Página de Resultados 16 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2121	Oobit OBT	$0.01324 ₿0.0000010	-1.44	$4.65M ₿0	$0.01382 ₿0.0000010	$0.01316 ₿0.00000097	$81.83K ₿6.04	$13.2M ₿1.04K	$4.65M ₿0
2122	Africarare UBU	$0.01712 ₿0.00000088	-0.22	$4.64M ₿37.84	$0.01729 ₿0.00000088	$0.017 ₿0.00000082	$83.19K ₿2.53	$17.11M ₿881.7	$4.64M ₿37.84
2124	DecideAI DCD	$0.009224 ₿0.00000040	2.94	$4.63M ₿0	$0.009267 ₿0.00000043	$0.008715 ₿0.00000040	$61.48K ₿0	$9.07M ₿404.21	$4.63M ₿0
2125	GIZMO GIZMO	$0.004627	-12.25	$4.63M	$0.005278	$0.004613	$11.63K	$4.63M	$4.63M
2128	Nasdaq420 NASDAQ420	$0.004605	-23.28	$4.61M	$0.00606	$0.004023	$296.83K	$4.61M	$4.61M
2129	just buy $1 worth of this coin $1	$0.004595	0.30	$4.59M	$0.004617	$0.004376	$1.03M	$4.59M	$4.59M
2130	Wrapped Ampleforth WAMPL	$3.58 ₿0.00043	0.02	$4.6M ₿277.92	$3.59 ₿0.00044	$3.5 ₿0.00041	$206.6K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2131	EternalAI EAI	$0.02037	-8.73	$4.59M	$0.02237	$0.01934	$34.35K	$20.37M	$4.59M
2132	KardiaChain KAI	$0.0009621 ₿0.000000075	-3.21	$4.59M ₿360.18	$0.001021 ₿0.000000075	$0.0009187 ₿0.000000070	$91.48K ₿1.44	$4.81M ₿377.15	$4.59M ₿360.18
2134	CANTO CANTO	$0.007524 ₿0.0000031	0.33	$4.67M ₿1.84K	$0.00802 ₿0.0000033	$0.007418 ₿0.0000031	$440.65K ₿137.83	$7.67M ₿3.16K	$4.67M ₿1.84K
2135	Pepe 2.0 PEPE2.0	$0.000000009752 ₿0.00000000000084	2.00	$4.57M ₿398.16	$0.000000009758 ₿0.00000000000089	$0.000000009488 ₿0.00000000000083	$538.73K ₿54.17	$4.57M ₿398.16	$4.57M ₿398.16
2136	Velas VLX	$0.00166 ₿0.00000022	-0.32	$4.54M ₿580.39	$0.001695 ₿0.00000023	$0.001658 ₿0.00000021	$410.94K ₿15.52	$4.54M ₿580.39	$4.54M ₿580.39
2137	Vai VAI	$1 ₿0.000014	-0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$11.75K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	LIF3 (OLD) LIF3	$0.001741 ₿0.00000016	4.57	$4.56M ₿428.96	$0.001771 ₿0.00000017	$0.00166 ₿0.00000016	$22.82 ₿0.13	$15.48M ₿1.46K	$4.56M ₿428.96
2139	Cronos ID CROID	$0.02905 ₿0.0000029	-1.77	$4.55M ₿442.55	$0.02991 ₿0.0000029	$0.02842 ₿0.0000028	$30.6K ₿1.22	$29.03M ₿2.95K	$4.55M ₿442.55
2140	Shiro Neko SHIRO	$0.000000005767	8.91	$4.5M	$0.000000005769	$0.000000005271	$913.29K	$4.5M	$4.5M
2141	Polymath POLY	$0.0414 ₿0.0000014	4.03	$4.54M ₿1.28K	$0.04553 ₿0.0000016	$0.03849 ₿0.0000013	$12.33K ₿0.29	$41.4M ₿1.42K	$4.54M ₿1.28K
2142	WHALE WHALE	$0.4541 ₿0.000011	-0.68	$4.54M ₿107.31	$0.4632 ₿0.000011	$0.4523 ₿0.000011	$4.02K ₿1.48	$4.54M ₿117.32	$4.54M ₿107.31
2144	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.04	$4.52M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.06M ₿145.01	$4.52M	$4.52M ₿0
