Página de Resultados 16 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1891	Levana LVN	$0.008469 ₿0.0000017	-13.53	$6.45M ₿66.97	$0.01 ₿0.0000017	$0.008406 ₿0.0000016	$20.87K ₿39.57	$8.47M ₿1.75K	$6.45M ₿66.97
1892	Bitcoin Diamond BCD	$0.0342 ₿0.0000019	4.17	$6.44M ₿366.15	$0.03581 ₿0.0000019	$0.03283 ₿0.0000018	$106.15K ₿0.58	$6.44M ₿408.66	$6.44M ₿366.15
1893	OSMI OSMI	$0.0286	-1.05	$6.43M	$0.0291	$0.02797	$217.06K	$7.45M	$6.43M
1895	FLUX Token FLX	$0.02389 ₿0.0000027	3.33	$6.42M ₿730.13	$0.02514 ₿0.0000027	$0.02274 ₿0.0000025	$2.43 ₿0.26	$23.89M ₿2.72K	$6.42M ₿730.13
1897	CateCoin CATE	$0.0000001106 ₿0.0000000000065	3.65	$6.36M ₿227.19	$0.0000001122 ₿0.0000000000067	$0.0000001057 ₿0.0000000000063	$189.73K ₿8.05	$6.64M ₿660.86	$6.36M ₿227.19
1898	Shina Inu SHI	$0.0000004563 ₿0.000000000011	1.73	$6.43M ₿163.43	$0.0000004637 ₿0.000000000012	$0.0000004392 ₿0.000000000011	$13K ₿0.54	$6.64M ₿168.83	$6.43M ₿163.43
1899	Kwenta KWENTA	$12.01 ₿0.0018	0.52	$6.39M ₿1.01K	$12.44 ₿0.0021	$11.75 ₿0.0018	$461.52 ₿6.19	$9.58M ₿1.51K	$6.39M ₿1.01K
1901	KANGO KANGO	$0.00002212	2.00	$6.35M	$0.00002222	$0.00002146	$269.82K	$6.35M	$6.35M
1903	xExchange MEX	$0.000001509 ₿0.000000000093	-0.69	$6.32M ₿389.39	$0.00000152 ₿0.000000000096	$0.000001509 ₿0.000000000093	$2.57M ₿0.62	$12.16M ₿749.35	$6.32M ₿389.39
1905	Sabai Protocol SABAI	$0.01248 ₿0.00000028	8.58	$6.31M ₿9.4	$0.01269 ₿0.00000030	$0.01144 ₿0.00000028	$967.33K ₿1.95	$33.08M ₿764.11	$6.31M ₿9.4
1906	Wirex WXT	$0.002743 ₿0.00000011	1.28	$6.3M ₿264.34	$0.002778 ₿0.00000011	$0.002698 ₿0.00000011	$1.81M ₿22.9	$27.39M ₿1.15K	$6.3M ₿264.34
1907	LocalCoinSwap LCS	$0.1649 ₿0.0000012	1.41	$6.31M ₿49.11	$0.1656 ₿0.0000012	$0.1584 ₿0.0000012	$1.09K ₿0.08	$12M ₿93.37	$6.31M ₿49.11
1911	Yelay YLAY	$0.009044	-0.44	$6.27M	$0.009104	$0.008962	$1.3K	$9.04M	$6.27M
1912	Adrena ADX	$0.02292	-7.51	$6.26M	$0.02547	$0.02282	$20.73K	$6.43M	$6.26M
1913	Kaspy KASPY	$0.00001891	10.82	$6.26M	$0.00001908	$0.00001645	$110.98K	$6.26M	$6.26M
1915	Wise Token KIV WISE	$0.1521 ₿0.0000032	-3.87	$6.23M ₿219.56	$0.1615 ₿0.0000035	$0.1445 ₿0.0000031	$42.69K ₿0.93	$82.64M ₿1.75K	$6.23M ₿219.56
1916	SafeMoon SFM	$0.00001673 ₿0.0000000013	0.05	$6.23M ₿770.45	$0.00001749 ₿0.0000000017	$0.00001671 ₿0.0000000012	$888.92K ₿0.53	$6.23M ₿770.45	$6.23M ₿770.45
1917	mini MINI	$0.007074	1.47	$6.19M	$0.007302	$0.006712	$788.53K	$6.19M	$6.19M
1918	Ovr OVR	$0.1215 ₿0.0000067	3.85	$6.23M ₿344.8	$0.1215 ₿0.0000069	$0.1151 ₿0.0000065	$398.82K ₿24.64	$10.67M ₿590.47	$6.23M ₿344.8
