Pagina dei risultati 16 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1816	Katana Inu KATA	$0.0001601 ₿0.000000026	-1.76	$6.06M ₿721.59	$0.0001651 ₿0.000000029	$0.0001596 ₿0.000000026	$74.89K ₿6.58	$8.01M ₿1.33K	$6.06M ₿721.59
1817	BUBBLES BUBBLES	$0.006024	2.45	$6.02M	$0.006162	$0.005779	$259.81	$6.02M	$6.02M
1818	Galeon GALEON	$0.008196 ₿0.00000051	2.67	$6.05M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$157.61K ₿6.74	$21.14M ₿1.33K	$6.05M ₿352.67
1819	Swarm Markets SMT	$0.07397 ₿0.000015	7.46	$6.11M ₿1.13K	$0.07793 ₿0.000015	$0.06776 ₿0.000014	$72.45K ₿15.46	$11.69M ₿3.66K	$6.11M ₿1.13K
1820	King Protocol KING	$573.11	2.01	$6.15M	$585.38	$546.3	$32.9K	$6.15M	$6.15M
1821	Wexo WEXO	$0.05725 ₿0.000030	-0.19	$6.04M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$219.26K ₿0.01	$53.24M ₿28.01K	$6.04M ₿1.57K
1823	Thales THALES	$0.0986 ₿0.0000046	-0.30	$6.01M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$21.84K ₿1.62	$6.25M ₿453.28	$6.01M ₿251.12
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Archway ARCH	$0.009868 ₿0.0000024	-2.70	$5.97M ₿755.52	$0.01018 ₿0.0000025	$0.009866 ₿0.0000023	$24.21K ₿1.66	$11.29M ₿2.64K	$5.97M ₿755.52
1826	Artyfact ARTY	$0.2778 ₿0.000015	-2.62	$5.96M ₿203.67	$0.286 ₿0.000016	$0.2734 ₿0.000015	$2.31M ₿24.94	$6.9M ₿389.05	$5.96M ₿203.67
1828	Welshcorgicoin WELSH	$0.0005927 ₿0.000000095	-12.06	$5.93M ₿954.63	$0.0006784 ₿0.00000010	$0.0005881 ₿0.000000094	$11.81K ₿21.4	$5.93M ₿954.63	$5.93M ₿954.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,821.11 ₿0.051	$4,738.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Moon Tropica CAH	$2.1 ₿0.00053	-2.66	$5.9M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$41.83K ₿13.95	$7.37M ₿1.87K	$5.9M ₿1.45K
1832	Saito SAITO	$0.001976 ₿0.00000011	2.01	$5.93M ₿235.51	$0.002012 ₿0.00000012	$0.001929 ₿0.00000011	$34.35K ₿4.03	$5.93M ₿331.3	$5.93M ₿235.51
1833	yesnoerror YNE	$0.005919	-8.56	$5.89M	$0.0067	$0.005505	$3.45M	$5.89M	$5.89M
1834	ether.fi Staked EIGEN EEIGEN	$0.9611	1.58	$5.91M	$0.9953	$0.9163	$4.34K	$5.91M	$5.91M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007145 ₿0.0000000076	$0.000673 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	HbarSuite HSUITE	$0.0004236 ₿0.000000023	0.53	$5.92M ₿243.59	$0.0004369 ₿0.000000025	$0.0004151 ₿0.000000022	$8K ₿1.62	$21.18M ₿1.15K	$5.92M ₿243.59
1836	Pepe 2.0 PEPE2.0	$0.00000001261 ₿0.00000000000084	-4.20	$5.91M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$1.11M ₿54.17	$5.91M ₿398.16	$5.91M ₿398.16
1837	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.02	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.63 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1840	Kolin KOLIN	$0.005913	-4.13	$5.93M	$0.006966	$0.005865	$144.1K	$5.93M	$5.93M
1842	PondCoin PNDC	$0.00000006276 ₿0.0000000000034	-1.30	$5.8M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$219.11K ₿9.6	$26.39M ₿1.44K	$5.8M ₿316.59
1843	Kwenta KWENTA	$10.92 ₿0.0018	-2.41	$5.81M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$1.91K ₿6.19	$8.71M ₿1.51K	$5.81M ₿1.01K
1844	Adrena ADX	$0.02382	4.12	$5.81M	$0.02514	$0.02271	$26.97K	$5.98M	$5.81M
