Pagina dei risultati 16 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2053	Router Protocol ROUTE	$0.00808	-3.06	$5.03M	$0.008525	$0.007826	$2.69M	$8.09M	$5.03M
2054	Billy BILLY	$0.005112	-26.95	$5.03M	$0.006998	$0.005096	$4.36M	$5.03M	$5.03M
2055	Pepe 2.0 PEPE2.0	$0.00000001069 ₿0.00000000000084	-5.96	$5.01M ₿398.16	$0.00000001177 ₿0.00000000000089	$0.00000001068 ₿0.00000000000083	$662.69K ₿54.17	$5.01M ₿398.16	$5.01M ₿398.16
2056	Mintlayer ML	$0.02573 ₿0.0000059	2.08	$5M ₿665.37	$0.02583 ₿0.0000065	$0.02519 ₿0.0000059	$364.22K ₿24.35	$10.3M ₿2.39K	$5M ₿665.37
2057	MEOW MEOW	$0.003369 ₿0.00000059	-10.71	$5M ₿888.9	$0.003773 ₿0.00000063	$0.003324 ₿0.00000058	$8.49K ₿2.66	$33.58M ₿5.99K	$5M ₿888.9
2058	NFT Worlds WRLD	$0.009073 ₿0.0000010	3.15	$4.98M ₿566.96	$0.009358 ₿0.0000010	$0.00807 ₿0.0000010	$8.05K ₿0.66	$45.37M ₿5.16K	$4.98M ₿566.96
2059	RigoBlock GRG	$0.7541 ₿0.000037	-4.03	$4.97M ₿248.45	$0.7949 ₿0.000051	$0.751 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2062	Sentinel P2P	$0.0002199 ₿0.000000025	-7.52	$4.94M ₿458.68	$0.0002433 ₿0.000000026	$0.000219 ₿0.000000025	$248.68K ₿4.09	$7M ₿701.54	$4.94M ₿458.68
2065	Delta Exchange Token DETO	$0.05193 ₿0.00000036	3.07	$4.9M ₿33.15	$0.05193 ₿0.00000035	$0.05038 ₿0.00000033	$1.05 ₿0	$25.97M ₿179.36	$4.9M ₿33.15
2066	Tectum TET	$0.5873 ₿0.00036	-16.62	$4.89M ₿2.71K	$0.7044 ₿0.00036	$0.5817 ₿0.00035	$259.42K ₿21.02	$5.85M ₿3.69K	$4.89M ₿2.71K
2068	Sei fastUSD FASTUSD	$0.9952	-0.07	$4.87M	$1.02	$0.9869	$358.27K	$4.87M	$4.87M
2069	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004863	-12.47	$4.86M	$0.005679	$0.00486	$1.12M	$4.86M	$4.86M
2070	Shark Cat SC	$0.004913 ₿0.0000012	-21.36	$4.86M ₿0	$0.006332 ₿0.0000014	$0.004839 ₿0.0000010	$1.16M ₿158.64	$4.86M ₿1.27K	$4.86M ₿0
2072	Premia PREMIA	$0.09785 ₿0.0000052	-7.86	$4.83M ₿198.17	$0.1119 ₿0.0000052	$0.09776 ₿0.0000051	$27.08K ₿0.32	$9.8M ₿522.61	$4.83M ₿198.17
2074	Divergence Protocol DIVER	$0.007266 ₿0.00000029	-1.65	$4.8M ₿36.9	$0.007391 ₿0.00000030	$0.00723 ₿0.00000029	$280.04K ₿3.72	$7.27M ₿297.9	$4.8M ₿36.9
2075	Kwenta KWENTA	$9.01 ₿0.0018	-10.69	$4.8M ₿1.01K	$10.1 ₿0.0021	$9.01 ₿0.0018	$2.01K ₿6.19	$7.19M ₿1.51K	$4.8M ₿1.01K
2076	The Balkan Dwarf $KEKEC	$0.000123 ₿0.0000000020	-9.05	$4.79M ₿0	$0.0001358 ₿0.0000000023	$0.0001189 ₿0.0000000017	$621.09K ₿2.68	$4.79M ₿83.29	$4.79M ₿0
2077	French Connection Finance ZYPTO	$0.005359 ₿0.00000054	-8.72	$4.79M ₿0	$0.005931 ₿0.00000055	$0.00533 ₿0.00000048	$106.36K ₿1.71	$4.79M ₿485.55	$4.79M ₿0
2078	Molecules of Korolchuk IP-NFT VITA-FAST	$4.78 ₿0.000078	-0.75	$4.78M ₿78.43	$4.93	$4.74	$3.96K ₿0	$4.78M ₿78.43	$4.78M ₿78.43