1919	RCH Token RCH	$0.2326	4.11	$6.15M	$0.2354	$0.2201	$556.19K	$6.19M	$6.15M
1920	Euro Tether EURT	$1.13 ₿0.000015	-0.14	$6.15M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$455.17K ₿47.5	$56.35M ₿6.29K	$6.15M ₿572.19
1921	VaultCraft VCX	$0.008121 ₿0.00000093	-0.09	$6.15M ₿705.63	$0.008128	$0.007964	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1922	Rally RLY	$0.001225 ₿0.00000025	10.23	$6.14M ₿1.27K	$0.00124 ₿0.00000027	$0.001091 ₿0.00000024	$297.96K ₿36.1	$18.39M ₿3.81K	$6.14M ₿1.27K
1924	Abelian ABEL	$0.0503 ₿0.0000067	-1.23	$6.12M ₿609.52	$0.05102 ₿0.0000072	$0.04964 ₿0.0000060	$82.48K ₿2.32	$11.33M ₿1.53K	$6.12M ₿609.52
1925	Garden SEED	$0.4939 ₿0.0000064	7.40	$6.15M ₿68	$0.504 ₿0.0000065	$0.4337 ₿0.0000059	$6.06K ₿1.02	$72.66M ₿944.1	$6.15M ₿68
1926	Strawberry AI BERRY	$0.0613	5.18	$6.13M	$0.06125	$0.05469	$179.93K	$6.13M	$6.13M
1930	yesnoerror YNE	$0.006099	-11.29	$6.1M	$0.00703	$0.006099	$1.99M	$6.1M	$6.1M
1931	0xGasless 0XGAS	$0.5547 ₿0.0000070	4.94	$6.11M ₿77.29	$0.5766 ₿0.0000078	$0.4944 ₿0.0000068	$21.27K ₿0.41	$6.11M ₿77.29	$6.11M ₿77.29
1932	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.39 ₿0.00046	8.04	$6.07M ₿556.28	$8.48 ₿0.00046	$7.68 ₿0.00045	$4.47K ₿0.9	$6.07M ₿556.28	$6.07M ₿556.28
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Stratos STOS	$0.1365 ₿0.000018	0.26	$6.02M ₿1.16K	$0.1401 ₿0.000019	$0.1338 ₿0.000018	$341.83K ₿1.98	$13.64M ₿1.86K	$6.02M ₿1.16K
1936	Evercraft Ecotechnologies ECET	$0.008725	14.82	$6.01M	$0.008831	$0.006648	$133.36K	$6.89M	$6.01M
1939	DigitalBits XDB	$0.0003512 ₿0.000000012	3.71	$5.99M ₿242.25	$0.0003558 ₿0.000000013	$0.0003345 ₿0.000000012	$1.3M ₿14.84	$6.59M ₿242.25	$5.99M ₿242.25
1940	zkSync Bridged WBTC (zkSync) WBTC	$109,542	0.31	$6.01M	$110,486	$107,873	$80.89K	$6.01M	$6.01M
1941	Router Protocol ROUTE	$0.009653	0.30	$6.07M	$0.009783	$0.009466	$669.65K	$9.76M	$6.07M
1943	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,657.93	4.34	$5.96M	$2,670.15	$2,519.61	$1.09K	$5.96M	$5.96M
1945	BountyMarketCap BMC	$0.05975 ₿0.0000011	4.60	$5.98M ₿113.85	$0.06025 ₿0.0000011	$0.05634 ₿0.0000011	$13.81K ₿0.26	$5.98M ₿113.85	$5.98M ₿113.85
1946	ROACORE ROA	$0.01117 ₿0.00000094	2.52	$5.98M ₿233.6	$0.01154 ₿0.00000096	$0.01076 ₿0.00000092	$1.26M ₿12.97	$10.62M ₿899.19	$5.98M ₿233.6
1947	Genopets GENE	$0.07477 ₿0.0000046	-1.86	$5.91M ₿200.09	$0.07623 ₿0.0000046	$0.07365 ₿0.0000045	$51.98K ₿0.32	$7.46M ₿456.63	$5.91M ₿200.09