2146	Somnium Space CUBEs CUBE	$0.3043 ₿0.000016	0.40	$4.52M ₿245.61	$0.3098 ₿0.000016	$0.3025 ₿0.000016	$2.69K ₿0.91	$12.19M ₿662.78	$4.52M ₿245.61
2152	Web3Frontier W3F	$20.57 ₿0.000023	0.67	$4.48M ₿5.01	$20.89 ₿0.000024	$20.29 ₿0.000022	$15.87K ₿0.85	$2.06B ₿2.3K	$4.48M ₿5.01
2153	Patriot PATRIOT	$0.0004458	0.03	$4.46M	$0.0004533	$0.0003819	$402.83K	$4.46M	$4.46M
2154	Project WITH WIKEN	$0.004237 ₿0.00000018	-0.06	$4.46M ₿189.91	$0.004396 ₿0.00000019	$0.004156 ₿0.00000018	$141.65K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2155	Bamboo on Base BAMBOO	$0.004438	4.01	$4.44M	$0.004453	$0.004207	$23.97K	$4.44M	$4.44M
2157	TG.Casino TGC	$0.202 ₿0.0000051	-0.81	$4.44M ₿372.08	$0.2037 ₿0.0000053	$0.1847 ₿0.0000048	$93.39K ₿4.66	$16.12M ₿448.01	$4.44M ₿372.08
2159	Atlas Navi NAVI	$0.02743 ₿0.0000060	6.73	$4.44M ₿534.76	$0.02743 ₿0.0000066	$0.02546 ₿0.0000060	$216.9K ₿12.7	$8.23M ₿1.83K	$4.44M ₿534.76
2160	RigoBlock GRG	$0.6721 ₿0.000037	6.68	$4.43M ₿248.45	$0.6748 ₿0.000051	$0.5789 ₿0.000037	$315.46 ₿0.38	$5.11M ₿282.53	$4.43M ₿248.45
2161	Wrapped Solana (Universal) USOL	$155.04	1.47	$4.42M	$155.5	$150.25	$950.7K	$4.42M	$4.42M
2162	Sharpe AI SAI	$0.01452	3.81	$4.42M	$0.01451	$0.01375	$971.96K	$14.47M	$4.42M
2163	Serum SRM	$0.01188 ₿0.00000086	-8.46	$4.43M ₿323.97	$0.01361 ₿0.00000088	$0.01147 ₿0.00000081	$182.37K ₿22.08	$12.99M ₿949.73	$4.43M ₿323.97
2164	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2165	Nile NILE	$0.977 ₿0.000025	5.86	$4.58M ₿0	$1.02 ₿0.000028	$0.882 ₿0.000023	$66.59K ₿2.06	$15.35M ₿129.7	$4.58M ₿0
2166	Luckycoin LKY	$0.2343	-7.15	$4.41M	$0.2566	$0.2332	$151.02K	$4.41M	$4.41M
2167	Katana Inu KATA	$0.0001161 ₿0.000000026	4.50	$4.39M ₿721.59	$0.0001183 ₿0.000000029	$0.0001108 ₿0.000000026	$339.42K ₿6.58	$5.81M ₿1.33K	$4.39M ₿721.59
2168	First Convicted RACCON FRED	$0.004516	-2.85	$4.54M	$0.00467	$0.004284	$1.57M	$4.54M	$4.54M
2169	Bitcoin on Base BTCB	$0.2829	3.54	$4.42M	$0.2837	$0.2661	$25.71K	$4.42M	$4.42M
2170	Valinity VY	$0.3714	0	$4.13M	$0	$0	$531.96	$4.97M	$4.13M
2171	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1479 ₿0.0000013	$0.1402 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2172	Bytecoin BCN	$0.00002373 ₿0.00000000048	-11.74	$4.36M ₿88.35	$0.00002748 ₿0.00000000048	$0.00002271 ₿0.00000000046	$5.53 ₿0.25	$4.37M ₿88.38	$4.36M ₿88.35
2173	NPC On Solana NPCS	$0.004422	1.35	$4.41M	$0.004467	$0.004262	$176.42K	$4.41M	$4.41M
2174	AlphaKEK.AI AIKEK	$0.01836 ₿0.00000023	8.45	$4.36M ₿0	$0.01832 ₿0.00000026	$0.01602 ₿0.00000022	$17.67K ₿0.95	$4.36M ₿58.68	$4.36M ₿0
