16结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1815	Patriot PATRIOT	$0.000605	63.64	$6.04M	$0.0006248	$0.0003661	$205.32K	$6.04M	$6.04M
1816	Thales THALES	$0.09899 ₿0.0000046	-0.35	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$20.58K ₿1.62	$6.28M ₿453.28	$6.03M ₿251.12
1817	Artyfact ARTY	$0.2791 ₿0.000015	8.80	$6M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$3M ₿24.94	$6.94M ₿389.05	$6M ₿203.67
1818	Adrena ADX	$0.02465	-0.53	$6M	$0.02537	$0.02009	$57.11K	$6.18M	$6M
1819	PondCoin PNDC	$0.00000006483 ₿0.0000000000034	-5.31	$6M ₿316.59	$0.00000007021 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$202.06K ₿9.6	$27.29M ₿1.44K	$6M ₿316.59
1820	Pepe 2.0 PEPE2.0	$0.00000001278 ₿0.00000000000084	-5.93	$6M ₿398.16	$0.00000001358 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$1.01M ₿54.17	$6M ₿398.16	$6M ₿398.16
1822	Shina Inu SHI	$0.0000004256 ₿0.000000000011	33.36	$5.97M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003189 ₿0.000000000011	$77.18K ₿0.54	$6.17M ₿168.83	$5.97M ₿163.43
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Napoli Fan Token NAP	$1.39 ₿0.000044	33.79	$6.02M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$20.96M ₿98.82	$13.93M ₿445.15	$6.02M ₿95.25
1824	GenomesDAO GENOME GENOME	$0.005947	-0.17	$5.95M	$0.006062	$0.005865	$4.77K	$5.95M	$5.95M
1825	Opus OPUS	$0.00594	14.09	$5.95M	$0.006048	$0.004773	$858.78K	$5.95M	$5.95M
1826	HbarSuite HSUITE	$0.0004254 ₿0.000000023	-0.01*	$5.94M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.57K ₿1.62	$21.28M ₿1.15K	$5.94M ₿243.59
1827	Epic Cash EPIC	$0.3211 ₿0.0000037	-0.77	$5.94M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.06K ₿0.2	$5.94M ₿78.9	$5.94M ₿64.92
1828	Vtrading VTRADING	$0.005922	-14.06	$5.92M	$0.006971	$0.005792	$272.13K	$5.92M	$5.92M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,811.86 ₿0.051	$4,729.28 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Abelian ABEL	$0.04953 ₿0.0000067	-0.78	$5.9M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.74K ₿2.32	$11.15M ₿1.53K	$5.9M ₿609.52
1832	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001365 ₿0.000000014	$0.001292 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1833	CateCoin CATE	$0.0000001024 ₿0.0000000000065	0.18	$5.89M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$95.42K ₿8.05	$6.15M ₿660.86	$5.89M ₿227.19
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007131 ₿0.0000000076	$0.0006717 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Smart Layer Network SLN	$0.07716 ₿0.000045	3.30	$5.88M ₿729.86	$0.077 ₿0.000049	$0.07283 ₿0.000044	$289.99K ₿41.66	$7.69M ₿4.6K	$5.88M ₿729.86
1836	Kwenta KWENTA	$11.02 ₿0.0018	-4.02	$5.88M ₿1.01K	$11.69 ₿0.0021	$11.04 ₿0.0018	$1.33K ₿6.19	$8.81M ₿1.51K	$5.88M ₿1.01K
1837	BUBBLES BUBBLES	$0.005876	-4.48	$5.88M	$0.006177	$0.005839	$226.35	$5.88M	$5.88M
1838	Zeta ZEX	$0.03153	2.00	$5.88M	$0.03196	$0.03084	$755.11K	$31.7M	$5.88M
1839	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005874	-9.21	$5.87M	$0.007128	$0.005708	$420.55K	$5.87M	$5.87M
1840	Swarm Markets SMT	$0.071 ₿0.000015	-4.56	$5.86M ₿1.13K	$0.0761 ₿0.000015	$0.06776 ₿0.000014	$36.07K ₿15.46	$11.22M ₿3.66K	$5.86M ₿1.13K