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04897 ₿0.00000044	$0.04681 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Resistance Dog REDO	$0.05947 ₿0.0000092	1.10	$5.95M ₿0	$0.06163 ₿0.000010	$0.05804 ₿0.0000057	$720.42K ₿112.05	$5.95M ₿925.81	$5.95M ₿0
1950	Zeta ZEX	$0.03163	10.39	$5.93M	$0.03163	$0.02858	$1.18M	$31.58M	$5.93M
1952	Xelis XEL	$1.99	2.15	$5.94M	$2.04	$1.92	$223.47K	$5.94M	$5.94M
1953	ZeroLend ZERO	$0.00008276	2.16	$5.92M	$0.00008388	$0.00008024	$4.78M	$8.26M	$5.92M
1954	ChompCoin CHOMP	$0.06321	3.92	$5.96M	$0.06362	$0.05952	$70.36K	$5.96M	$5.96M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.4 ₿0.00010	$10.53 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	PolyDoge POLYDOGE	$0.00000000692 ₿0.00000000000016	0.34	$5.91M ₿135.09	$0.000000007102 ₿0.00000000000016	$0.000000006762 ₿0.00000000000015	$751.05K ₿2.81	$5.92M ₿135.28	$5.91M ₿135.09
1957	DeFiChain DFI	$0.006672 ₿0.0000011	-2.38	$5.9M ₿963.87	$0.006835 ₿0.0000011	$0.006396 ₿0.0000010	$125.06K ₿65.11	$8.01M ₿1.33K	$5.9M ₿963.87
1962	Troll TROLL	$0.000000006082 ₿0.00000000000050	0.76	$5.84M ₿490.63	$0.000000006231 ₿0.00000000000061	$0.000000005855 ₿0.00000000000050	$2.07M ₿441.86	$5.84M ₿490.84	$5.84M ₿490.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Manta mETH METH	$2,699.98	4.45	$5.86M	$2,730.42	$2,541.03	$1.53K	$5.86M	$5.86M
1965	Luckycoin LKY	$0.3158	-7.09	$5.83M	$0.3409	$0.3107	$179.39K	$5.84M	$5.83M
1966	Delta Exchange Token DETO	$0.06174 ₿0.00000036	2.46	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06026 ₿0.00000033	$35.25 ₿0	$30.88M ₿179.36	$5.83M ₿33.15
1967	Cypherium CPH	$0.01022 ₿0.00000025	0.23	$5.53M ₿136.92	$0.01076	$0.009308	$7.73K ₿0.53	$69.83M ₿1.73K	$5.53M ₿136.92
1968	Aeternity AE	$0.01362 ₿0.00000052	-4.06	$5.9M ₿222.62	$0.01425 ₿0.00000055	$0.01315 ₿0.00000051	$313.66K ₿6.56	$7.3M ₿281.77	$5.9M ₿222.62
1969	DecideAI DCD	$0.01167 ₿0.00000040	0.15	$5.8M ₿0	$0.0117 ₿0.00000043	$0.01158 ₿0.00000040	$51.46K ₿0	$11.48M ₿404.21	$5.8M ₿0
1970	MAD MAD	$0.000005789	-1.51	$5.79M	$0.000006039	$0.000005779	$627.83K	$5.79M	$5.79M
1972	Oxygen OXY	$0.02864 ₿0.00000082	-1.32	$5.8M ₿166.51	$0.02944 ₿0.00000087	$0.0283 ₿0.00000078	$590.7 ₿0.1	$286.45M ₿8.23K	$5.8M ₿166.51
1973	Roaring Kitty ROAR	$0.005787	-7.11	$5.79M	$0.006689	$0.004877	$113.76K	$5.79M	$5.79M