2175	FLUX Token FLX	$0.01623 ₿0.0000027	0.58	$4.36M ₿730.13	$0.01632 ₿0.0000027	$0.01597 ₿0.0000025	$31.52 ₿0.26	$16.24M ₿2.72K	$4.36M ₿730.13
2177	Divi DIVI	$0.001003 ₿0.000000035	0.52	$4.35M ₿134.88	$0.001003 ₿0.000000035	$0.0009951 ₿0.000000032	$56.66K ₿4.69	$4.35M	$4.35M ₿134.88
2178	ChompCoin CHOMP	$0.04588	-4.32	$4.3M	$0.05232	$0.04442	$90.29K	$4.3M	$4.3M
2180	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.95 ₿0.00047	0.44	$4.35M ₿98.31	$51.92 ₿0.00047	$51.47 ₿0.00046	$274.46 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2181	GATSBY GATSBY	$0.07537	6.40	$4.34M	$0.07541	$0.06988	$3.69K	$7.53M	$4.34M
2182	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.01	$4.35M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$115.2K ₿0.36	$4.35M ₿25.67	$4.35M ₿25.67
2183	Handshake HNS	$0.006528 ₿0.00000030	0.66	$4.38M ₿189.44	$0.006686 ₿0.00000031	$0.006336 ₿0.00000030	$130.18K ₿0.65	$4.38M ₿621.16	$4.38M ₿189.44
2185	DeFinity DEFX	$0.02831 ₿0.00000060	-10.87	$4.33M ₿93.24	$0.03187 ₿0.00000061	$0.02771 ₿0.00000058	$6.47K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2186	Shrub SHRUB	$0.004596	14.78	$4.33M	$0.004863	$0.003806	$760.99K	$4.37M	$4.33M
2187	DexCheck AI DCK	$0.006143 ₿0.0000012	-0.32	$4.34M ₿441.85	$0.006312 ₿0.0000013	$0.006073 ₿0.0000011	$336.61K ₿16.12	$5.91M ₿1.2K	$4.34M ₿441.85
2189	Panther AI PAI	$0.0155	-0.13	$4.33M	$0.01566	$0.01538	$739.58K	$7.37M	$4.33M
2191	Voyager Token VGX	$0.004686 ₿0.0000015	-1.83	$4.28M ₿435.9	$0.004915 ₿0.0000015	$0.004533 ₿0.0000014	$785.11K ₿114.66	$4.29M ₿439.69	$4.28M ₿435.9
2197	Typus TYPUS	$0.02139	3.44	$4.28M	$0.02139	$0.02043	$1.39K	$21.39M	$4.28M
2200	Young Peezy AKA Pepe PEEZY	$0.004263 ₿0.000000035	8.65	$4.26M ₿0	$0.004335 ₿0.000000049	$0.003873 ₿0.000000018	$7.74K ₿4.14	$4.26M ₿35.28	$4.26M ₿0
2201	Warped Games WARPED	$0.000622 ₿0.000000022	2.40	$4.25M ₿122.58	$0.000623 ₿0.000000023	$0.0005944 ₿0.000000022	$1.58K ₿0.11	$6.22M ₿230.12	$4.25M ₿122.58
2202	HbarSuite HSUITE	$0.0002851 ₿0.000000023	4.90	$4.25M ₿243.59	$0.0002887 ₿0.000000025	$0.0002694 ₿0.000000022	$21.82K ₿1.62	$14.26M ₿1.15K	$4.25M ₿243.59
2204	High Yield USD (Base) HYUSD	$1.09	0.05	$4.24M	$1.09	$1.09	$2.34K	$4.24M	$4.24M
2206	Piteas PTS	$0.0603 ₿0.0000013	3.30	$4.25M ₿90.2	$0.06112 ₿0.0000014	$0.05756 ₿0.0000013	$4.52K ₿0.24	$6.07M ₿139.63	$4.25M ₿90.2
2208	EDEN EDEN	$0.02775 ₿0.0000017	1.73	$4.22M ₿253.21	$0.02781 ₿0.0000018	$0.02726 ₿0.0000016	$113.33K ₿3.08	$4.44M ₿263.15	$4.22M ₿253.21