2079	WHALE WHALE	$0.4787 ₿0.000011	-0.62	$4.78M ₿107.31	$0.4923 ₿0.000011	$0.4779 ₿0.000011	$4.89K ₿1.48	$4.78M ₿117.32	$4.78M ₿107.31
2080	Settled EthXY Token SEXY	$0.04769 ₿0.000022	8.15	$4.77M ₿0	$0.0506 ₿0.000024	$0.04209 ₿0.000021	$51.41K ₿5.74	$4.77M	$4.77M ₿0
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,500.9	-5.30	$4.76M	$2,671.91	$2,492.26	$8.08K	$4.76M	$4.76M
2084	Africarare UBU	$0.01749 ₿0.00000088	-0.70	$4.74M ₿37.84	$0.01762 ₿0.00000088	$0.01748 ₿0.00000082	$95.68K ₿2.53	$17.49M ₿881.7	$4.74M ₿37.84
2085	SIPHER SIPHER	$0.03491 ₿0.0000047	-3.97	$4.73M ₿451.44	$0.03688 ₿0.0000051	$0.03485 ₿0.0000047	$11.79K ₿0.84	$7.08M ₿538.46	$4.73M ₿451.44
2086	Cronos ID CROID	$0.0302 ₿0.0000029	-3.32	$4.7M ₿442.55	$0.03124 ₿0.0000029	$0.0303 ₿0.0000028	$15.07K ₿1.22	$30.19M ₿2.95K	$4.7M ₿442.55
2088	STAT STAT	$0.0664 ₿0.0000027	-10.60	$4.71M ₿114.6	$0.07509 ₿0.0000028	$0.0661 ₿0.0000026	$682.47K ₿4.22	$6.44M ₿271.43	$4.71M ₿114.6
2089	Project WITH WIKEN	$0.004473 ₿0.00000018	-25.88	$4.7M ₿189.91	$0.006362 ₿0.00000019	$0.004414 ₿0.00000018	$5.88M ₿5.75	$4.72M ₿198.59	$4.7M ₿189.91
2091	Epic Cash EPIC	$0.2521 ₿0.0000037	-6.14	$4.69M ₿64.92	$0.2711 ₿0.0000037	$0.252 ₿0.0000036	$3.16K ₿0.2	$4.7M ₿78.9	$4.69M ₿64.92
2092	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$15.94K ₿69.37	$4.66M	$4.66M ₿0
2093	Super Champs CHAMP	$0.005234	2.62	$4.66M	$0.005551	$0.004992	$611.35K	$5.23M	$4.66M
2094	Ovr OVR	$0.09075 ₿0.0000067	-3.88	$4.65M ₿344.8	$0.09607 ₿0.0000069	$0.09075 ₿0.0000065	$474.69K ₿24.64	$7.97M ₿590.47	$4.65M ₿344.8
2095	Bytecoin BCN	$0.00002525 ₿0.00000000048	68.40	$4.64M ₿88.35	$0.00002811 ₿0.00000000048	$0.000015 ₿0.00000000046	$25.74 ₿0.25	$4.65M ₿88.38	$4.64M ₿88.35
2096	Vertcoin VTC	$0.06426 ₿0.00000073	-2.28	$4.64M ₿51.16	$0.06814 ₿0.00000074	$0.06418 ₿0.00000071	$15.22K ₿0.36	$4.64M ₿62.17	$4.64M ₿51.16
2097	Kyros Restaked SOL KYSOL	$178.53	-5.71	$4.64M	$191.24	$178.6	$917.52K	$4.64M	$4.64M
2098	Oobit OBT	$0.01321 ₿0.0000010	-3.32	$4.63M ₿0	$0.01459 ₿0.0000010	$0.01297 ₿0.00000097	$117.83K ₿6.04	$13.16M ₿1.04K	$4.63M ₿0
2099	City Tycoon Games CTG	$0.3884 ₿0.0000019	-7.67	$4.66M ₿22.71	$0.4207 ₿0.0000019	$0.3807 ₿0.0000018	$211.9K ₿0.21	$388.41M ₿1.89K	$4.66M ₿22.71
2102	Metamars MARS	$0.351	-0.41	$4.61M	$0.3595	$0.3502	$1.57M	$91.49M	$4.61M
2103	CANTO CANTO	$0.00753 ₿0.0000031	-1.97	$4.58M ₿1.84K	$0.007795 ₿0.0000033	$0.007544 ₿0.0000031	$370.09K ₿137.83	$7.53M ₿3.16K	$4.58M ₿1.84K
2105	DeFiChain DFI	$0.005191 ₿0.0000011	-5.11	$4.6M ₿963.87	$0.005535 ₿0.0000011	$0.005122 ₿0.0000010	$126.04K ₿65.11	$6.23M ₿1.33K	$4.6M ₿963.87
