Página de Resultados 16 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2057	Arc ARC	$0.005104 ₿0.0000010	-9.07	$4.95M ₿986.01	$0.005635 ₿0.0000011	$0.00496 ₿0.0000010	$50.92K ₿8.27	$5.08M ₿1.07K	$4.95M ₿986.01
2058	Bytecoin BCN	$0.00002672 ₿0.00000000048	0.20	$4.92M ₿88.35	$0.00002688 ₿0.00000000048	$0.00002481 ₿0.00000000046	$56.68 ₿0.25	$4.92M ₿88.38	$4.92M ₿88.35
2060	Slothana SLOTH	$0.002647	-13.09	$4.91M	$0.003066	$0.002644	$642.81K	$4.91M	$4.91M
2062	Luce LUCE	$0.004911	-11.11	$4.9M	$0.005642	$0.004707	$3.99M	$4.9M	$4.9M
2063	Delta Exchange Token DETO	$0.05192 ₿0.00000036	1.97	$4.9M ₿33.15	$0.05193 ₿0.00000035	$0.05 ₿0.00000033	$309.56 ₿0	$25.96M ₿179.36	$4.9M ₿33.15
2064	Sentinel P2P	$0.0002179 ₿0.000000025	-6.65	$4.91M ₿458.68	$0.0002339 ₿0.000000026	$0.0002163 ₿0.000000025	$243.98K ₿4.09	$6.96M ₿701.54	$4.91M ₿458.68
2066	Mintlayer ML	$0.02519 ₿0.0000059	-1.62	$4.89M ₿665.37	$0.02583 ₿0.0000065	$0.02518 ₿0.0000059	$338.26K ₿24.35	$10.08M ₿2.39K	$4.89M ₿665.37
2067	Moon Tropica CAH	$1.74 ₿0.00053	-10.12	$4.88M ₿1.45K	$2.06 ₿0.00058	$1.56 ₿0.00043	$118.17K ₿13.95	$6.08M ₿1.87K	$4.88M ₿1.45K
2071	NFT Worlds WRLD	$0.008822 ₿0.0000010	0.53	$4.84M ₿566.96	$0.009358 ₿0.0000010	$0.00807 ₿0.0000010	$7.89K ₿0.66	$44.12M ₿5.16K	$4.84M ₿566.96
2072	Sei fastUSD FASTUSD	$1	0.45	$4.84M	$1.03	$0.9697	$708.65K	$4.84M	$4.84M
2073	French Connection Finance ZYPTO	$0.005409 ₿0.00000054	-4.20	$4.82M ₿0	$0.005683 ₿0.00000055	$0.005252 ₿0.00000048	$109.9K ₿1.71	$4.82M ₿485.55	$4.82M ₿0
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,519.8	-3.50	$4.8M	$2,614.17	$2,456.69	$5.94K	$4.8M	$4.8M
2077	Kwenta KWENTA	$8.99 ₿0.0018	-7.24	$4.79M ₿1.01K	$9.72 ₿0.0021	$8.92 ₿0.0018	$3.91K ₿6.19	$7.17M ₿1.51K	$4.79M ₿1.01K
2078	MINATIVERSE MNTC	$0.8731 ₿0.000036	9.64	$4.78M ₿228.94	$0.9868 ₿0.000038	$0.7666 ₿0.000033	$215.52K ₿16.04	$9.04M ₿406.8	$4.78M ₿228.94
2079	Tectum TET	$0.5702 ₿0.00036	-13.39	$4.77M ₿2.71K	$0.6611 ₿0.00036	$0.5695 ₿0.00035	$280.92K ₿21.02	$5.7M ₿3.69K	$4.77M ₿2.71K
2082	Pepe 2.0 PEPE2.0	$0.00000001014 ₿0.00000000000084	-7.28	$4.76M ₿398.16	$0.00000001106 ₿0.00000000000089	$0.00000001008 ₿0.00000000000083	$607.94K ₿54.17	$4.76M ₿398.16	$4.76M ₿398.16
2083	Divergence Protocol DIVER	$0.007198 ₿0.00000029	-1.63	$4.74M ₿36.9	$0.007332 ₿0.00000030	$0.007123 ₿0.00000029	$282.27K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
2085	Africarare UBU	$0.01747 ₿0.00000088	-0.46	$4.73M ₿37.84	$0.01756 ₿0.00000088	$0.01746 ₿0.00000082	$77.73K ₿2.53	$17.47M ₿881.7	$4.73M ₿37.84
2086	SIPHER SIPHER	$0.03497 ₿0.0000047	-4.37	$4.73M ₿451.44	$0.03664 ₿0.0000051	$0.03441 ₿0.0000047	$10.46K ₿0.84	$7.08M ₿538.46	$4.73M ₿451.44
