Pagina dei risultati 16 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1879	Openfabric AI OFN	$0.03661 ₿0.0000061	-1.32	$6.4M ₿379.29	$0.03828 ₿0.0000066	$0.03613 ₿0.0000061	$134.91K ₿16.88	$18.31M ₿3.09K	$6.4M ₿379.29
1880	GenomesDAO GENOME GENOME	$0.0064	0.29	$6.4M	$0.006561	$0.006322	$4.91K	$6.4M	$6.4M
1881	xExchange MEX	$0.000001529 ₿0.000000000093	-0.52	$6.4M ₿389.39	$0.00000154 ₿0.000000000096	$0.000001529 ₿0.000000000093	$1.86M ₿0.62	$12.31M ₿749.35	$6.4M ₿389.39
1884	Genopets GENE	$0.08056 ₿0.0000046	0.30	$6.37M ₿200.09	$0.08967 ₿0.0000046	$0.07763 ₿0.0000045	$114.77K ₿0.32	$8.06M ₿456.63	$6.37M ₿200.09
1885	KANGO KANGO	$0.00002218	0.37	$6.37M	$0.0000225	$0.0000211	$288.32K	$6.37M	$6.37M
1886	mini MINI	$0.007265	-4.43	$6.36M	$0.007602	$0.007025	$521.18K	$6.36M	$6.36M
1887	RAI Finance SOFI	$0.01253 ₿0.00000045	32.46	$6.32M ₿233.47	$0.01565 ₿0.00000048	$0.009371 ₿0.00000045	$27.92M ₿18.95	$12.47M ₿460.33	$6.32M ₿233.47
1888	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3512	0.89	$6.33M	$0.3515	$0.3432	$233.32K	$35.13M	$6.33M
1889	Router Protocol ROUTE	$0.01017	-2.28	$6.33M	$0.01042	$0.01015	$2.24M	$10.17M	$6.33M
1890	Kwenta KWENTA	$11.86 ₿0.0018	-0.03	$6.31M ₿1.01K	$12.1 ₿0.0021	$11.8 ₿0.0018	$2.13K ₿6.19	$9.46M ₿1.51K	$6.31M ₿1.01K
1892	AXEL AXEL	$0.04556 ₿0.0000016	-32.79	$6.47M ₿206.61	$0.06829 ₿0.0000017	$0.04341 ₿0.0000013	$2.68K ₿0.19	$46.7M ₿1.63K	$6.47M ₿206.61
1893	Thought THT	$0.01189 ₿0.0000012	-2.64	$6.31M ₿542.65	$0.01222 ₿0.0000013	$0.01 ₿0.0000011	$20.83K ₿0.61	$18.37M ₿1.78K	$6.31M ₿542.65
1894	Yelay YLAY	$0.009087	0.02	$6.3M	$0.009092	$0.009015	$561.74	$9.09M	$6.3M
1896	XNET Mobile XNET	$0.05282	-5.99	$6.25M	$0.05668	$0.05269	$18.5K	$69M	$6.25M
1897	DeFiChain DFI	$0.007045 ₿0.0000011	-3.88	$6.23M ₿963.87	$0.007344 ₿0.0000011	$0.00682 ₿0.0000010	$112.5K ₿65.11	$8.45M ₿1.33K	$6.23M ₿963.87
1898	Alvara Protocol ALVA	$0.09841 ₿0.000010	4.34	$6.22M ₿43.68	$0.09912 ₿0.000011	$0.09302 ₿0.000010	$441.13K ₿2.5	$19.6M ₿2.04K	$6.22M ₿43.68
1899	0xGasless 0XGAS	$0.5648 ₿0.0000070	-4.95	$6.22M ₿77.29	$0.6128 ₿0.0000078	$0.564 ₿0.0000068	$20.42K ₿0.41	$6.22M ₿77.29	$6.22M ₿77.29
1900	CateCoin CATE	$0.0000001078 ₿0.0000000000065	1.73	$6.2M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001057 ₿0.0000000000063	$257.56K ₿8.05	$6.47M ₿660.86	$6.2M ₿227.19
1901	Troll TROLL	$0.000000006443 ₿0.00000000000050	1.57	$6.19M ₿490.63	$0.000000006672 ₿0.00000000000061	$0.000000006276 ₿0.00000000000050	$1.71M ₿441.86	$6.19M ₿490.84	$6.19M ₿490.63