2109	Swarm Markets SMT	$0.05541 ₿0.000015	0.40	$4.57M ₿1.13K	$0.05611 ₿0.000015	$0.05382 ₿0.000014	$118.72K ₿15.46	$8.76M ₿3.66K	$4.57M ₿1.13K
2110	Valinity VY	$0.385	-2.46	$4.57M	$0.3947	$0.3764	$224.45	$5.46M	$4.57M
2111	Dagger XDAG	$0.003574 ₿0.00000010	1.83	$4.57M ₿124.62	$0.003594 ₿0.00000010	$0.003375 ₿0.000000093	$295.98K ₿0.44	$5.17M ₿145.41	$4.57M ₿124.62
2112	EternalAI EAI	$0.0203	0.44	$4.58M	$0.02223	$0.01975	$57.07K	$20.31M	$4.58M
2113	Shiro Neko SHIRO	$0.000000005793	-7.95	$4.56M	$0.000000006459	$0.000000005717	$1M	$4.56M	$4.56M
2114	Fracton Protocol FT	$0.0522 ₿0.000030	-24.36	$4.57M ₿0	$0.06901 ₿0.000031	$0.0515 ₿0.000030	$9.27K ₿10.94	$5.22M ₿3.06K	$4.57M ₿0
2115	Vai VAI	$0.999 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$1.73K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2116	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.04	$4.55M ₿0	$1 ₿0.000014	$0.9882 ₿0.000014	$2.1M ₿145.01	$4.55M	$4.55M ₿0
2118	Chudjak CHUD	$0.004931	17.50	$4.53M	$0.005881	$0.003471	$435.4K	$4.53M	$4.53M
2119	FLUX Token FLX	$0.01688 ₿0.0000027	-5.76	$4.53M ₿730.13	$0.01809 ₿0.0000027	$0.01687 ₿0.0000025	$177.26 ₿0.26	$16.88M ₿2.72K	$4.53M ₿730.13
2120	TEH EPIK DUCK EPIK	$0.005347 ₿0.00000018	-21.24	$4.53M ₿0	$0.006831 ₿0.00000022	$0.005354 ₿0.00000014	$205.75K ₿34.17	$4.53M ₿184.9	$4.53M ₿0
2123	Genopets GENE	$0.05623 ₿0.0000046	-5.24	$4.5M ₿200.09	$0.06263 ₿0.0000046	$0.05447 ₿0.0000045	$70.81K ₿0.32	$5.62M ₿456.63	$4.5M ₿200.09
2125	AlphaKEK.AI AIKEK	$0.01885 ₿0.00000023	-9.81	$4.47M ₿0	$0.02199 ₿0.00000026	$0.01878 ₿0.00000022	$38.29K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2126	StarLink STARL	$0.000000448 ₿0.000000000048	-3.42	$4.47M ₿485.73	$0.0000004689 ₿0.000000000053	$0.0000004471 ₿0.000000000048	$136.51K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2130	Legend of Arcadia ARCA	$0.02161	-1.29	$4.45M	$0.02195	$0.02159	$212.09K	$21.66M	$4.45M
2137	Bamboo on Base BAMBOO	$0.004436	-3.73	$4.44M	$0.004645	$0.004436	$21.04K	$4.44M	$4.44M
2138	SolForge Fusion SFG	$0.6656	-8.61	$4.43M	$0.7365	$0.66	$10.58K	$55.71M	$4.43M
2139	LABEL Foundation LBL	$0.001575 ₿0.000000084	2.21	$4.43M ₿97.17	$0.001895 ₿0.000000087	$0.00143 ₿0.000000083	$2.77M ₿9.44	$4.79M ₿255.4	$4.43M ₿97.17
2140	Storm Trade STORM	$0.01728	0.57	$4.42M	$0.01758	$0.01712	$7M	$17.28M	$4.42M
2141	MINATIVERSE MNTC	$0.8066 ₿0.000036	8.68	$4.42M ₿228.94	$0.8704 ₿0.000038	$0.7421 ₿0.000033	$833.69K ₿16.04	$8.35M ₿406.8	$4.42M ₿228.94
2142	KANGO KANGO	$0.00001542	-5.39	$4.42M	$0.00001637	$0.00001509	$215.65K	$4.42M	$4.42M
2143	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.41M	$1.36	$1.35	$3.11	$4.41M	$4.41M