2087	Molecules of Korolchuk IP-NFT VITA-FAST	$4.72 ₿0.000078	-3.60	$4.72M ₿78.43	$4.93	$4.62	$3.04K ₿0	$4.72M ₿78.43	$4.72M ₿78.43
2088	Skibidi Toilet SKBDI	$0.06312	-21.22	$4.72M	$0.08412	$0.05973	$700.18K	$4.72M	$4.72M
2091	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004669	-10.84	$4.68M	$0.005271	$0.004595	$1.05M	$4.68M	$4.68M
2092	WHALE WHALE	$0.4687 ₿0.000011	-2.59	$4.69M ₿107.31	$0.4855 ₿0.000011	$0.4684 ₿0.000011	$4.22K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2093	Cronos ID CROID	$0.03004 ₿0.0000029	-2.68	$4.67M ₿442.55	$0.03123 ₿0.0000029	$0.02976 ₿0.0000028	$24.41K ₿1.22	$30M ₿2.95K	$4.67M ₿442.55
2095	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$28.65K ₿69.37	$4.66M	$4.66M ₿0
2096	Project WITH WIKEN	$0.004423 ₿0.00000018	-11.53	$4.66M ₿189.91	$0.005107 ₿0.00000019	$0.004337 ₿0.00000018	$2.4M ₿5.75	$4.68M ₿198.59	$4.66M ₿189.91
2097	The Balkan Dwarf $KEKEC	$0.0001184 ₿0.0000000020	-11.05	$4.63M ₿0	$0.0001337 ₿0.0000000023	$0.0001177 ₿0.0000000017	$610.73K ₿2.68	$4.63M ₿83.29	$4.63M ₿0
2098	Kyros Restaked SOL KYSOL	$178.91	-3.16	$4.64M	$186.39	$176.26	$863.65K	$4.64M	$4.64M
2100	Oobit OBT	$0.01322 ₿0.0000010	-5.77	$4.64M ₿0	$0.01404 ₿0.0000010	$0.01297 ₿0.00000097	$113.89K ₿6.04	$13.18M ₿1.04K	$4.64M ₿0
2102	Super Champs CHAMP	$0.005205	3.88	$4.63M	$0.005551	$0.005011	$602.2K	$5.21M	$4.63M
2103	KardiaChain KAI	$0.0009695 ₿0.000000075	-15.97	$4.63M ₿360.18	$0.001284 ₿0.000000075	$0.0009222 ₿0.000000070	$156.98K ₿1.44	$4.85M ₿377.15	$4.63M ₿360.18
2104	Ovr OVR	$0.09057 ₿0.0000067	-2.52	$4.65M ₿344.8	$0.094 ₿0.0000069	$0.08894 ₿0.0000065	$423.88K ₿24.64	$7.96M ₿590.47	$4.65M ₿344.8
2105	Feisty Doge NFT NFD	$0.00008244 ₿0.0000000046	-2.48	$4.62M ₿262.3	$0.00008464 ₿0.0000000053	$0.00007621 ₿0.0000000046	$20.61K ₿7.34	$8.24M ₿468.1	$4.62M ₿262.3
2106	Vertcoin VTC	$0.06391 ₿0.00000073	-5.33	$4.62M ₿51.16	$0.06751 ₿0.00000074	$0.06366 ₿0.00000071	$13.17K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2107	Cypherium CPH	$0.008533 ₿0.00000025	-10.43	$4.61M ₿136.92	$0.009697	$0.0083	$1.56K ₿0.53	$58.27M ₿1.73K	$4.61M ₿136.92
2109	Metamars MARS	$0.3508	-0.84	$4.6M	$0.3595	$0.34	$1.77M	$91.22M	$4.6M
2110	Fracton Protocol FT	$0.0523 ₿0.000030	-9.83	$4.57M ₿0	$0.0663 ₿0.000031	$0.0505 ₿0.000030	$9.03K ₿10.94	$5.22M ₿3.06K	$4.57M ₿0
2112	TEH EPIK DUCK EPIK	$0.005393 ₿0.00000018	-4.51	$4.57M ₿0	$0.005667 ₿0.00000022	$0.005203 ₿0.00000014	$156.54K ₿34.17	$4.57M ₿184.9	$4.57M ₿0
2113	STAT STAT	$0.06437 ₿0.0000027	-3.85	$4.57M ₿114.6	$0.06823 ₿0.0000028	$0.06394 ₿0.0000026	$164K ₿4.22	$6.24M ₿271.43	$4.57M ₿114.6