2209	Celer Bridged WBTC (Conflux) WBTC	$109,864	1.03	$4.22M	$109,867	$108,747	$16.33K	$4.22M	$4.22M
2211	Re7 WBTC Morpho Vault RE7WBTC	$110,727	0.33	$4.21M	$110,856	$109,613	$0	$4.21M	$4.21M
2212	Dagger XDAG	$0.003288 ₿0.00000010	0.82	$4.21M ₿124.62	$0.003496 ₿0.00000010	$0.003228 ₿0.000000093	$288.07K ₿0.44	$4.76M ₿145.41	$4.21M ₿124.62
2213	Skeb SKEB	$0.0004431 ₿0.000000021	4.98	$4.2M ₿131.14	$0.0004572 ₿0.000000021	$0.0004115 ₿0.000000020	$80.06K ₿4.24	$4.42M ₿213.27	$4.2M ₿131.14
2214	Only1 LIKE	$0.01064 ₿0.0000027	2.80	$4.21M ₿752.61	$0.01068 ₿0.0000031	$0.01031 ₿0.0000027	$521.9K ₿18.71	$5.32M ₿1.38K	$4.21M ₿752.61
2215	LushAI LUSH	$0.0006932 ₿0.000000043	3.28	$4.19M ₿0	$0.0006942 ₿0.000000043	$0.000662 ₿0.000000034	$153.69 ₿1.56	$13.63M ₿867.66	$4.19M ₿0
2218	Shina Inu SHI	$0.0000002978 ₿0.000000000011	4.76	$4.18M ₿163.43	$0.0000002978 ₿0.000000000012	$0.0000002797 ₿0.000000000011	$3.89K ₿0.54	$4.31M ₿168.83	$4.18M ₿163.43
2220	DeFi Kingdoms JEWEL	$0.03714 ₿0.0000027	0.62	$4.18M ₿310.1	$0.03784 ₿0.0000028	$0.03663 ₿0.0000026	$56.03K ₿0.29	$4.45M ₿330.67	$4.18M ₿310.1
2221	SunContract SNC	$0.03393 ₿0.00000092	1.83	$4.17M ₿113.45	$0.03395 ₿0.00000095	$0.03303 ₿0.00000092	$398.87K ₿6.92	$4.17M ₿113.45	$4.17M ₿113.45
2222	GenomesDAO GENOME GENOME	$0.004159	5.04	$4.16M	$0.004159	$0.0039	$62.35K	$4.16M	$4.16M
2223	BIDZ Coin BIDZ	$0.001409 ₿0.00000020	2.66	$4.16M ₿204.53	$0.001512 ₿0.00000023	$0.001324 ₿0.00000019	$46.08K ₿1.16	$19.52M ₿2.85K	$4.16M ₿204.53
2224	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004149	-1.42	$4.17M	$0.004218	$0.003994	$741.19K	$4.17M	$4.17M
2225	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.15M	$1.36	$1.36	$10.09K	$4.15M	$4.15M
2226	MAGA Hat MAGA	$0.00001007	2.78	$4.13M	$0.00001005	$0.00000969	$2.58M	$4.16M	$4.13M
2227	DeFiChain DFI	$0.004646 ₿0.0000011	-2.22	$4.14M ₿963.87	$0.004954 ₿0.0000011	$0.00463 ₿0.0000010	$98.33K ₿65.11	$5.58M ₿1.33K	$4.14M ₿963.87
2228	Giko Cat GIKO	$0.4119	7.43	$4.12M	$0.4452	$0.3816	$187.09K	$4.12M	$4.12M
2231	Mistery MERY	$0.000009769 ₿0.000000000026	-3.08	$4.07M ₿0	$0.00001008 ₿0.000000000034	$0.00000934 ₿0.000000000023	$32.1K ₿3.82	$4.07M ₿10.99	$4.07M ₿0
2232	Storm Trade STORM	$0.01544	0.51	$4.09M	$0.01555	$0.01527	$423.31K	$15.45M	$4.09M
2234	Massa MAS	$0.014	0.68	$4.08M	$0.01402	$0.01386	$104.84K	$15.29M	$4.08M
2235	Parrot USD PAI	$0.968 ₿0.000014	0.01*	$4.05M ₿60.81	$0.9681 ₿0.000015	$0.9678 ₿0.000014	$1.57 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2236	OPEN Ticketing Ecosystem OPN	$0.0001759 ₿0.000000045	9.35	$4.03M ₿284.09	$0.0001876 ₿0.000000057	$0.000127 ₿0.000000044	$160.81K ₿5.25	$4.03M ₿284.09	$4.03M ₿284.09