1903	Zenon ZNN	$0.5008 ₿0.000018	-38.28	$6.18M ₿206.12	$0.8294 ₿0.000019	$0.5008 ₿0.000018	$11.2 ₿0.18	$6.18M ₿206.12	$6.18M ₿206.12
1905	VaultCraft VCX	$0.008131 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1907	Thala THL	$0.114 ₿0.000025	-9.35	$6.15M ₿835.15	$0.1273 ₿0.000031	$0.1138 ₿0.000025	$193.13K ₿44.91	$11.41M ₿2.53K	$6.15M ₿835.15
1908	BMX BMX	$2.2 ₿0.000029	8.99	$6.14M ₿35.4	$2.22 ₿0.000031	$1.96 ₿0.000029	$33.11K ₿1.08	$6.14M ₿296.08	$6.14M ₿35.4
1909	DeFinity DEFX	$0.0401 ₿0.00000060	-1.35	$6.14M ₿93.24	$0.04157 ₿0.00000061	$0.0401 ₿0.00000058	$1.82K ₿0.11	$6.88M ₿104.47	$6.14M ₿93.24
1910	Wirex WXT	$0.002658 ₿0.00000011	1.92	$6.12M ₿264.34	$0.002814 ₿0.00000011	$0.002594 ₿0.00000011	$1.61M ₿22.9	$26.59M ₿1.15K	$6.12M ₿264.34
1914	Token Metrics AI TMAI	$0.0008805	-1.48	$6.1M	$0.0009108	$0.0008779	$115.82K	$8.81M	$6.1M
1915	Ovr OVR	$0.1186 ₿0.0000067	0.34	$6.08M ₿344.8	$0.119 ₿0.0000069	$0.1171 ₿0.0000065	$319.47K ₿24.64	$10.42M ₿590.47	$6.08M ₿344.8
1916	SIPHER SIPHER	$0.05233 ₿0.0000047	1.48	$6.08M ₿451.44	$0.05254 ₿0.0000051	$0.05155 ₿0.0000047	$4.67K ₿0.84	$8.09M ₿538.46	$6.08M ₿451.44
1918	ZeroLend ZERO	$0.00008472	-0.62	$6.04M	$0.00008611	$0.00008391	$3.99M	$8.46M	$6.04M
1919	NPC On Solana NPCS	$0.006039	-2.87	$6.03M	$0.006251	$0.005809	$250.04K	$6.03M	$6.03M
1920	Financie Token FNCT	$0.001475 ₿0.000000066	0.09	$6.01M ₿0	$0.001493 ₿0.000000069	$0.001461 ₿0.000000064	$71.04K ₿3.73	$29.51M ₿1.33K	$6.01M ₿0
1921	SolForge Fusion SFG	$1.01	0.49	$5.99M	$1.03	$0.9944	$4.91K	$84.49M	$5.99M
1923	FLUX Token FLX	$0.02237 ₿0.0000027	-2.68	$6.02M ₿730.13	$0.02299 ₿0.0000027	$0.02143 ₿0.0000025	$258.29 ₿0.26	$22.43M ₿2.72K	$6.02M ₿730.13
1924	Cypherium CPH	$0.0111 ₿0.00000025	-14.61	$6M ₿136.92	$0.013	$0.0108	$17.09K ₿0.53	$75.81M ₿1.73K	$6M ₿136.92
1925	Slothana SLOTH	$0.003235	-3.74	$6M	$0.003389	$0.003105	$570.37K	$6M	$6M
1927	Abelian ABEL	$0.04941 ₿0.0000067	-0.61	$6M ₿609.52	$0.04973 ₿0.0000072	$0.04881 ₿0.0000060	$82.86K ₿2.32	$11.13M ₿1.53K	$6M ₿609.52
1928	ROACORE ROA	$0.0111 ₿0.00000094	0.08	$5.94M ₿233.6	$0.01143 ₿0.00000096	$0.01098 ₿0.00000092	$800.96K ₿12.97	$10.55M ₿899.19	$5.94M ₿233.6
1929	Atlas Navi NAVI	$0.03683 ₿0.0000060	4.95	$5.96M ₿534.76	$0.03692 ₿0.0000066	$0.03424 ₿0.0000060	$117.31K ₿12.7	$11.05M ₿1.83K	$5.96M ₿534.76
1930	Shiro Neko SHIRO	$0.000000007293	-4.56	$5.95M	$0.000000007886	$0.00000000726	$1.6M	$5.95M	$5.95M