1974	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001589 ₿0.000000014	$0.001504 ₿0.000000013	$38.73 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1975	"　" "　"	$0.009055	-9.53	$5.7M	$0.0101	$0.00863	$81.36K	$5.7M	$5.7M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02067 ₿0.00000018	$0.01977 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Pharaoh PHAR	$315.07 ₿0.00094	0.74	$5.87M ₿0	$322.1 ₿0.0010	$309.35 ₿0.00094	$90.73K ₿0	$43.75M ₿47.39	$5.87M ₿0
1977	Atlas Navi NAVI	$0.03564 ₿0.0000060	0.37	$5.76M ₿534.76	$0.03634 ₿0.0000066	$0.03484 ₿0.0000060	$105.55K ₿12.7	$10.69M ₿1.83K	$5.76M ₿534.76
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04873 ₿0.00000044	$0.04217 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1982	Santiment Network Token SAN	$0.08987 ₿0.0000017	4.53	$5.76M ₿110.64	$0.09087 ₿0.0000017	$0.08587 ₿0.0000017	$649.23 ₿0	$7.49M ₿143.96	$5.76M ₿110.64
1984	Blocksquare BST	$0.09568 ₿0.000011	2.84	$5.74M ₿559.68	$0.09602 ₿0.000011	$0.09236 ₿0.000011	$309.98K ₿12.64	$5.74M ₿559.68	$5.74M ₿559.68
1985	KILT Protocol KILT	$0.03842 ₿0.0000057	-2.67	$5.71M ₿784.47	$0.04001 ₿0.0000060	$0.03752 ₿0.0000055	$124.92K ₿1.26	$6.35M ₿944.13	$5.71M ₿784.47
1987	Artyfact ARTY	$0.2653 ₿0.000015	1.61	$5.7M ₿203.67	$0.2651 ₿0.000016	$0.2575 ₿0.000015	$1.58M ₿24.94	$6.59M ₿389.05	$5.7M ₿203.67
1988	DeFi Kingdoms JEWEL	$0.05047 ₿0.0000027	7.42	$5.65M ₿310.1	$0.05503 ₿0.0000028	$0.04688 ₿0.0000026	$62.82K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1989	Financie Token FNCT	$0.001393 ₿0.000000066	-6.38	$5.71M ₿0	$0.001494 ₿0.000000069	$0.001309 ₿0.000000064	$95.07K ₿3.73	$27.96M ₿1.33K	$5.71M ₿0
1990	BTC Proxy BTCPX	$21,727 ₿1.0040	0.15	$5.68M ₿0	$110,404.8 ₿1.011	$108,493.71 ₿0.99	$136.78 ₿0.26	$5.68M	$5.68M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,051.87 ₿0.055	$5,993.18 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1996	Feisty Doge NFT NFD	$0.000101 ₿0.0000000046	66.98	$5.67M ₿262.3	$0.0001015 ₿0.0000000053	$0.00005961 ₿0.0000000046	$215.61K ₿7.34	$10.12M ₿468.1	$5.67M ₿262.3
1997	Solnic SOLNIC	$0.005998	3.54	$5.64M	$0.00609	$0.005756	$11.45K	$5.64M	$5.64M
1998	NPC On Solana NPCS	$0.005645	-1.25	$5.63M	$0.005725	$0.005638	$218.16K	$5.63M	$5.63M
1999	HUSD HUSD	$0.02996 ₿0.0000011	0.01*	$5.63M ₿212.52	$0.1233 ₿0.0000011	$0.1233 ₿0.0000011	$2.55 ₿0.24	$5.63M ₿212.52	$5.63M ₿212.52
2000	StarLink STARL	$0.000000564 ₿0.000000000048	2.94	$5.62M ₿485.73	$0.0000005708 ₿0.000000000053	$0.0000005433 ₿0.000000000048	$119K ₿31.61	$5.63M ₿486.75	$5.62M ₿485.73
2001	SolForge Fusion SFG	$0.9336	-4.16	$5.59M	$0.9823	$0.9257	$31.15K	$78.83M	$5.59M
2002	Sei fastUSD FASTUSD	$1	0.15	$5.57M	$1.01	$0.9825	$489.07K	$5.57M	$5.57M