1845	Plugin PLI	$0.03035 ₿0.00000048	0.68	$5.85M ₿72.64	$0.03051 ₿0.00000049	$0.02988 ₿0.00000046	$112.11K ₿2.79	$15.18M ₿239.93	$5.85M ₿72.64
1846	Klima DAO KLIMA	$0.3053 ₿0.000041	0.01	$5.8M ₿366.38	$0.3089 ₿0.000042	$0.304 ₿0.000039	$45.97K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1847	OX Coin OX	$0.00201 ₿0.00000019	-0.53	$5.8M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.19M ₿4.23	$5.8M ₿725.78	$5.8M ₿725.78
1848	Atlas Navi NAVI	$0.0358 ₿0.0000060	1.62	$5.79M ₿534.76	$0.03631 ₿0.0000066	$0.03406 ₿0.0000060	$69.83K ₿12.7	$10.74M ₿1.83K	$5.79M ₿534.76
1849	Zeta ZEX	$0.03139	-0.21	$5.82M	$0.03196	$0.03113	$761.55K	$31.39M	$5.82M
1850	Top Hat HAT	$0.005803	8.55	$5.79M	$0.006652	$0.005027	$2.94M	$5.79M	$5.79M
1851	UniCrypt UNCX	$159.2 ₿0.0046	-2.25	$5.77M ₿168.46	$163.71 ₿0.0048	$157.83 ₿0.0046	$1.88K ₿0.25	$7.6M ₿221.97	$5.77M ₿168.46
1854	Forty Two DAO Token FTD	$0.3565	0.82	$5.77M	$0.3824	$0.3493	$15.13K	$35.87M	$5.77M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3747 ₿0.0000039	$0.3118 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	MINATIVERSE MNTC	$1.05 ₿0.000036	-9.26	$5.73M ₿228.94	$1.16 ₿0.000038	$0.9497 ₿0.000033	$466.14K ₿16.04	$10.84M ₿406.8	$5.73M ₿228.94
1856	CateCoin CATE	$0.00000009954 ₿0.0000000000065	0.16	$5.72M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$67.53K ₿8.05	$5.97M ₿660.86	$5.72M ₿227.19
1857	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09094 ₿0.00000096	$0.07998 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Resistance Dog REDO	$0.05853 ₿0.0000092	1.76	$5.84M ₿0	$0.06254 ₿0.000010	$0.05751 ₿0.0000057	$782.79K ₿112.05	$5.84M ₿925.81	$5.84M ₿0
1860	CANTO CANTO	$0.009345 ₿0.0000031	-0.39	$5.71M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$152.02K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1861	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.788 ₿0.0000083	$0.772 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1862	Otherworld OWN	$0.1607	16.28	$5.68M	$0.2053	$0.136	$23.62K	$160.76M	$5.68M
1863	PunkCity PUNK	$0.1443 ₿0.000054	1.13	$5.66M ₿1.03K	$0.1503 ₿0.000054	$0.142 ₿0.000047	$1.79K ₿1.06	$7.19M ₿2.7K	$5.66M ₿1.03K
1864	Pandora PANDORA	$563.24 ₿0.13	-2.26	$5.63M ₿1.36K	$585.53 ₿0.14	$555.71 ₿0.13	$1.56M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1867	The Innovation Game TIG	$0.2886	0.95	$5.61M	$0.2921	$0.2842	$75.05K	$12.62M	$5.61M
1869	Monkey Pox POX	$0.005555	-6.29	$5.56M	$0.005928	$0.005502	$5.75K	$5.56M	$5.56M
1871	Harambe on Solana HARAMBE	$0.005563 ₿0.00000020	-4.06	$5.57M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$172.34K ₿6.74	$5.57M ₿202.51	$5.57M ₿202.51
1872	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04192 ₿0.00000044	$0.03628 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1874	Cellana Finance CELL	$0.01578 ₿0.00000099	2.44	$5.51M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$73.28K ₿14.39	$16.95M ₿1.02K	$5.51M ₿0
1876	GenomesDAO GENOME GENOME	$0.005511	-6.16	$5.54M	$0.005989	$0.005491	$19.38K	$5.54M	$5.54M
1878	HUSD HUSD	$0.0294 ₿0.0000011	-6.71	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.6 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1879	Xelis XEL	$1.98	-0.43	$5.51M	$2.03	$1.98	$279.15K	$5.51M	$5.51M