1931	Cronos ID CROID	$0.03846 ₿0.0000029	27.42	$5.91M ₿442.55	$0.04036 ₿0.0000029	$0.03012 ₿0.0000028	$411.55K ₿1.22	$38.3M ₿2.95K	$5.91M ₿442.55
1933	MAD MAD	$0.00000592	1.91	$5.92M	$0.000006229	$0.000005779	$722.06K	$5.92M	$5.92M
1934	DigitalBits XDB	$0.0003468 ₿0.000000012	-3.18	$5.91M ₿242.25	$0.0003678 ₿0.000000013	$0.0003459 ₿0.000000012	$353.03K ₿14.84	$6.5M ₿242.25	$5.91M ₿242.25
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$107,660	0.63	$5.91M	$108,996	$106,811	$33.15K	$5.91M	$5.91M
1937	Artyfact ARTY	$0.2741 ₿0.000015	-1.32	$5.89M ₿203.67	$0.2792 ₿0.000016	$0.2741 ₿0.000015	$1.55M ₿24.94	$6.81M ₿389.05	$5.89M ₿203.67
1938	Pharaoh PHAR	$319.46 ₿0.00094	-1.09	$5.86M ₿0	$327.76 ₿0.0010	$317.6 ₿0.00094	$56.24K ₿0	$43.62M ₿47.39	$5.86M ₿0
1940	Wise Token KIV WISE	$0.1423 ₿0.0000032	-8.23	$5.84M ₿219.56	$0.1582 ₿0.0000035	$0.1423 ₿0.0000031	$34.39K ₿0.93	$77.3M ₿1.75K	$5.84M ₿219.56
1941	Settled EthXY Token SEXY	$0.05839 ₿0.000022	-2.22	$5.84M ₿0	$0.06158 ₿0.000024	$0.05272 ₿0.000021	$54.09K ₿5.74	$5.84M	$5.84M ₿0
1942	KILT Protocol KILT	$0.03931 ₿0.0000057	-2.61	$5.84M ₿784.47	$0.04133 ₿0.0000060	$0.03932 ₿0.0000055	$142.16K ₿1.26	$6.49M ₿944.13	$5.84M ₿784.47
1943	Garden SEED	$0.4687 ₿0.0000064	4.54	$5.83M ₿68	$0.705 ₿0.0000065	$0.6457 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1945	Mintlayer ML	$0.03007 ₿0.0000059	-1.10	$5.82M ₿665.37	$0.0308 ₿0.0000065	$0.02997 ₿0.0000059	$296.48K ₿24.35	$12.03M ₿2.39K	$5.82M ₿665.37
1946	e-Radix EXRD	$0.007009 ₿0.00000099	-10.55	$5.83M ₿1.14K	$0.007909 ₿0.0000010	$0.007 ₿0.00000099	$15.25K ₿5.79	$5.83M ₿1.14K	$5.83M ₿1.14K
1947	RCH Token RCH	$0.2201	0.38	$5.82M	$0.2244	$0.2192	$559.54K	$5.86M	$5.82M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04835 ₿0.00000044	$0.04622 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Solnic SOLNIC	$0.00619	8.09	$5.79M	$0.006958	$0.005636	$95.33K	$5.79M	$5.79M
1949	Oxygen OXY	$0.02874 ₿0.00000082	0.13	$5.82M ₿166.51	$0.02886 ₿0.00000087	$0.02836 ₿0.00000078	$1.11K ₿0.1	$287.47M ₿8.23K	$5.82M ₿166.51
1950	Blocksquare BST	$0.09689 ₿0.000011	-10.62	$5.81M ₿559.68	$0.1088 ₿0.000011	$0.09696 ₿0.000011	$152.24K ₿12.64	$5.81M ₿559.68	$5.81M ₿559.68
1953	KardiaChain KAI	$0.001208 ₿0.000000075	3.81	$5.77M ₿360.18	$0.001246 ₿0.000000075	$0.001163 ₿0.000000070	$91.52K ₿1.44	$6.04M ₿377.15	$5.77M ₿360.18
1954	Billy BILLY	$0.005851	9.90	$5.75M	$0.00591	$0.005142	$2.45M	$5.75M	$5.75M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.26 ₿0.00010	$10.4 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1958	PolyDoge POLYDOGE	$0.000000006705 ₿0.00000000000016	-1.42	$5.73M ₿135.09	$0.000000007029 ₿0.00000000000016	$0.000000006704 ₿0.00000000000015	$307.54K ₿2.81	$5.73M ₿135.28	$5.73M ₿135.09