2117	Vai VAI	$0.9992 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$161.62 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2118	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.55M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.66M ₿145.01	$4.55M	$4.55M ₿0
2119	Alpaca Finance ALPACA	$0.02991 ₿0.0000034	-0.71	$4.55M ₿517.27	$0.03083 ₿0.0000035	$0.02879 ₿0.0000034	$1.89M ₿76.59	$4.55M ₿517.27	$4.55M ₿517.27
2121	FLUX Token FLX	$0.01688 ₿0.0000027	0.01*	$4.53M ₿730.13	$0.01688 ₿0.0000027	$0.01687 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2122	CANTO CANTO	$0.007434 ₿0.0000031	-3.93	$4.52M ₿1.84K	$0.007795 ₿0.0000033	$0.007402 ₿0.0000031	$356.65K ₿137.83	$7.43M ₿3.16K	$4.52M ₿1.84K
2123	Valinity VY	$0.3809	-1.76	$4.52M	$0.3878	$0.3798	$1.75K	$5.4M	$4.52M
2125	Bamboo on Base BAMBOO	$0.004505	-1.98	$4.51M	$0.004597	$0.00441	$18.83K	$4.51M	$4.51M
2129	DeFiChain DFI	$0.005043 ₿0.0000011	-5.91	$4.47M ₿963.87	$0.00737 ₿0.0000011	$0.005008 ₿0.0000010	$127.04K ₿65.11	$6.05M ₿1.33K	$4.47M ₿963.87
2130	Shiro Neko SHIRO	$0.000000005669	-5.51	$4.48M	$0.000000006106	$0.000000005661	$912.91K	$4.48M	$4.48M
2131	City Tycoon Games CTG	$0.3709 ₿0.0000019	-8.32	$4.45M ₿22.71	$0.4047 ₿0.0000019	$0.373 ₿0.0000018	$175.45K ₿0.21	$370.9M ₿1.89K	$4.45M ₿22.71
2133	Shina Inu SHI	$0.0000003168 ₿0.000000000011	-3.31	$4.45M ₿163.43	$0.0000003282 ₿0.000000000012	$0.0000003045 ₿0.000000000011	$14.81K ₿0.54	$4.6M ₿168.83	$4.45M ₿163.43
2134	SolForge Fusion SFG	$0.6619	-4.76	$4.45M	$0.7046	$0.6533	$8.16K	$55.94M	$4.45M
2137	AlphaKEK.AI AIKEK	$0.01872 ₿0.00000023	-12.00	$4.44M ₿0	$0.02163 ₿0.00000026	$0.01848 ₿0.00000022	$35.3K ₿0.95	$4.44M ₿58.68	$4.44M ₿0
2138	Legend of Arcadia ARCA	$0.02153	-1.08	$4.43M	$0.02189	$0.02126	$202.53K	$21.54M	$4.43M
2139	EternalAI EAI	$0.01987	-7.91	$4.48M	$0.02223	$0.01958	$34.47K	$19.87M	$4.48M
2142	Toby ToadGod TOBY	$0.00000001171 ₿0.00000000000057	-1.93	$4.42M ₿0	$0.00000001194 ₿0.00000000000072	$0.00000001124 ₿0.00000000000052	$7.58K ₿5.76	$4.91M ₿245.75	$4.42M ₿0
2144	Synatra Staked USDC YUSD	$1.35	0.01*	$4.41M	$1.35	$1.35	$2.25	$4.41M	$4.41M
2145	DeFinity DEFX	$0.02883 ₿0.00000060	-2.17	$4.41M ₿93.24	$0.02949 ₿0.00000061	$0.02749 ₿0.00000058	$1.4K ₿0.11	$4.95M ₿104.47	$4.41M ₿93.24
2146	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,079.65 ₿1.011	$104,243.42 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2147	SingularityDAO SDAO	$0.04919 ₿0.000011	1.74	$4.45M ₿1.04K	$0.05119 ₿0.000012	$0.04771 ₿0.000011	$72.95K ₿13.24	$4.92M ₿1.15K	$4.45M ₿1.04K
2148	Storm Trade STORM	$0.0171	-0.52	$4.41M	$0.01758	$0.01696	$6.62M	$17.1M	$4.41M