1880	SIPHER SIPHER	$0.04745 ₿0.0000047	-2.20	$5.51M ₿451.44	$0.04891 ₿0.0000051	$0.04736 ₿0.0000047	$9.9K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1882	French Connection Finance ZYPTO	$0.006188 ₿0.00000054	-0.44	$5.53M ₿0	$0.006461 ₿0.00000055	$0.006062 ₿0.00000048	$109.25K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1884	BEAM BEAM	$0.03051 ₿0.0000014	0.68	$5.5M ₿209.29	$0.03155 ₿0.0000014	$0.03015 ₿0.0000013	$94.61K ₿7.95	$8.02M ₿371.24	$5.5M ₿209.29
1885	Mistery MERY	$0.00001297 ₿0.000000000026	-1.58	$5.46M ₿0	$0.00001354 ₿0.000000000034	$0.00001279 ₿0.000000000023	$46.06K ₿3.82	$5.46M ₿10.99	$5.46M ₿0
1886	Voyager Token VGX	$0.005978 ₿0.0000015	-0.77	$5.46M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$606.04K ₿114.66	$5.48M ₿439.69	$5.46M ₿435.9
1887	Shina Inu SHI	$0.000000391 ₿0.000000000011	-4.41	$5.47M ₿163.43	$0.0000004308 ₿0.000000000012	$0.000000389 ₿0.000000000011	$39.54K ₿0.54	$5.66M ₿168.83	$5.47M ₿163.43
1889	Super Champs CHAMP	$0.006172	0.35	$5.47M	$0.006284	$0.006124	$408.78K	$6.17M	$5.47M
1891	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2122 ₿0.0000022	$0.1991 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1892	Permission Coin ASK	$0.0002464 ₿0.0000000065	0.67	$5.45M ₿138.93	$0.000249 ₿0.0000000066	$0.0002446 ₿0.0000000064	$16.71K ₿2.11	$24.7M ₿657.17	$5.45M ₿138.93
1893	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005495	10.35	$5.5M	$0.005714	$0.00498	$13.34K	$5.5M	$5.5M
1894	SNAP $NAP	$0.00000331 ₿0.00000000010	-2.01	$5.43M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$725.6K ₿27.56	$5.43M	$5.43M ₿0
1895	Hawk HAWK	$0.00007252	-1.56	$5.42M	$0.00007376	$0.00007169	$3.11K	$5.8M	$5.42M
1896	Contango TANGO	$0.02316	-2.49	$5.44M	$0.02405	$0.02325	$667.65	$23.26M	$5.44M
1897	Vertcoin VTC	$0.07556 ₿0.00000073	1.52	$5.43M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$21.37K ₿0.36	$5.43M ₿62.17	$5.43M ₿51.16
1898	zkSync Bridged WBTC (zkSync) WBTC	$93,653	-0.21	$5.42M	$95,423	$92,732	$60.41K	$5.42M	$5.42M
1903	PiP PIP	$6.84	-1.25	$5.35M	$7.44	$6.47	$221.52K	$5.35M	$5.35M
1904	MAX MAX	$0.005386	6.13	$5.39M	$0.006137	$0.00504	$1.22M	$5.39M	$5.39M
1907	Handy HANDY	$0.001026 ₿0.0000000091	-1.98	$5.36M ₿47.62	$0.001047 ₿0.0000000091	$0.001023 ₿0.0000000064	$69.43 ₿0.02	$10.27M ₿91.3	$5.36M ₿47.62
1908	Sei fastUSD FASTUSD	$1.01	1.39	$5.33M	$1.01	$0.9797	$407.56K	$5.33M	$5.33M
1910	SIX Network SIX	$0.0195 ₿0.00000054	3.26	$5.31M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$2.87M ₿6.04	$19.39M ₿547.15	$5.31M ₿149.8
1914	Serum SRM	$0.01423 ₿0.00000086	-1.83	$5.31M ₿323.97	$0.01538 ₿0.00000088	$0.01411 ₿0.00000081	$196.89K ₿22.08	$15.55M ₿949.73	$5.31M ₿323.97
1916	Ore ORE	$21.28 ₿0.0040	-1.76	$5.3M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$59.88K ₿6.62	$7.3M	$5.3M ₿0
1917	Arianee ARIA20	$0.04914 ₿0.0000037	-0.36	$5.3M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$11.23 ₿0.02	$9.87M ₿740.58	$5.3M ₿108.63