1959	Good Person Coin GPCX	$0.00102 ₿0.000000014	0.01	$5.72M ₿81.28	$0.00102 ₿0.000000014	$0.00102 ₿0.000000013	$159.19 ₿0.11	$10.2M ₿144.85	$5.72M ₿81.28
1960	OPCAT OPCAT	$0.2726	3.55	$5.72M	$0.2723	$0.2572	$130.83K	$5.72M	$5.72M
1963	Massa MAS	$0.02042	-2.40	$5.67M	$0.02094	$0.02037	$113.6K	$22.22M	$5.67M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	ChompCoin CHOMP	$0.06037	11.46	$5.66M	$0.06088	$0.05416	$66.4K	$5.66M	$5.66M
1966	Zephyr Protocol ZEPH	$0.7531 ₿0.00020	20.06	$5.67M ₿728.8	$0.802 ₿0.00022	$0.6207 ₿0.00020	$188.65K ₿13.01	$5.67M ₿728.8	$5.67M ₿728.8
1967	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,518.09	-2.28	$5.64M	$2,580.18	$2,512.6	$175.05	$5.64M	$5.64M
1969	DecideAI DCD	$0.01138 ₿0.00000040	-2.90	$5.64M ₿0	$0.01172 ₿0.00000043	$0.0109 ₿0.00000040	$73.41K ₿0	$11.2M ₿404.21	$5.64M ₿0
1970	Contango TANGO	$0.024	1.13	$5.64M	$0.02435	$0.02373	$1.39K	$24.01M	$5.64M
1972	BountyMarketCap BMC	$0.0563 ₿0.0000011	0.11	$5.63M ₿113.85	$0.05761 ₿0.0000011	$0.05623 ₿0.0000011	$12.83K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1974	AVAX HAS NO CHILL NOCHILL	$0.003633 ₿0.00000022	-3.06	$5.63M ₿348.28	$0.003747 ₿0.00000024	$0.003384 ₿0.00000021	$190.1K ₿8.68	$5.63M ₿348.28	$5.63M ₿348.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02041 ₿0.00000018	$0.01953 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	DeFi Kingdoms JEWEL	$0.04993 ₿0.0000027	3.90	$5.59M ₿310.1	$0.0535 ₿0.0000028	$0.04568 ₿0.0000026	$4.61K ₿0.29	$5.96M ₿330.67	$5.59M ₿310.1
1976	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.75 ₿0.00046	1.03	$5.62M ₿556.28	$7.86 ₿0.00046	$7.67 ₿0.00045	$705.14 ₿0.9	$5.62M ₿556.28	$5.62M ₿556.28
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04812 ₿0.00000044	$0.04164 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Manta mETH METH	$2,582.83	1.43	$5.61M	$2,597.94	$2,546.51	$4.39	$5.61M	$5.61M
1979	Epic Cash EPIC	$0.301 ₿0.0000037	-1.43	$5.59M ₿64.92	$0.3081 ₿0.0000037	$0.2976 ₿0.0000036	$3.02K ₿0.2	$5.59M ₿78.9	$5.59M ₿64.92
1981	Xelis XEL	$1.89	-1.84	$5.58M	$1.95	$1.88	$216.82K	$5.58M	$5.58M
1985	Sei fastUSD FASTUSD	$0.999	-0.21	$5.55M	$1.01	$0.9868	$280.24K	$5.55M	$5.55M
1986	HUSD HUSD	$0.02942 ₿0.0000011	-1.60	$5.53M ₿212.52	$0.0313 ₿0.0000011	$0.02765 ₿0.0000011	$3.53 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
