Ergebnisseite 16 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	Delta Exchange Token DETO	$0.05193 ₿0.00000036	0.02	$4.9M ₿33.15	$0.05194 ₿0.00000035	$0.05191 ₿0.00000033	$69.67 ₿0	$25.97M ₿179.36	$4.9M ₿33.15
2067	Tectum TET	$0.5859 ₿0.00036	1.91	$4.9M ₿2.71K	$0.5905 ₿0.00036	$0.5682 ₿0.00035	$186.01K ₿21.02	$5.86M ₿3.69K	$4.9M ₿2.71K
2069	Cypherium CPH	$0.009015 ₿0.00000025	5.76	$4.87M ₿136.92	$0.009306	$0.008275	$1.59K ₿0.53	$61.56M ₿1.73K	$4.87M ₿136.92
2070	PinGo PINGO	$0.06095	0.26	$4.87M	$0.06329	$0.0593	$116.99K	$60.95M	$4.87M
2072	Draggin Karma Points DKP	$0.001218	-4.40	$4.86M	$0.001277	$0.001138	$6.61K	$9.75M	$4.86M
2073	Butthole Coin BUTTHOLE	$0.004849	-2.41	$4.85M	$0.005181	$0.004749	$805.47K	$4.85M	$4.85M
2074	Sei fastUSD FASTUSD	$1	0.51	$4.83M	$1.01	$0.9823	$464.19K	$4.83M	$4.83M
2075	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004829	3.84	$4.83M	$0.004902	$0.004387	$956.38K	$4.83M	$4.83M
2076	Cronos ID CROID	$0.03088 ₿0.0000029	0.98	$4.8M ₿442.55	$0.03175 ₿0.0000029	$0.03009 ₿0.0000028	$15.25K ₿1.22	$30.85M ₿2.95K	$4.8M ₿442.55
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,519.61	-0.70	$4.8M	$2,545.06	$2,460.52	$1.1K	$4.8M	$4.8M
2081	NFT Worlds WRLD	$0.0087 ₿0.0000010	-0.99	$4.78M ₿566.96	$0.00881 ₿0.0000010	$0.008648 ₿0.0000010	$7.45K ₿0.66	$43.5M ₿5.16K	$4.78M ₿566.96
2082	Mintlayer ML	$0.02444 ₿0.0000059	-2.87	$4.78M ₿665.37	$0.02518 ₿0.0000065	$0.02453 ₿0.0000059	$329.97K ₿24.35	$9.84M ₿2.39K	$4.78M ₿665.37
2083	Sharpe AI SAI	$0.01593	-5.43	$4.76M	$0.01684	$0.01566	$954.91K	$15.93M	$4.76M
2085	Divergence Protocol DIVER	$0.007186 ₿0.00000029	-0.21	$4.74M ₿36.9	$0.007204 ₿0.00000030	$0.007174 ₿0.00000029	$273.65K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
2086	Moon Tropica CAH	$1.69 ₿0.00053	-5.48	$4.74M ₿1.45K	$1.84 ₿0.00058	$1.54 ₿0.00043	$59.76K ₿13.95	$5.91M ₿1.87K	$4.74M ₿1.45K
2087	Oobit OBT	$0.0135 ₿0.0000010	0.11	$4.74M ₿0	$0.01392 ₿0.0000010	$0.01345 ₿0.00000097	$111.98K ₿6.04	$13.46M ₿1.04K	$4.74M ₿0
2088	Pepe 2.0 PEPE2.0	$0.00000001014 ₿0.00000000000084	-2.44	$4.73M ₿398.16	$0.00000001042 ₿0.00000000000089	$0.000000009761 ₿0.00000000000083	$276.78K ₿54.17	$4.73M ₿398.16	$4.73M ₿398.16
2089	Vertcoin VTC	$0.06544 ₿0.00000073	0.27	$4.73M ₿51.16	$0.066 ₿0.00000074	$0.06465 ₿0.00000071	$12.42K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2090	WHALE WHALE	$0.4728 ₿0.000011	0.13	$4.73M ₿107.31	$0.4764 ₿0.000011	$0.4683 ₿0.000011	$4.05K ₿1.48	$4.73M ₿117.32	$4.73M ₿107.31
2091	SIPHER SIPHER	$0.03491 ₿0.0000047	-1.35	$4.72M ₿451.44	$0.03582 ₿0.0000051	$0.0343 ₿0.0000047	$7.07K ₿0.84	$7.07M ₿538.46	$4.72M ₿451.44
