	$0.138 ₿0.0000031	$31.5K ₿0.93	$75.12M ₿1.75K	$5.69M ₿219.56
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.19 ₿0.00010	$10.33 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	AIT Protocol AIT	$0.01934 ₿0.0000068	1.07	$5.68M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$57.94K ₿8.26	$5.76M ₿6.82K	$5.68M ₿570.83
1957	DeFi Kingdoms JEWEL	$0.0505 ₿0.0000027	-0.17	$5.68M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$61.29K ₿0.29	$6.06M ₿330.67	$5.68M ₿310.1
1959	Serum SRM	$0.01523 ₿0.00000086	-7.45	$5.68M ₿323.97	$0.01824 ₿0.00000088	$0.01507 ₿0.00000081	$467.73K ₿22.08	$16.65M ₿949.73	$5.68M ₿323.97
1960	Everdome DOME	$0.0002024 ₿0.0000000076	-0.34	$5.66M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$432.52K ₿7.95	$20.22M ₿765.08	$5.66M ₿206.46
1962	Kaspy KASPY	$0.00001705	6.58	$5.64M	$0.00001796	$0.00001599	$166.33K	$5.64M	$5.64M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	HUSD HUSD	$0.03011 ₿0.0000011	0.94	$5.66M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.43 ₿0.24	$5.66M ₿212.52	$5.66M ₿212.52
1965	PLAY PLAY	$0.007531	-1.03	$5.6M	$0.007911	$0.00745	$5.25K	$7.53M	$5.6M
1966	Oobit OBT	$0.01603 ₿0.0000010	3.14	$5.63M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$27.69K ₿6.04	$15.99M ₿1.04K	$5.63M ₿0
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,495.09	-0.03	$5.61M	$2,557.75	$2,483.41	$1.12K	$5.61M	$5.61M
1970	Super Champs CHAMP	$0.006301	-5.15	$5.58M	$0.006657	$0.006212	$398.68K	$6.3M	$5.58M
1971	BUBBLES BUBBLES	$0.005557	-2.49	$5.56M	$0.005806	$0.005543	$109.71	$5.56M	$5.56M
1972	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04781 ₿0.00000044	$0.04137 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1973	BountyMarketCap BMC	$0.05549 ₿0.0000011	-1.57	$5.54M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.48K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1974	PolyDoge POLYDOGE	$0.000000006497 ₿0.00000000000016	-1.81	$5.55M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$223.41K ₿2.81	$5.55M ₿135.28	$5.55M ₿135.09
1975	Vector Smart Gas VSG	$0.0005964 ₿0.000000029	4,128.04	$5.53M ₿0	$0.0006009 ₿0.000000031	$0.00001411 ₿0.000000029	$149.8K ₿0.55	$5.55M ₿301.99	$5.53M ₿0
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02028 ₿0.00000018	$0.0194 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Archway ARCH	$0.009 ₿0.0000024	-2.52	$5.52M ₿755.52	$0.009258 ₿0.0000025	$0.008987 ₿0.0000023	$30.6K ₿1.66	$10.29M ₿2.64K	$5.52M ₿755.52
1977	Epic Cash EPIC	$0.2976 ₿0.0000037	0.06	$5.52M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$9.76K ₿0.2	$5.53M ₿78.9	$5.52M ₿64.92
1979	0xGasless 0XGAS	$0.5022 ₿0.0000070	0.81	$5.52M ₿77.29	$0.5064 ₿0.0000078	$0.4498 ₿0.0000068	$32.32K ₿0.41	$5.52M ₿77.29	$5.52M ₿77.29
1980	Smart Layer Network SLN	$0.07187 ₿0.000045	-0.67	$5.5M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$291.07K ₿41.66	$7.19M ₿4.6K	$5.5M ₿729.86
1981	Xelis XEL	$1.87	-1.46	$5.49M	$1.95	$1.86	$259.58K	$5.49M	$5.49M
1983	Sei fastUSD FASTUSD	$0.9898	-1.19	$5.51M	$1.01	$0.9818	$331.33K	$5.51M	$5.51M
1984	HbarSuite HSUITE	$0.0003865 ₿0.000000023	-0.40	$5.48M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$46.17K ₿1.62	$19.33M ₿1.15K	$5.48M ₿243.59
1985	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.242 ₿0.0000022	$0.227 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1986	StarLink STARL	$0.0000005463 ₿0.000000000048	-2.00	$5.45M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$369.76K ₿31.61	$5.46M ₿486.75	$5.45M ₿485.73
1987	Manta mETH METH	$2,513.28	-0.62	$5.45M	$2,603.9	$2,474.87	$15.06	$5.45M	$5.45M
1989	Balanced Dollars BNUSD	$1.01 ₿0.000011	-0.43	$5.45M ₿46.78	$1.01 ₿0.000011	$0.9916 ₿0.000011	$44.79K ₿1.06	$5.45M ₿235.23	$5.45M ₿46.78
1991	SIX Network SIX	$0.01984 ₿0.00000054	0.13	$5.43M ₿149.8	$0.01991 ₿0.00000056	$0.01967 ₿0.00000054	$550.42K ₿6.04	$19.85M ₿547.15	$5.43M ₿149.8
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,937.21 ₿0.055	$5,879.64 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	DecideAI DCD	$0.01092 ₿0.00000040	0.21	$5.41M ₿0	$0.0112 ₿0.00000043	$0.01082 ₿0.00000040	$60.59K ₿0	$10.74M ₿404.21	$5.41M ₿0
1995	Atlas Navi NAVI	$0.03345 ₿0.0000060	-3.45	$5.41M ₿534.76	$0.03467 ₿0.0000066	$0.03342 ₿0.0000060	$51.7K ₿12.7	$10.04M ₿1.83K	$5.41M ₿534.76
1996	PlayDapp PDA	$0.008734 ₿0.0000017	-1.16	$5.4M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$2.7M ₿84.32	$6.11M ₿1.24K	$5.4M ₿1.04K
1999	Garden SEED	$0.432 ₿0.0000064	-3.34	$5.38M ₿68	$0.4569 ₿0.0000065	$0.4263 ₿0.0000059	$3.66K ₿1.02	$63.51M ₿944.1	$5.38M ₿68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}