1918	Toucan Protocol: Base Carbon Tonne BCT	$0.267 ₿0.000012	0.78	$5.29M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$29.61 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1919	ROACORE ROA	$0.01018 ₿0.00000094	1.10	$5.3M ₿233.6	$0.01034 ₿0.00000096	$0.009776 ₿0.00000092	$200.98K ₿12.97	$9.68M ₿899.19	$5.3M ₿233.6
1920	Matr1x MAX	$0.04051	-12.79	$5.29M	$0.04678	$0.03945	$6.69M	$32.41M	$5.29M
1921	renBTC RENBTC	$17,373.38 ₿1.00020	3.22	$5.29M ₿304.56	$17,476.37 ₿1.011	$16,604.41 ₿0.98	$9.43K ₿0.22	$5.29M ₿304.56	$5.29M ₿304.56
1922	Smart Layer Network SLN	$0.069 ₿0.000045	-6.88	$5.27M ₿729.86	$0.07784 ₿0.000049	$0.06622 ₿0.000044	$1.12M ₿41.66	$6.9M ₿4.6K	$5.27M ₿729.86
1923	Bytom BTM	$0.002935 ₿0.00000016	-1.36	$5.29M ₿295.24	$0.002995 ₿0.00000016	$0.002926 ₿0.00000015	$71.21K ₿8.77	$6.16M ₿344.32	$5.29M ₿295.24
1924	Solanium SLIM	$0.05277 ₿0.0000042	-1.63	$5.28M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$412.32K ₿16.44	$5.28M ₿425.06	$5.28M ₿414.44
1927	Shrub SHRUB	$0.005571	-2.60	$5.25M	$0.006135	$0.005389	$1.39M	$5.29M	$5.25M
1928	Electra Protocol XEP	$0.0002886 ₿0.000000014	5.27	$5.25M ₿267.76	$0.0002886 ₿0.000000018	$0.0002685 ₿0.000000014	$58.82K ₿3.06	$8.51M ₿440.06	$5.25M ₿267.76
1929	Aimonica Brands AIMONICA	$0.005212	-5.77	$5.23M	$0.006008	$0.004953	$2.16M	$5.23M	$5.23M
1930	MantaDAO MNTA	$0.08062 ₿0.0000070	-0.60	$5.24M ₿118.34	$0.08167 ₿0.0000071	$0.0802 ₿0.0000069	$12.13K ₿3.03	$8.06M ₿706.32	$5.24M ₿118.34
1931	Loki Network OXEN	$0.07404 ₿0.0000022	-21.06	$5.21M ₿154.56	$0.0938 ₿0.0000023	$0.07403 ₿0.0000020	$2.26K ₿0.13	$5.21M	$5.21M ₿154.56
1933	MAD MAD	$0.00000509	-2.27	$5.09M	$0.00000545	$0.000004899	$307.7K	$5.09M	$5.09M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	LORDS LORDS	$0.02573 ₿0.0000023	-1.98	$5.2M ₿289.36	$0.02714 ₿0.0000024	$0.02557 ₿0.0000020	$4.51K ₿4.34	$12.87M ₿1.15K	$5.2M ₿289.36
1936	Bridged Tether (Linea) USDT	$0.9984 ₿0.000014	-0.21	$5.17M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.1M ₿145.01	$5.17M	$5.17M ₿0
1937	BTC Proxy BTCPX	$19,863.14 ₿1.0040	-19.49	$5.2M ₿0	$24,760 ₿1.011	$19,769.42 ₿0.99	$68 ₿0.26	$5.2M	$5.2M ₿0
1939	Baanx BXX	$0.02061 ₿0.0000024	2.30	$5.15M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$63.89K ₿16.82	$5.15M ₿588.36	$5.15M ₿84.99
1940	Heurist HEU	$0.03936	-2.23	$5.22M	$0.04037	$0.03775	$240.09K	$39.91M	$5.22M
1941	DigitalBits XDB	$0.0002996 ₿0.000000012	0.74	$5.12M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$163.82K ₿14.84	$5.63M ₿242.25	$5.12M ₿242.25
1942	Arsenal Fan Token AFC	$0.6859 ₿0.000031	9.01	$5.1M ₿307.58	$0.7778 ₿0.000031	$0.6016 ₿0.000028	$8.56M ₿80.23	$27.44M ₿1.26K	$5.1M ₿307.58
1943	Wing Finance WING	$1.03 ₿0.00011	-12.44	$5.16M ₿478.51	$1.19 ₿0.00012	$0.9637 ₿0.00011	$8.91M ₿106.91	$7.92M ₿607.27	$5.16M ₿478.51
1944	higher HIGHER	$0.00511 ₿0.0000010	-8.64	$5.12M ₿1.05K	$0.005604 ₿0.0000011	$0.004978 ₿0.0000010	$319.88K ₿29.59	$5.12M ₿1.05K	$5.12M ₿1.05K
1945	Metamars MARS	$0.5663	0.76	$5.09M	$0.5754	$0.562	$1.14M	$147.05M	$5.09M
1947	NFT Worlds WRLD	$0.009257 ₿0.0000010	-1.05	$5.07M ₿566.96	$0.00939 ₿0.0000010	$0.009221 ₿0.0000010	$8.23K ₿0.66	$46.18M ₿5.16K	$5.07M ₿566.96
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04213 ₿0.00000044	$0.04027 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}