2092	Africarare UBU	$0.0174 ₿0.00000088	-0.40	$4.71M ₿37.84	$0.0175 ₿0.00000088	$0.01726 ₿0.00000082	$61.98K ₿2.53	$17.4M ₿881.7	$4.71M ₿37.84
2094	Sentinel P2P	$0.000209 ₿0.000000025	-4.11	$4.71M ₿458.68	$0.0002205 ₿0.000000026	$0.0001997 ₿0.000000025	$247.35K ₿4.09	$6.68M ₿701.54	$4.71M ₿458.68
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$4.7 ₿0.000078	-0.71	$4.7M ₿78.43	$4.78	$4.59	$15.12K ₿0	$4.7M ₿78.43	$4.7M ₿78.43
2096	Shiro Neko SHIRO	$0.000000005928	5.22	$4.68M	$0.000000006168	$0.000000005497	$751.6K	$4.68M	$4.68M
2098	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$15.88K ₿69.37	$4.66M	$4.66M ₿0
2099	KardiaChain KAI	$0.0009759 ₿0.000000075	2.22	$4.66M ₿360.18	$0.001023 ₿0.000000075	$0.0009461 ₿0.000000070	$126.7K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2101	Luce LUCE	$0.004643	-1.84	$4.65M	$0.004872	$0.004623	$4.95M	$4.65M	$4.65M
2102	Giko Cat GIKO	$0.4653	13.09	$4.65M	$0.4691	$0.4072	$284.39K	$4.65M	$4.65M
2103	Matr1x MAX	$0.03561	-0.88	$4.65M	$0.03623	$0.03525	$4.27M	$28.49M	$4.65M
2104	Kyros Restaked SOL KYSOL	$175.82	-1.70	$4.64M	$179.24	$174.13	$420.39K	$4.64M	$4.64M
2106	French Connection Finance ZYPTO	$0.005162 ₿0.00000054	-4.78	$4.62M ₿0	$0.005448 ₿0.00000055	$0.004917 ₿0.00000048	$113.7K ₿1.71	$4.62M ₿485.55	$4.62M ₿0
2107	CoinNavigator CNG	$4.44 ₿0.000060	-12.11	$4.6M ₿61.87	$5.54 ₿0.000060	$4.11 ₿0.000059	$17.01K ₿1.48	$4.46B ₿60.07K	$4.6M ₿61.87
2108	Feisty Doge NFT NFD	$0.00008169 ₿0.0000000046	-1.14	$4.58M ₿262.3	$0.00008276 ₿0.0000000053	$0.0000804 ₿0.0000000046	$1.27K ₿7.34	$8.18M ₿468.1	$4.58M ₿262.3
2109	Ovr OVR	$0.08938 ₿0.0000067	-1.14	$4.6M ₿344.8	$0.09148 ₿0.0000069	$0.08843 ₿0.0000065	$438.91K ₿24.64	$7.88M ₿590.47	$4.6M ₿344.8
2110	Maple MPL	$2.62 ₿0.00027	1.55	$4.58M ₿2.17K	$2.62 ₿0.00028	$2.47 ₿0.00027	$76.26K ₿42.06	$26.2M ₿2.77K	$4.58M ₿2.17K
2111	Super Champs CHAMP	$0.00514	-3.92	$4.58M	$0.005361	$0.00514	$466.86K	$5.14M	$4.58M
2116	Valinity VY	$0.3844	-0.19	$4.56M	$0.3866	$0.3774	$44.94	$5.45M	$4.56M
2117	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.15	$4.56M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.65M ₿145.01	$4.56M	$4.56M ₿0
2118	Vai VAI	$0.999 ₿0.000014	0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$177.26 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2121	Fracton Protocol FT	$0.0519 ₿0.000030	-6.99	$4.54M ₿0	$0.0559 ₿0.000031	$0.05029 ₿0.000030	$2.95K ₿10.94	$5.19M ₿3.06K	$4.54M ₿0
2124	ParallelAI PAI	$0.04515	-5.88	$4.52M	$0.04873	$0.04448	$494.25K	$4.52M	$4.52M