1988	Rally RLY	$0.0011 ₿0.00000025	3.14	$5.52M ₿1.27K	$0.001108 ₿0.00000027	$0.001057 ₿0.00000024	$172.84K ₿36.1	$16.52M ₿3.81K	$5.52M ₿1.27K
1989	Divi DIVI	$0.00128 ₿0.000000035	-3.30	$5.51M ₿134.88	$0.001423 ₿0.000000035	$0.001278 ₿0.000000032	$135.82K ₿4.69	$5.51M	$5.51M ₿134.88
1992	AIT Protocol AIT	$0.0187 ₿0.0000068	-5.24	$5.5M ₿570.83	$0.02008 ₿0.0000074	$0.01869 ₿0.0000067	$125.3K ₿8.26	$5.57M ₿6.82K	$5.5M ₿570.83
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,975.71 ₿0.055	$5,917.77 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Delta Exchange Token DETO	$0.05825 ₿0.00000036	6.54	$5.5M ₿33.15	$0.05825 ₿0.00000035	$0.05464 ₿0.00000033	$255.36 ₿0	$29.13M ₿179.36	$5.5M ₿33.15
1994	Only1 LIKE	$0.0139 ₿0.0000027	-2.70	$5.49M ₿752.61	$0.01429 ₿0.0000031	$0.01386 ₿0.0000027	$388.06K ₿18.71	$6.95M ₿1.38K	$5.49M ₿752.61
1996	Welshcorgicoin WELSH	$0.0005491 ₿0.000000095	-3.08	$5.49M ₿954.63	$0.0005684 ₿0.00000010	$0.0000005762 ₿0.000000094	$22.3K ₿21.4	$5.49M ₿954.63	$5.49M ₿954.63
1998	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2436 ₿0.0000022	$0.2285 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1999	Archway ARCH	$0.008874 ₿0.0000024	-0.07	$5.46M ₿755.52	$0.008921 ₿0.0000025	$0.00884 ₿0.0000023	$21.3K ₿1.66	$10.17M ₿2.64K	$5.46M ₿755.52
2000	Vertcoin VTC	$0.07578 ₿0.00000073	-5.91	$5.46M ₿51.16	$0.08108 ₿0.00000074	$0.07164 ₿0.00000071	$20.89K ₿0.36	$5.46M ₿62.17	$5.46M ₿51.16
2001	Napoli Fan Token NAP	$1.26 ₿0.000044	-7.23	$5.43M ₿95.25	$1.36 ₿0.000048	$1.24 ₿0.000040	$5.41M ₿98.82	$12.56M ₿445.15	$5.43M ₿95.25
2003	XT.com Token XT	$5.19 ₿0.000034	0.75	$5.45M ₿0	$5.26 ₿0.000035	$5.15 ₿0.000034	$11.75M ₿20.53	$5.19B ₿34.8K	$5.45M ₿0
2004	French Connection Finance ZYPTO	$0.006107 ₿0.00000054	-2.68	$5.46M ₿0	$0.006285 ₿0.00000055	$0.006099 ₿0.00000048	$5.27K ₿1.71	$5.46M ₿485.55	$5.46M ₿0
2005	SIX Network SIX	$0.01986 ₿0.00000054	-2.01	$5.44M ₿149.8	$0.02036 ₿0.00000056	$0.01984 ₿0.00000054	$664.16K ₿6.04	$19.87M ₿547.15	$5.44M ₿149.8
2006	sekoia by Virtuals SEKOIA	$0.005436	6.70	$5.44M	$0.005543	$0.005093	$113.39K	$5.44M	$5.44M
2007	Santiment Network Token SAN	$0.08486 ₿0.0000017	-1.59	$5.44M ₿110.64	$0.08623 ₿0.0000017	$0.08471 ₿0.0000017	$652.59 ₿0	$7.07M ₿143.96	$5.44M ₿110.64
2008	Zeta ZEX	$0.02883	-4.24	$5.41M	$0.0302	$0.02865	$959.25K	$28.84M	$5.41M
2009	Kaspy KASPY	$0.00001633	-2.49	$5.4M	$0.00001741	$0.00001593	$180.17K	$5.4M	$5.4M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}