1841	UniCrypt UNCX	$162 ₿0.0046	-2.43	$5.86M ₿168.46	$166.04 ₿0.0048	$161.9 ₿0.0046	$23.24K ₿0.25	$7.73M ₿221.97	$5.86M ₿168.46
1842	yesnoerror YNE	$0.005821	-20.87	$5.83M	$0.007385	$0.005734	$2.7M	$5.83M	$5.83M
1844	OX Coin OX	$0.002012 ₿0.00000019	-4.29	$5.81M ₿725.78	$0.00221 ₿0.00000020	$0.001986 ₿0.00000018	$667.08K ₿4.23	$5.81M ₿725.78	$5.81M ₿725.78
1845	Saito SAITO	$0.001933 ₿0.00000011	0.02	$5.8M ₿235.51	$0.001946 ₿0.00000012	$0.001931 ₿0.00000011	$4.57K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1847	PAW PAW	$0.000000005785 ₿0.00000000000023	-0.97	$5.79M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$228.25K ₿9.54	$5.79M ₿232.66	$5.79M ₿98.55
1848	Klima DAO KLIMA	$0.3054 ₿0.000041	-0.25	$5.78M ₿366.38	$0.3066 ₿0.000042	$0.3029 ₿0.000039	$28.46K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1849	Plugin PLI	$0.02994 ₿0.00000048	-0.29	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$112.65K ₿2.79	$14.97M ₿239.93	$5.77M ₿72.64
1850	PunkCity PUNK	$0.147 ₿0.000054	-6.57	$5.77M ₿1.03K	$0.158 ₿0.000054	$0.1419 ₿0.000047	$1.65K ₿1.06	$7.32M ₿2.7K	$5.77M ₿1.03K
1853	Pandora PANDORA	$574.18 ₿0.13	-0.98	$5.74M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.61M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.374 ₿0.0000039	$0.3112 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	360noscope420blazeit MLG	$0.00575	5.38	$5.73M	$0.006682	$0.005456	$1.79M	$5.73M	$5.73M
1855	ether.fi Staked EIGEN EEIGEN	$0.93	-9.47	$5.72M	$1.04	$0.9312	$5.35K	$5.72M	$5.72M
1856	CANTO CANTO	$0.009395 ₿0.0000031	-2.00	$5.72M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$198.55K ₿137.83	$9.4M ₿3.16K	$5.72M ₿1.84K
1857	EarnBet EBET	$0.001243 ₿0.000000021	0.01*	$5.71M ₿101.72	$0.001244 ₿0.000000021	$0.001239 ₿0.000000021	$49.74 ₿0.05	$8.97M ₿159.01	$5.71M ₿101.72
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09076 ₿0.00000096	$0.07983 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Monkey Pox POX	$0.005685	-8.59	$5.7M	$0.006291	$0.005636	$9.92K	$5.7M	$5.7M
1860	Pika Protocol PIKA	$0.2992 ₿0.0000082	1.09	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.296 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1861	Harambe on Solana HARAMBE	$0.005697 ₿0.00000020	10.56	$5.67M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$7.03K ₿6.74	$5.67M ₿202.51	$5.67M ₿202.51
1862	SIPHER SIPHER	$0.04866 ₿0.0000047	-0.37	$5.65M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$8.07K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1863	Mistery MERY	$0.00001344 ₿0.000000000026	-0.33	$5.65M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$38.46K ₿3.82	$5.65M ₿10.99	$5.65M ₿0
1865	Forty Two DAO Token FTD	$0.3499	-3.73	$5.64M	$0.3634	$0.3411	$11.96K	$35.02M	$5.64M
1866	XNET Mobile XNET	$0.05204	0.22	$5.64M	$0.05488	$0.04943	$37.79K	$67.99M	$5.64M
1869	Galeon GALEON	$0.007564 ₿0.00000051	-7.00	$5.58M ₿352.67	$0.008153 ₿0.00000052	$0.007554 ₿0.00000050	$138.59K ₿6.74	$19.52M ₿1.33K	$5.58M ₿352.67
1870	French Connection Finance ZYPTO	$0.006236 ₿0.00000054	0.75	$5.57M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.21K ₿1.71	$5.57M ₿485.55	$5.57M ₿0