2144	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,711.61 ₿1.011	$103,881.75 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2147	HbarSuite HSUITE	$0.0002999 ₿0.000000023	-7.45	$4.4M ₿243.59	$0.0003259 ₿0.000000025	$0.0002999 ₿0.000000022	$93.43K ₿1.62	$15M ₿1.15K	$4.4M ₿243.59
2149	azit AZIT	$0.01334 ₿0.00000098	-3.63	$4.39M ₿164.05	$0.01409 ₿0.0000010	$0.01325 ₿0.00000097	$505.67K ₿7.31	$6.67M ₿490.43	$4.39M ₿164.05
2151	Divi DIVI	$0.001012 ₿0.000000035	-3.19	$4.38M ₿134.88	$0.001047 ₿0.000000035	$0.001 ₿0.000000032	$150.67K ₿4.69	$4.38M	$4.38M ₿134.88
2152	Alpaca Finance ALPACA	$0.02891 ₿0.0000034	-6.19	$4.39M ₿517.27	$0.03094 ₿0.0000035	$0.02879 ₿0.0000034	$3.39M ₿76.59	$4.39M ₿517.27	$4.39M ₿517.27
2154	RealGoat RGOAT	$0.000000209	-1.15	$4.39M	$0.0000002119	$0.0000002074	$79.17K	$4.39M	$4.39M
2155	Mizar MZR	$0.0005896 ₿0.000000010	-3.12	$4.37M ₿45.04	$0.0006121 ₿0.000000011	$0.0005864 ₿0.000000010	$59.54 ₿0.13	$5.9M ₿103.06	$4.37M ₿45.04
2157	SingularityDAO SDAO	$0.04829 ₿0.000011	-2.35	$4.36M ₿1.04K	$0.05155 ₿0.000012	$0.04771 ₿0.000011	$75.08K ₿13.24	$4.82M ₿1.15K	$4.36M ₿1.04K
2159	Cryptify AI CRAI	$0.004329	-14.21	$4.33M	$0.005104	$0.004208	$178.31K	$4.33M	$4.33M
2163	BOSAGORA BOA	$0.007822 ₿0.00000033	-5.30	$4.34M ₿140.43	$0.008419 ₿0.00000033	$0.007823 ₿0.00000032	$349.25K ₿3.29	$10.29M ₿297.83	$4.34M ₿140.43
2164	Shina Inu SHI	$0.00000031 ₿0.000000000011	-18.90	$4.35M ₿163.43	$0.0000003864 ₿0.000000000012	$0.0000003092 ₿0.000000000011	$39.31K ₿0.54	$4.49M ₿168.83	$4.35M ₿163.43
2165	Toby ToadGod TOBY	$0.0000000115 ₿0.00000000000057	-10.21	$4.33M ₿0	$0.00000001295 ₿0.00000000000072	$0.00000001141 ₿0.00000000000052	$15.66K ₿5.76	$4.82M ₿245.75	$4.33M ₿0
2166	Solnic SOLNIC	$0.004598	-10.17	$4.33M	$0.005153	$0.004609	$9.77K	$4.33M	$4.33M
2167	Panther AI PAI	$0.01552	-1.18	$4.33M	$0.01582	$0.01552	$672.71K	$7.38M	$4.33M
2168	Forgive Me Father $PURGE	$0.005497	-7.74	$4.33M	$0.006048	$0.005402	$168.45K	$4.33M	$4.33M
2169	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.46 ₿0.00047	-1.37	$4.33M ₿98.31	$52.17 ₿0.00047	$50.85 ₿0.00046	$456.02 ₿0.04	$4.33M ₿98.31	$4.33M ₿98.31
2170	Astroport ASTRO	$0.01019 ₿0.0000022	-3.07	$4.32M ₿969.85	$0.01068 ₿0.0000023	$0.01005 ₿0.0000022	$6.72K ₿2.1	$11.21M ₿2.52K	$4.32M ₿969.85
2172	ChompCoin CHOMP	$0.04599	-19.83	$4.31M	$0.05837	$0.04573	$99.95K	$4.31M	$4.31M
2174	KILT Protocol KILT	$0.0288 ₿0.0000057	-1.58	$4.29M ₿784.47	$0.0309 ₿0.0000060	$0.02849 ₿0.0000055	$103.68K ₿1.26	$4.75M ₿944.13	$4.29M ₿784.47