2128	Swarm Markets SMT	$0.05453 ₿0.000015	4.49	$4.5M ₿1.13K	$0.05527 ₿0.000015	$0.04974 ₿0.000014	$132.2K ₿15.46	$8.62M ₿3.66K	$4.5M ₿1.13K
2131	Genopets GENE	$0.05616 ₿0.0000046	8.03	$4.5M ₿200.09	$0.05819 ₿0.0000046	$0.05198 ₿0.0000045	$55.31K ₿0.32	$5.62M ₿456.63	$4.5M ₿200.09
2134	Bamboo on Base BAMBOO	$0.00448	0.11	$4.48M	$0.004511	$0.004419	$17.54K	$4.48M	$4.48M
2135	Project WITH WIKEN	$0.00423 ₿0.00000018	-4.00	$4.45M ₿189.91	$0.00442 ₿0.00000019	$0.00418 ₿0.00000018	$552.55K ₿5.75	$4.47M ₿198.59	$4.45M ₿189.91
2136	FLUX Token FLX	$0.01655 ₿0.0000027	2.97	$4.44M ₿730.13	$0.01673 ₿0.0000027	$0.01601 ₿0.0000025	$2.42 ₿0.26	$16.55M ₿2.72K	$4.44M ₿730.13
2139	Forgive Me Father $PURGE	$0.005533	0.78	$4.43M	$0.00558	$0.005336	$170.39K	$4.43M	$4.43M
2141	Storm Trade STORM	$0.01714	0.97	$4.42M	$0.01728	$0.01654	$6.4M	$17.14M	$4.42M
2142	StarLink STARL	$0.0000004433 ₿0.000000000048	1.09	$4.42M ₿485.73	$0.0000004462 ₿0.000000000053	$0.0000004314 ₿0.000000000048	$130.32K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
2143	Synatra Staked USDC YUSD	$1.36	0.11	$4.42M	$1.36	$1.35	$9.33	$4.42M	$4.42M
2144	Alpaca Finance ALPACA	$0.0291 ₿0.0000034	-3.98	$4.42M ₿517.27	$0.03095 ₿0.0000035	$0.02902 ₿0.0000034	$1.28M ₿76.59	$4.42M ₿517.27	$4.42M ₿517.27
2145	Divi DIVI	$0.001024 ₿0.000000035	1.06	$4.4M ₿134.88	$0.001125 ₿0.000000035	$0.001012 ₿0.000000032	$138.95K ₿4.69	$4.41M	$4.4M ₿134.88
2148	RealGoat RGOAT	$0.0000002084	-0.05	$4.38M	$0.000000209	$0.0000002073	$76.97K	$4.38M	$4.38M
2149	DeFinity DEFX	$0.02849 ₿0.00000060	-2.39	$4.37M ₿93.24	$0.02929 ₿0.00000061	$0.02829 ₿0.00000058	$1.02K ₿0.11	$4.89M ₿104.47	$4.37M ₿93.24
2150	KANGO KANGO	$0.00001529	1.47	$4.37M	$0.00001531	$0.00001503	$204.73K	$4.37M	$4.37M
2151	Legend of Arcadia ARCA	$0.02118	-1.28	$4.36M	$0.02158	$0.02092	$190.54K	$21.21M	$4.36M
2152	STAT STAT	$0.06133 ₿0.0000027	-2.73	$4.35M ₿114.6	$0.06354 ₿0.0000028	$0.06005 ₿0.0000026	$314.32K ₿4.22	$5.94M ₿271.43	$4.35M ₿114.6
2154	Bifrost Voucher MANTA VMANTA	$0.8969	104.38	$4.34M	$0.8969	$0.2527	$306.14	$4.34M	$4.34M
2155	AlphaKEK.AI AIKEK	$0.01827 ₿0.00000023	-2.75	$4.34M ₿0	$0.01886 ₿0.00000026	$0.01785 ₿0.00000022	$16.76K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2156	azit AZIT	$0.01315 ₿0.00000098	-0.28	$4.34M ₿164.05	$0.01321 ₿0.0000010	$0.01292 ₿0.00000097	$256.9K ₿7.31	$6.58M ₿490.43	$4.34M ₿164.05
2158	Ēnosys HLN	$0.07384 ₿0.0000033	-0.84	$4.33M ₿132.42	$0.07744 ₿0.0000034	$0.07275 ₿0.0000033	$322.53K ₿1.12	$11.08M ₿501.73	$4.33M ₿132.42