2149	Panther AI PAI	$0.01568	0.23	$4.41M	$0.01583	$0.0154	$758.35K	$7.51M	$4.41M
2153	BIDZ Coin BIDZ	$0.00149 ₿0.00000020	-3.88	$4.4M ₿204.53	$0.00155 ₿0.00000023	$0.001439 ₿0.00000019	$2.14K ₿1.16	$20.64M ₿2.85K	$4.4M ₿204.53
2154	Divi DIVI	$0.001013 ₿0.000000035	1.36	$4.4M ₿134.88	$0.001019 ₿0.000000035	$0.001 ₿0.000000032	$151.22K ₿4.69	$4.4M	$4.4M ₿134.88
2157	StarLink STARL	$0.0000004381 ₿0.000000000048	-4.44	$4.37M ₿485.73	$0.0000004619 ₿0.000000000053	$0.0000004306 ₿0.000000000048	$140.62K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
2158	Ēnosys HLN	$0.07454 ₿0.0000033	1.78	$4.37M ₿132.42	$0.07461 ₿0.0000034	$0.07234 ₿0.0000033	$249.56K ₿1.12	$11.18M ₿501.73	$4.37M ₿132.42
2160	RealGoat RGOAT	$0.0000002079	-0.48	$4.37M	$0.000000209	$0.0000002074	$78.41K	$4.37M	$4.37M
2162	Solnic SOLNIC	$0.004628	-3.34	$4.35M	$0.004793	$0.004514	$5.96K	$4.35M	$4.35M
2163	Forgive Me Father $PURGE	$0.005444	-7.00	$4.35M	$0.005864	$0.005398	$156.77K	$4.35M	$4.35M
2164	azit AZIT	$0.01324 ₿0.00000098	-3.73	$4.36M ₿164.05	$0.01388 ₿0.0000010	$0.01303 ₿0.00000097	$353.9K ₿7.31	$6.62M ₿490.43	$4.36M ₿164.05
2165	Shark Cat SC	$0.00441 ₿0.0000012	-21.36	$4.35M ₿0	$0.005943 ₿0.0000014	$0.004174 ₿0.0000010	$1.11M ₿158.64	$4.35M ₿1.27K	$4.35M ₿0
2166	BOSAGORA BOA	$0.007835 ₿0.00000033	-2.37	$4.35M ₿140.43	$0.008089 ₿0.00000033	$0.007633 ₿0.00000032	$293.51K ₿3.29	$10.31M ₿297.83	$4.35M ₿140.43
2167	KANGO KANGO	$0.00001507	-6.59	$4.33M	$0.0000162	$0.00001498	$207.57K	$4.33M	$4.33M
2170	Swarm Markets SMT	$0.05221 ₿0.000015	-4.81	$4.31M ₿1.13K	$0.05583 ₿0.000015	$0.0508 ₿0.000014	$129.13K ₿15.46	$8.25M ₿3.66K	$4.31M ₿1.13K
2171	Rain Coin RAIN	$4.3 ₿0.00014	2.68	$4.3M ₿142.92	$4.34 ₿0.00015	$4.14 ₿0.00014	$77.51K ₿0.94	$4.3M ₿142.92	$4.3M ₿142.92
2174	Astroport ASTRO	$0.01008 ₿0.0000022	-3.95	$4.28M ₿969.85	$0.01068 ₿0.0000023	$0.01009 ₿0.0000022	$7.97K ₿2.1	$11.11M ₿2.52K	$4.28M ₿969.85
2177	Genopets GENE	$0.05327 ₿0.0000046	-7.93	$4.27M ₿200.09	$0.06263 ₿0.0000046	$0.05325 ₿0.0000045	$83.16K ₿0.32	$5.33M ₿456.63	$4.27M ₿200.09
2179	QORPO WORLD QORPO	$0.01057 ₿0.000010	1.49	$4.26M ₿465.26	$0.01073 ₿0.000010	$0.009451 ₿0.000010	$1.12M ₿36.82	$7.91M ₿7.91K	$4.26M ₿465.26
2180	Strawberry AI BERRY	$0.04247	9.77	$4.26M	$0.04294	$0.03701	$81.5K	$4.26M	$4.26M
2181	Splinterlands SPS	$0.008689 ₿0.00000025	-2.59	$4.26M ₿124.46	$0.008994 ₿0.00000025	$0.00857 ₿0.00000024	$187.65K ₿1.07	$11.54M ₿332.22	$4.26M ₿124.46
2186	HbarSuite HSUITE	$0.0002907 ₿0.000000023	-6.77	$4.26M ₿243.59	$0.0003145 ₿0.000000025	$0.0002857 ₿0.000000022	$98.14K ₿1.62	$14.54M ₿1.15K	$4.26M ₿243.59
2187	Wrapped Solana (Universal) USOL	$148.13	-3.25	$4.23M	$154.01	$145.76	$1.03M	$4.23M	$4.23M