1872	Xelis XEL	$2	-0.80	$5.56M	$2.02	$1.97	$297.48K	$5.56M	$5.56M
1873	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04184 ₿0.00000044	$0.03621 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1876	Atlas Navi NAVI	$0.03433 ₿0.0000060	-6.02	$5.55M ₿534.76	$0.03662 ₿0.0000066	$0.03413 ₿0.0000060	$52.29K ₿12.7	$10.29M ₿1.83K	$5.55M ₿534.76
1877	The Innovation Game TIG	$0.2846	-0.65	$5.53M	$0.2898	$0.2842	$116.54K	$12.43M	$5.53M
1878	Contango TANGO	$0.0236	-2.52	$5.52M	$0.02465	$0.02357	$2.68K	$23.61M	$5.52M
1879	SNAP $NAP	$0.00000336 ₿0.00000000010	0.12	$5.52M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$715.62K ₿27.56	$5.52M	$5.52M ₿0
1880	Serum SRM	$0.01478 ₿0.00000086	-1.64	$5.51M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$184.58K ₿22.08	$16.16M ₿949.73	$5.51M ₿323.97
1883	Hawk HAWK	$0.00007284	2.90	$5.47M	$0.00007372	$0.0000704	$4.94K	$5.86M	$5.47M
1885	HUSD HUSD	$0.02913 ₿0.0000011	-7.57	$5.47M ₿212.52	$0.03156 ₿0.0000011	$0.02829 ₿0.0000011	$3.23 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1886	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1887	Super Champs CHAMP	$0.006167	-2.40	$5.46M	$0.006391	$0.006099	$399.27K	$6.17M	$5.46M
1889	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2118 ₿0.0000022	$0.1987 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1890	BEAM BEAM	$0.03028 ₿0.0000014	-0.69	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.0301 ₿0.0000013	$95.22K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1891	Voyager Token VGX	$0.005971 ₿0.0000015	-3.01	$5.45M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$535.88K ₿114.66	$5.46M ₿439.69	$5.45M ₿435.9
1892	Luckycoin LKY	$0.2992	-0.60	$5.44M	$0.3225	$0.2908	$208.62K	$5.44M	$5.44M
1893	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005443	2.66	$5.44M	$0.005553	$0.004602	$6K	$5.44M	$5.44M
1894	Top Hat HAT	$0.00547	21.58	$5.44M	$0.005897	$0.004388	$1.92M	$5.44M	$5.44M
1895	zkSync Bridged WBTC (zkSync) WBTC	$93,734	-0.67	$5.43M	$95,268	$92,634	$33.13K	$5.43M	$5.43M
1896	Permission Coin ASK	$0.0002448 ₿0.0000000065	-1.90	$5.42M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.69K ₿2.11	$24.54M ₿657.17	$5.42M ₿138.93
1897	Fluence FLT	$0.04259 ₿0.000015	-1.73	$5.41M ₿784.21	$0.06264 ₿0.000016	$0.04196 ₿0.000014	$2.51M ₿52.02	$42.76M ₿15.68K	$5.41M ₿784.21
1898	绿币 VTC	$0.07521 ₿0.00000073	-0.04	$5.41M ₿51.16	$0.07538 ₿0.00000074	$0.07416 ₿0.00000071	$14.91K ₿0.36	$5.41M ₿62.17	$5.41M ₿51.16
1903	比原链 BTM	$0.002972 ₿0.00000016	-5.11	$5.38M ₿295.24	$0.003133 ₿0.00000016	$0.002966 ₿0.00000015	$77.42K ₿8.77	$6.27M ₿344.32	$5.38M ₿295.24
1904	Cellana Finance CELL	$0.01538 ₿0.00000099	-4.29	$5.37M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$50.91K ₿14.39	$16.52M ₿1.02K	$5.37M ₿0
1905	Shrub SHRUB	$0.005681	11.92	$5.35M	$0.005867	$0.005057	$1.36M	$5.4M	$5.35M
1906	Solanium SLIM	$0.05351 ₿0.0000042	-0.03	$5.34M ₿414.44	$0.05407 ₿0.0000044	$0.05231 ₿0.0000042	$325.56K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1907	Ore ORE	$21.58 ₿0.0040	-2.07	$5.33M ₿0	$22.39 ₿0.0057	$21.4 ₿0.0031	$62.53K ₿6.62	$7.33M	$5.33M ₿0