2159	SingularityDAO SDAO	$0.04772 ₿0.000011	-0.40	$4.32M ₿1.04K	$0.05091 ₿0.000012	$0.04769 ₿0.000011	$70.65K ₿13.24	$4.77M ₿1.15K	$4.32M ₿1.04K
2161	MAD MAD	$0.000004289	5.79	$4.32M	$0.000004539	$0.00000389	$427.36K	$4.32M	$4.32M
2162	Panther AI PAI	$0.01545	-0.88	$4.31M	$0.01564	$0.01504	$563.38K	$7.34M	$4.31M
2163	Young Peezy AKA Pepe PEEZY	$0.004302 ₿0.000000035	2.44	$4.3M ₿0	$0.004576 ₿0.000000049	$0.00386 ₿0.000000018	$19.79K ₿4.14	$4.3M ₿35.28	$4.3M ₿0
2164	SolForge Fusion SFG	$0.6405	-2.62	$4.3M	$0.6601	$0.6336	$5.46K	$54.08M	$4.3M
2165	BOSAGORA BOA	$0.007728 ₿0.00000033	-0.75	$4.3M ₿140.43	$0.007844 ₿0.00000033	$0.007663 ₿0.00000032	$160.96K ₿3.29	$10.2M ₿297.83	$4.3M ₿140.43
2166	Chudjak CHUD	$0.004631	-25.82	$4.3M	$0.006296	$0.004452	$246.39K	$4.3M	$4.3M
2167	Toby ToadGod TOBY	$0.00000001135 ₿0.00000000000057	-0.17	$4.29M ₿0	$0.00000001162 ₿0.00000000000072	$0.0000000112 ₿0.00000000000052	$6.59K ₿5.76	$4.77M ₿245.75	$4.29M ₿0
2168	PolyDoge POLYDOGE	$0.000000005009 ₿0.00000000000016	2.75	$4.29M ₿135.09	$0.000000005772 ₿0.00000000000016	$0.000000004766 ₿0.00000000000015	$1.17M ₿2.81	$4.29M ₿135.28	$4.29M ₿135.09
2171	Handshake HNS	$0.006409 ₿0.00000030	3.07	$4.27M ₿189.44	$0.006558 ₿0.00000031	$0.006081 ₿0.00000030	$254.81K ₿0.65	$4.27M ₿621.16	$4.27M ₿189.44
2172	HbarSuite HSUITE	$0.0002905 ₿0.000000023	-0.56	$4.26M ₿243.59	$0.0002944 ₿0.000000025	$0.0002855 ₿0.000000022	$40.82K ₿1.62	$14.54M ₿1.15K	$4.26M ₿243.59
2175	MINATIVERSE MNTC	$0.7761 ₿0.000036	-21.10	$4.25M ₿228.94	$0.9838 ₿0.000038	$0.7235 ₿0.000033	$308.88K ₿16.04	$8.03M ₿406.8	$4.25M ₿228.94
2178	Astroport ASTRO	$0.009985 ₿0.0000022	-0.49	$4.23M ₿969.85	$0.01073 ₿0.0000023	$0.009911 ₿0.0000022	$13.48K ₿2.1	$10.98M ₿2.52K	$4.23M ₿969.85
2180	Settled EthXY Token SEXY	$0.04177 ₿0.000022	-13.62	$4.21M ₿0	$0.04841 ₿0.000024	$0.04104 ₿0.000021	$44.34K ₿5.74	$4.21M	$4.21M ₿0
2181	Only1 LIKE	$0.01062 ₿0.0000027	6.56	$4.21M ₿752.61	$0.01103 ₿0.0000031	$0.009825 ₿0.0000027	$1.17M ₿18.71	$5.33M ₿1.38K	$4.21M ₿752.61
2182	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.84 ₿0.00047	0.44	$4.19M ₿98.31	$49.63 ₿0.00047	$49.2 ₿0.00046	$1.29K ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2184	Rain Coin RAIN	$4.19 ₿0.00014	-0.10	$4.19M ₿142.92	$4.26 ₿0.00015	$4.07 ₿0.00014	$75.7K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2185	Epic Cash EPIC	$0.2253 ₿0.0000037	1.88	$4.19M ₿64.92	$0.235 ₿0.0000037	$0.2184 ₿0.0000036	$2.51K ₿0.2	$4.2M ₿78.9	$4.19M ₿64.92
2186	TEH EPIK DUCK EPIK	$0.004944 ₿0.00000018	-0.69	$4.19M ₿0	$0.005053 ₿0.00000022	$0.004805 ₿0.00000014	$157.6K ₿34.17	$4.19M ₿184.9	$4.19M ₿0