2188	LanaCoin LANA	$0.001191 ₿0.0000000054	0.03	$4.23M ₿18.36	$0.001219 ₿0.0000000055	$0.001184 ₿0.0000000053	$37.02 ₿0.01	$8.94M ₿40.78	$4.23M ₿18.36
2189	PolyDoge POLYDOGE	$0.000000004941 ₿0.00000000000016	-1.69	$4.23M ₿135.09	$0.000000005027 ₿0.00000000000016	$0.000000004791 ₿0.00000000000015	$277.98K ₿2.81	$4.23M ₿135.28	$4.23M ₿135.09
2190	Settled EthXY Token SEXY	$0.04214 ₿0.000022	-14.12	$4.21M ₿0	$0.04971 ₿0.000024	$0.04159 ₿0.000021	$43.33K ₿5.74	$4.21M	$4.21M ₿0
2191	Mizar MZR	$0.0005668 ₿0.000000010	-6.03	$4.2M ₿45.04	$0.0006032 ₿0.000000011	$0.0005615 ₿0.000000010	$1.35K ₿0.13	$5.67M ₿103.06	$4.2M ₿45.04
2192	Cryptify AI CRAI	$0.004196	-11.53	$4.2M	$0.00475	$0.004173	$177.04K	$4.2M	$4.2M
2194	Young Peezy AKA Pepe PEEZY	$0.004192 ₿0.000000035	-1.49	$4.19M ₿0	$0.004295 ₿0.000000049	$0.003938 ₿0.000000018	$14.06K ₿4.14	$4.19M ₿35.28	$4.19M ₿0
2197	Skeb SKEB	$0.0004462 ₿0.000000021	-0.01*	$4.18M ₿131.14	$0.0004468 ₿0.000000021	$0.0004456 ₿0.000000020	$109.92K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2198	KILT Protocol KILT	$0.02801 ₿0.0000057	-3.74	$4.18M ₿784.47	$0.0309 ₿0.0000060	$0.02724 ₿0.0000055	$131.49K ₿1.26	$4.63M ₿944.13	$4.18M ₿784.47
2201	Handshake HNS	$0.00616 ₿0.00000030	-7.41	$4.1M ₿189.44	$0.006829 ₿0.00000031	$0.006072 ₿0.00000030	$226.47K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
2204	Kin KIN	$0.00000159 ₿0.00000000029	-2.43	$4.21M ₿858.26	$0.00000167 ₿0.00000000029	$0.00000154 ₿0.00000000028	$186.28K ₿3.63	$4.21M ₿858.26	$4.21M ₿858.26
2205	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.32 ₿0.00047	-4.32	$4.15M ₿98.31	$51.64 ₿0.00047	$48.79 ₿0.00046	$1.27K ₿0.04	$4.15M ₿98.31	$4.15M ₿98.31
2206	Joule JOULE	$0.006589	-0.04	$4.14M	$0.006595	$0.006014	$2.68K	$4.18M	$4.14M
2207	Unisocks SOCKS	$13,835.69 ₿0.49	0.11	$4.14M ₿148.01	$13,932.59	$13,707.09	$751.79 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2208	Neutrino XTN	$0.04134 ₿0.00000065	-0.29	$4.13M ₿48.76	$0.0415 ₿0.00000070	$0.02495 ₿0.00000063	$16.22 ₿0.37	$4.13M ₿48.76	$4.13M ₿48.76
2209	WeatherXM WXM	$0.2047	-3.75	$4.13M	$0.2145	$0.2013	$205.41K	$20.48M	$4.13M
2210	Massa MAS	$0.01447	-2.08	$4.12M	$0.01483	$0.01443	$100.3K	$15.8M	$4.12M
2212	STON STON	$0.8986 ₿0.00041	-0.60	$4.11M ₿694.41	$0.9155 ₿0.00043	$0.88 ₿0.00037	$24.61K ₿18.9	$89.86M ₿41.14K	$4.11M ₿694.41
2216	SunContract SNC	$0.03328 ₿0.00000092	-2.32	$4.08M ₿113.45	$0.03409 ₿0.00000095	$0.0328 ₿0.00000092	$171.23K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2217	LightLink LL	$0.01409	-2.32	$4.08M	$0.01455	$0.01406	$468.36K	$14.09M	$4.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}