2003	Zephyr Protocol ZEPH	$0.7375 ₿0.00020	-7.15	$5.57M ₿728.8	$0.8507 ₿0.00022	$0.7366 ₿0.00020	$181.52K ₿13.01	$5.57M ₿728.8	$5.57M ₿728.8
2005	Balanced Dollars BNUSD	$0.9987 ₿0.000011	-0.49	$5.54M ₿46.78	$1.01 ₿0.000011	$0.9938 ₿0.000011	$91.99K ₿1.06	$5.54M ₿235.23	$5.54M ₿46.78
2007	Vertcoin VTC	$0.07671 ₿0.00000073	0.19	$5.53M ₿51.16	$0.07719 ₿0.00000074	$0.06683 ₿0.00000071	$31.86K ₿0.36	$5.53M ₿62.17	$5.53M ₿51.16
2008	DappRadar RADAR	$0.0037 ₿0.00000012	1.38	$5.51M ₿144.26	$0.003811 ₿0.00000013	$0.003627 ₿0.00000012	$473.1K ₿7.41	$37.01M ₿1.28K	$5.51M ₿144.26
2009	Mintlayer ML	$0.02842 ₿0.0000059	3.82	$5.52M ₿665.37	$0.02864 ₿0.0000065	$0.027 ₿0.0000059	$375.62K ₿24.35	$11.38M ₿2.39K	$5.52M ₿665.37
2011	Archway ARCH	$0.008937 ₿0.0000024	1.56	$5.51M ₿755.52	$0.008952 ₿0.0000025	$0.008791 ₿0.0000023	$97.51K ₿1.66	$10.24M ₿2.64K	$5.51M ₿755.52
2012	Fluence FLT	$0.04119 ₿0.000015	3.71	$5.5M ₿784.21	$0.04134 ₿0.000016	$0.03964 ₿0.000014	$75.16K ₿52.02	$41.21M ₿15.68K	$5.5M ₿784.21
2014	Epic Cash EPIC	$0.2956 ₿0.0000037	1.03	$5.49M ₿64.92	$0.3009 ₿0.0000037	$0.2901 ₿0.0000036	$4.93K ₿0.2	$5.49M ₿78.9	$5.49M ₿64.92
2016	Thought THT	$0.01033 ₿0.0000012	-14.36	$5.48M ₿542.65	$0.01206 ₿0.0000013	$0.01033 ₿0.0000011	$16.07K ₿0.61	$15.97M ₿1.78K	$5.48M ₿542.65
2018	Mizar MZR	$0.0007437 ₿0.000000010	3.87	$5.48M ₿45.04	$0.0007479 ₿0.000000011	$0.0007066 ₿0.000000010	$1.41K ₿0.13	$7.44M ₿103.06	$5.48M ₿45.04
2020	sekoia by Virtuals SEKOIA	$0.00547	1.92	$5.5M	$0.005981	$0.004949	$195.44K	$5.5M	$5.5M
2021	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2467 ₿0.0000022	$0.2314 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2023	Contango TANGO	$0.02325	-3.64	$5.47M	$0.02498	$0.02325	$31.67K	$23.26M	$5.47M
2024	Divi DIVI	$0.001261 ₿0.000000035	2.73	$5.45M ₿134.88	$0.001271 ₿0.000000035	$0.001219 ₿0.000000032	$145.89K ₿4.69	$5.45M	$5.45M ₿134.88
2026	RigoBlock GRG	$0.8284 ₿0.000037	-1.37	$5.46M ₿248.45	$0.8417 ₿0.000051	$0.8227 ₿0.000037	$1.25 ₿0.38	$6.3M ₿282.53	$5.46M ₿248.45
2027	XT.com Token XT	$5.28 ₿0.000034	0.98	$5.43M ₿0	$5.32 ₿0.000035	$5.18 ₿0.000034	$16.51M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2029	SIX Network SIX	$0.01979 ₿0.00000054	-0.28	$5.42M ₿149.8	$0.01991 ₿0.00000056	$0.01971 ₿0.00000054	$470.89K ₿6.04	$19.79M ₿547.15	$5.42M ₿149.8
2032	Credefi CREDI	$0.007205 ₿0.00000056	11.70	$5.39M ₿419.47	$0.007308 ₿0.00000065	$0.006451 ₿0.00000055	$304.66K ₿8.73	$6.84M ₿531.54	$5.39M ₿419.47
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}