2187	WeatherXM WXM	$0.2063	0.68	$4.18M	$0.2094	$0.2024	$204.57K	$20.69M	$4.18M
2189	Solnic SOLNIC	$0.004437	-4.60	$4.17M	$0.004668	$0.004221	$19.36K	$4.17M	$4.17M
2191	BIDZ Coin BIDZ	$0.001409 ₿0.00000020	1.43	$4.16M ₿204.53	$0.00147 ₿0.00000023	$0.001162 ₿0.00000019	$6.73K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2192	Obyte GBYTE	$4.68 ₿0.00028	-1.47	$4.16M ₿242.07	$5.15 ₿0.00028	$4.21 ₿0.00012	$5.86K ₿0.02	$4.68M ₿281.81	$4.16M ₿242.07
2193	Wrapped Solana (Universal) USOL	$145.52	-1.46	$4.15M	$148.42	$143.97	$662.07K	$4.15M	$4.15M
2194	Cryptify AI CRAI	$0.004147	-0.48	$4.15M	$0.004394	$0.003863	$165.43K	$4.15M	$4.15M
2195	Massa MAS	$0.01449	0.07	$4.14M	$0.01456	$0.01444	$100.09K	$15.85M	$4.14M
2204	Unisocks SOCKS	$13,736 ₿0.49	-0.13	$4.11M ₿148.01	$13,756.31	$13,054.47	$401.08 ₿0	$4.11M ₿148.01	$4.11M ₿148.01
2205	NPC On Solana NPCS	$0.004115	3.13	$4.11M	$0.004258	$0.003988	$242.6K	$4.11M	$4.11M
2206	Skeb SKEB	$0.0004382 ₿0.000000021	-1.44	$4.11M ₿131.14	$0.0004448 ₿0.000000021	$0.0004373 ₿0.000000020	$104.14K ₿4.24	$4.37M ₿213.27	$4.11M ₿131.14
2208	Atlas Navi NAVI	$0.02534 ₿0.0000060	3.36	$4.1M ₿534.76	$0.02775 ₿0.0000066	$0.02419 ₿0.0000060	$155.35K ₿12.7	$7.6M ₿1.83K	$4.1M ₿534.76
2209	QORPO WORLD QORPO	$0.01005 ₿0.000010	-1.67	$4.1M ₿465.26	$0.01102 ₿0.000010	$0.009731 ₿0.000010	$918.13K ₿36.82	$7.61M ₿7.91K	$4.1M ₿465.26
2210	Neutrino XTN	$0.04092 ₿0.00000065	62.46	$4.09M ₿48.76	$0.04131 ₿0.00000070	$0.02461 ₿0.00000063	$138.57 ₿0.37	$4.09M ₿48.76	$4.09M ₿48.76
2212	SunContract SNC	$0.03335 ₿0.00000092	0.31	$4.09M ₿113.45	$0.03357 ₿0.00000095	$0.03254 ₿0.00000092	$182.01K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2213	Electra Protocol XEP	$0.0002242 ₿0.000000014	-0.89	$4.08M ₿267.76	$0.0002315 ₿0.000000018	$0.0002165 ₿0.000000014	$174.45K ₿3.06	$6.6M ₿440.06	$4.08M ₿267.76
2215	Splinterlands SPS	$0.00831 ₿0.00000025	-3.70	$4.07M ₿124.46	$0.008642 ₿0.00000025	$0.008269 ₿0.00000024	$251.1K ₿1.07	$11.04M ₿332.22	$4.07M ₿124.46
2216	EternalAI EAI	$0.01804	-7.54	$4.07M	$0.01968	$0.01769	$42.19K	$18.07M	$4.07M
2217	GenomesDAO GENOME GENOME	$0.004069	-1.89	$4.07M	$0.004282	$0.004057	$11.05K	$4.07M	$4.07M
2218	Parrot USD PAI	$0.9682 ₿0.000014	-0.07	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9678 ₿0.000014	$12.77 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2219	Bazed Games BAZED	$0.05288 ₿0.0000031	6.03	$4.05M ₿243.88	$0.05342 ₿0.0000033	$0.04837 ₿0.0000028	$10.91K ₿2.67	$4.05M ₿243.88	$4.05M ₿243.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}