2237	AgentAlgo AGENT	$0.1925	4.87	$4.04M	$0.1959	$0.1795	$39.85K	$4.04M	$4.04M
2239	Shark Cat SC	$0.004069 ₿0.0000012	-7.84	$3.97M ₿0	$0.004927 ₿0.0000014	$0.003659 ₿0.0000010	$784.53K ₿158.64	$3.97M ₿1.27K	$3.97M ₿0
2240	PolyDoge POLYDOGE	$0.000000004712 ₿0.00000000000016	0.85	$4.02M ₿135.09	$0.000000004749 ₿0.00000000000016	$0.000000004621 ₿0.00000000000015	$289.64K ₿2.81	$4.03M ₿135.28	$4.02M ₿135.09
2241	QORPO WORLD QORPO	$0.00949 ₿0.000010	2.48	$4.02M ₿465.26	$0.00983 ₿0.000010	$0.00914 ₿0.000010	$990.25K ₿36.82	$7.11M ₿7.91K	$4.02M ₿465.26
2243	WHISKEY WHISKEY	$0.004021	3.05	$4.01M	$0.00405	$0.003822	$8.94K	$4.01M	$4.01M
2244	Djed DJED	$0.9954 ₿0.000014	0.39	$4M ₿58.65	$1.01 ₿0.000014	$0.9814 ₿0.000014	$79.72K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2245	DeFi DEFI	$0.002134 ₿0.0000020	2.03	$4.01M ₿352.18	$0.002191 ₿0.0000022	$0.002062 ₿0.0000020	$846.13K ₿9.12	$4.01M ₿2.07K	$4.01M ₿352.18
2246	Mizar MZR	$0.0005407 ₿0.000000010	3.32	$4M ₿45.04	$0.0005417 ₿0.000000011	$0.0005168 ₿0.000000010	$33.4 ₿0.13	$5.41M ₿103.06	$4M ₿45.04
2247	Pear Protocol PEAR	$0.01344	-4.41	$4M	$0.0148	$0.01274	$130.37K	$13.45M	$4M
2248	Forgive Me Father $PURGE	$0.004997	3.37	$4M	$0.005008	$0.004761	$64.12K	$4M	$4M
2251	Nolus NLS	$0.006421 ₿0.00000078	-0.33	$3.98M ₿173.89	$0.00645 ₿0.00000079	$0.00642 ₿0.00000073	$174.47K ₿0.36	$5.85M ₿692.78	$3.98M ₿173.89
2252	Energi NRG	$0.04025 ₿0.0000027	0.51	$3.98M ₿211.44	$0.04032 ₿0.0000028	$0.03996 ₿0.0000027	$184.64K ₿7.88	$3.98M	$3.98M ₿211.44
2257	WOM Token WOM	$0.01661 ₿0.00000051	-8.23	$3.94M ₿96.33	$0.0181 ₿0.00000052	$0.01617 ₿0.00000050	$1.58M ₿2.56	$16.61M ₿512.4	$3.94M ₿96.33
2258	KOALA AI KOKO	$0.0000004193 ₿0.000000000023	-4.65	$3.95M ₿0	$0.0000004439 ₿0.000000000027	$0.0000004174 ₿0.000000000022	$94.52K ₿10.26	$4.18M ₿229.17	$3.95M ₿0
2259	Arc ARC	$0.004058 ₿0.0000010	-9.32	$3.94M ₿986.01	$0.004475 ₿0.0000011	$0.003946 ₿0.0000010	$52.56K ₿8.27	$4.04M ₿1.07K	$3.94M ₿986.01
2260	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2476 ₿0.0000022	$0.2323 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2261	Solnic SOLNIC	$0.004179	1.21	$3.93M	$0.004202	$0.004086	$1.11K	$3.93M	$3.93M
2262	Fluxbot FLUXB	$0.009113 ₿0.0000013	1.19	$3.92M ₿0	$0.009141 ₿0.0000014	$0.008859 ₿0.0000012	$98.85K ₿5.26	$4.55M ₿683.77	$3.92M ₿0
2264	Wrapped SUI (Universal) USUI	$2.98	1.78	$3.91M	$2.99	$2.88	$427.97K	$3.91M	$3.91M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}