2176	DeFinity DEFX	$0.02801 ₿0.00000060	-11.18	$4.29M ₿93.24	$0.03191 ₿0.00000061	$0.0279 ₿0.00000058	$3.18K ₿0.11	$4.8M ₿104.47	$4.29M ₿93.24
2177	GenomesDAO GENOME GENOME	$0.004286	-0.33	$4.28M	$0.004639	$0.004179	$36.18K	$4.28M	$4.28M
2178	Ēnosys HLN	$0.07304 ₿0.0000033	-1.73	$4.28M ₿132.42	$0.07556 ₿0.0000034	$0.07234 ₿0.0000033	$366.64K ₿1.12	$10.95M ₿501.73	$4.28M ₿132.42
2179	Feisty Doge NFT NFD	$0.00007624 ₿0.0000000046	-11.31	$4.27M ₿262.3	$0.00008671 ₿0.0000000053	$0.00007626 ₿0.0000000046	$4.75K ₿7.34	$7.63M ₿468.1	$4.27M ₿262.3
2180	Rain Coin RAIN	$4.28 ₿0.00014	2.94	$4.27M ₿142.92	$4.33 ₿0.00015	$4.06 ₿0.00014	$78.01K ₿0.94	$4.27M ₿142.92	$4.27M ₿142.92
2182	Timeless LIT	$0.009624 ₿0.00000029	0.39	$4.26M ₿66.81	$0.00993 ₿0.00000030	$0.009409 ₿0.00000028	$338.04 ₿0.09	$6.28M ₿179.06	$4.26M ₿66.81
2184	DappRadar RADAR	$0.002853 ₿0.00000012	24.22	$4.25M ₿144.26	$0.003256 ₿0.00000013	$0.002166 ₿0.00000012	$1.33M ₿7.41	$28.54M ₿1.28K	$4.25M ₿144.26
2185	BIDZ Coin BIDZ	$0.00144 ₿0.00000020	4.18	$4.25M ₿204.53	$0.00158 ₿0.00000023	$0.00138 ₿0.00000019	$4.99K ₿1.16	$19.94M ₿2.85K	$4.25M ₿204.53
2187	Splinterlands SPS	$0.008606 ₿0.00000025	-4.73	$4.23M ₿124.46	$0.009108 ₿0.00000025	$0.008647 ₿0.00000024	$190.72K ₿1.07	$11.47M ₿332.22	$4.23M ₿124.46
2188	LanaCoin LANA	$0.001191 ₿0.0000000054	-0.13	$4.23M ₿18.36	$0.001219 ₿0.0000000055	$0.001184 ₿0.0000000053	$40.85 ₿0.01	$8.94M ₿40.78	$4.23M ₿18.36
2189	FARM FARM	$3.5	-17.37	$4.22M	$4.23	$3.51	$132.91K	$4.22M	$4.22M
2190	Wrapped Solana (Universal) USOL	$147.52	-5.90	$4.22M	$158.94	$146.94	$1.32M	$4.22M	$4.22M
2191	NPC On Solana NPCS	$0.004199	-12.45	$4.2M	$0.004808	$0.004205	$209.23K	$4.2M	$4.2M
2195	Skeb SKEB	$0.0004458 ₿0.000000021	-1.12	$4.18M ₿131.14	$0.0004512 ₿0.000000021	$0.0004452 ₿0.000000020	$110.65K ₿4.24	$4.45M ₿213.27	$4.18M ₿131.14
2197	Handshake HNS	$0.006253 ₿0.00000030	-6.06	$4.18M ₿189.44	$0.006967 ₿0.00000031	$0.006233 ₿0.00000030	$238.52K ₿0.65	$4.18M ₿621.16	$4.18M ₿189.44
2203	PolyDoge POLYDOGE	$0.000000004861 ₿0.00000000000016	-5.20	$4.14M ₿135.09	$0.000000005159 ₿0.00000000000016	$0.000000004852 ₿0.00000000000015	$360.21K ₿2.81	$4.15M ₿135.28	$4.14M ₿135.09
2206	Kin KIN	$0.000001549 ₿0.00000000029	-5.24	$4.14M ₿858.26	$0.000001729 ₿0.00000000029	$0.00000154 ₿0.00000000028	$200.76K ₿3.63	$4.14M ₿858.26	$4.14M ₿858.26
2207	Unisocks SOCKS	$13,835.69 ₿0.49	0.11	$4.14M ₿148.01	$13,932.59	$13,707.09	$751.79 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2208	Massa MAS	$0.01453	-1.99	$4.13M	$0.01487	$0.01446	$101.21K	$15.84M	$4.13M
2210	WeatherXM WXM	$0.2035	-6.04	$4.1M	$0.2182	$0.2032	$202.85K	$20.33M	$4.1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}