1909	SingularityDAO SDAO	$0.05909 ₿0.000011	12.35	$5.35M ₿1.04K	$0.0611 ₿0.000012	$0.05259 ₿0.000011	$66.37K ₿13.24	$5.91M ₿1.15K	$5.35M ₿1.04K
1910	Arianee ARIA20	$0.04948 ₿0.0000037	-1.44	$5.32M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$31.48 ₿0.02	$9.9M ₿740.58	$5.32M ₿108.63
1911	Sei fastUSD FASTUSD	$1	0.32	$5.31M	$1.01	$0.9912	$129.46K	$5.31M	$5.31M
1912	MantaDAO MNTA	$0.08163 ₿0.0000070	-1.88	$5.31M ₿118.34	$0.0832 ₿0.0000071	$0.08095 ₿0.0000069	$10.71K ₿3.03	$8.16M ₿706.32	$5.31M ₿118.34
1914	Toucan Protocol: Base Carbon Tonne BCT	$0.2667 ₿0.000012	0.36	$5.29M ₿228.44	$0.2668 ₿0.000012	$0.2647 ₿0.000011	$151.99 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1915	higher HIGHER	$0.005271 ₿0.0000010	-9.46	$5.27M ₿1.05K	$0.00604 ₿0.0000011	$0.004978 ₿0.0000010	$185.39K ₿29.59	$5.27M ₿1.05K	$5.27M ₿1.05K
1916	Giko Cat GIKO	$0.5272	10.27	$5.27M	$0.5634	$0.4722	$278.57K	$5.27M	$5.27M
1921	Aimonica Brands AIMONICA	$0.005243	3.58	$5.24M	$0.005749	$0.004821	$1.87M	$5.24M	$5.24M
1922	LORDS LORDS	$0.02585 ₿0.0000023	1.29	$5.22M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$8.17K ₿4.34	$12.93M ₿1.15K	$5.22M ₿289.36
1924	ROACORE ROA	$0.01006 ₿0.00000094	-0.50	$5.21M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$143.64K ₿12.97	$9.52M ₿899.19	$5.21M ₿233.6
1925	GameSwift GSWIFT	$0.0142 ₿0.0000069	-6.24	$5.19M ₿386.81	$0.01518 ₿0.0000072	$0.0142 ₿0.0000068	$576.2K ₿12.38	$10.96M ₿9.62K	$5.19M ₿386.81
1927	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$822.31K ₿145.01	$5.18M	$5.18M ₿0
1928	SIX Network SIX	$0.01895 ₿0.00000054	0.21	$5.17M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.05M ₿6.04	$18.9M ₿547.15	$5.17M ₿149.8
1930	PiP PIP	$6.61	-6.48	$5.15M	$7.11	$6.47	$93.01K	$5.15M	$5.15M
1931	Metamars MARS	$0.5711	2.18	$5.14M	$0.57	$0.5584	$956.16K	$148.5M	$5.14M
1932	NFT Worlds WRLD	$0.009363 ₿0.0000010	1.11	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.69K ₿0.66	$46.82M ₿5.16K	$5.14M ₿566.96
1933	renBTC RENBTC	$16,854.86 ₿1.00020	0.43	$5.14M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.72K ₿0.22	$5.14M ₿304.56	$5.14M ₿304.56
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	GameGPT DUEL	$0.00114 ₿0.00000033	-0.24	$5.13M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$230.37K ₿53.03	$11.4M ₿3.4K	$5.13M ₿494.74
1937	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	-1.50	$5.13M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.43K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1938	Baanx BXX	$0.0205 ₿0.0000024	1.53	$5.13M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$69.62K ₿16.82	$5.13M ₿588.36	$5.13M ₿84.99
1939	sekoia by Virtuals SEKOIA	$0.005121	-15.74	$5.12M	$0.006255	$0.005122	$242.43K	$5.12M	$5.12M
1940	Otherworld OWN	$0.1446	-8.75	$5.11M	$0.1588	$0.1335	$30.11K	$144.7M	$5.11M
1941	Wing Finance WING	$1.03 ₿0.00011	-27.87	$5.11M ₿478.51	$1.43 ₿0.00012	$0.9811 ₿0.00011	$19M ₿106.91	$7.85M ₿607.27	$5.11M ₿478.51
1942	MAX MAX	$0.005101	-7.94	$5.1M	$0.005575	$0.004975	$1.05M	$5.1M	$5.1M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}