Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2066	Dagger XDAG	$0.003837 ₿0.00000010	-1.89	$4.9M ₿124.62	$0.004125 ₿0.00000010	$0.003837 ₿0.000000093	$306.48K ₿0.44	$5.55M ₿145.41	$4.9M ₿124.62
2069	PinGo PINGO	$0.061	-0.19	$4.87M	$0.06329	$0.0593	$117K	$60.95M	$4.87M
2070	Cypherium CPH	$0.009015 ₿0.00000025	5.76	$4.87M ₿136.92	$0.009306	$0.008275	$1.59K ₿0.53	$61.56M ₿1.73K	$4.87M ₿136.92
2072	Draggin Karma Points DKP	$0.001218	-4.37	$4.86M	$0.001277	$0.001138	$6.62K	$9.75M	$4.86M
2073	Sei fastUSD FASTUSD	$1	0.96	$4.83M	$1.01	$0.9823	$458.07K	$4.83M	$4.83M
2074	Butthole Coin BUTTHOLE	$0.004841	-2.35	$4.85M	$0.005181	$0.004749	$800.1K	$4.85M	$4.85M
2075	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004816	3.57	$4.83M	$0.004902	$0.004387	$951.87K	$4.83M	$4.83M
2076	STON STON	$1.07 ₿0.00041	19.00	$4.82M ₿694.41	$1.08 ₿0.00043	$0.8919 ₿0.00037	$1.24M ₿18.9	$105.26M ₿41.14K	$4.82M ₿694.41
2077	Cronos ID CROID	$0.03091 ₿0.0000029	1.08	$4.81M ₿442.55	$0.03175 ₿0.0000029	$0.03009 ₿0.0000028	$15.62K ₿1.22	$30.87M ₿2.95K	$4.81M ₿442.55
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,520.95	-0.67	$4.8M	$2,545.06	$2,460.52	$1.11K	$4.8M	$4.8M
2081	NFT Worlds WRLD	$0.008714 ₿0.0000010	-0.92	$4.78M ₿566.96	$0.00881 ₿0.0000010	$0.008648 ₿0.0000010	$7.45K ₿0.66	$43.57M ₿5.16K	$4.78M ₿566.96
2083	Sharpe AI SAI	$0.01591	-5.54	$4.76M	$0.01684	$0.01566	$800.98K	$15.91M	$4.76M
2084	Pepe 2.0 PEPE2.0	$0.00000001008 ₿0.00000000000084	-2.93	$4.76M ₿398.16	$0.00000001042 ₿0.00000000000089	$0.000000009761 ₿0.00000000000083	$572.1K ₿54.17	$4.76M ₿398.16	$4.76M ₿398.16
2085	Mintlayer ML	$0.02454 ₿0.0000059	-2.56	$4.74M ₿665.37	$0.02518 ₿0.0000065	$0.02453 ₿0.0000059	$330.15K ₿24.35	$9.77M ₿2.39K	$4.74M ₿665.37
2086	Divergence Protocol DIVER	$0.007184 ₿0.00000029	-0.14	$4.74M ₿36.9	$0.007204 ₿0.00000030	$0.007174 ₿0.00000029	$273.71K ₿3.72	$7.19M ₿297.9	$4.74M ₿36.9
2087	WHALE WHALE	$0.4742 ₿0.000011	0.43	$4.73M ₿107.31	$0.4764 ₿0.000011	$0.4683 ₿0.000011	$4.05K ₿1.48	$4.73M ₿117.32	$4.73M ₿107.31
2088	Oobit OBT	$0.0135 ₿0.0000010	0.05	$4.74M ₿0	$0.01392 ₿0.0000010	$0.01345 ₿0.00000097	$111.9K ₿6.04	$13.46M ₿1.04K	$4.74M ₿0
2089	Moon Tropica CAH	$1.69 ₿0.00053	-5.40	$4.73M ₿1.45K	$1.84 ₿0.00058	$1.54 ₿0.00043	$59.81K ₿13.95	$5.91M ₿1.87K	$4.73M ₿1.45K
2090	Vertcoin VTC	$0.06545 ₿0.00000073	0.28	$4.73M ₿51.16	$0.066 ₿0.00000074	$0.06465 ₿0.00000071	$12.41K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2091	SIPHER SIPHER	$0.0349 ₿0.0000047	-1.49	$4.72M ₿451.44	$0.03582 ₿0.0000051	$0.0343 ₿0.0000047	$7.1K ₿0.84	$7.07M ₿538.46	$4.72M ₿451.44
2092	Africarare UBU	$0.0174 ₿0.00000088	-0.46	$4.71M ₿37.84	$0.0175 ₿0.00000088	$0.01726 ₿0.00000082	$61.98K ₿2.53	$17.4M ₿881.7	$4.71M ₿37.84
2094	Sentinel P2P	$0.0002093 ₿0.000000025	-4.42	$4.7M ₿458.68	$0.0002205 ₿0.000000026	$0.0001997 ₿0.000000025	$248.02K ₿4.09	$6.67M ₿701.54	$4.7M ₿458.68
2095	Molecules of Korolchuk IP-NFT VITA-FAST	$4.7 ₿0.000078	-1.18	$4.7M ₿78.43	$4.78	$4.59	$15.12K ₿0	$4.7M ₿78.43	$4.7M ₿78.43
2096	Shiro Neko SHIRO	$0.000000005926	4.81	$4.68M	$0.000000006168	$0.000000005497	$753.22K	$4.68M	$4.68M
2098	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$15.88K ₿69.37	$4.66M	$4.66M ₿0
2099	KardiaChain KAI	$0.0009753 ₿0.000000075	2.06	$4.66M ₿360.18	$0.001023 ₿0.000000075	$0.0009461 ₿0.000000070	$126.89K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2101	Giko Cat GIKO	$0.4655	12.82	$4.65M	$0.4691	$0.4072	$284.21K	$4.65M	$4.65M
2102	Matr1x MAX	$0.03559	-1.58	$4.65M	$0.03623	$0.03525	$4.28M	$28.47M	$4.65M
2103	Kyros Restaked SOL KYSOL	$175.8	-1.74	$4.64M	$179.24	$174.13	$427.61K	$4.64M	$4.64M
2104	Luce LUCE	$0.004635	-2.37	$4.65M	$0.004872	$0.004623	$4.53M	$4.65M	$4.65M
2106	French Connection Finance ZYPTO	$0.005162 ₿0.00000054	-4.80	$4.61M ₿0	$0.005448 ₿0.00000055	$0.004917 ₿0.00000048	$113.71K ₿1.71	$4.61M ₿485.55	$4.61M ₿0
2107	Ovr OVR	$0.08941 ₿0.0000067	-1.38	$4.58M ₿344.8	$0.09148 ₿0.0000069	$0.08843 ₿0.0000065	$438.62K ₿24.64	$7.85M ₿590.47	$4.58M ₿344.8
2108	Maple MPL	$2.62 ₿0.00027	2.74	$4.58M ₿2.17K	$2.62 ₿0.00028	$2.47 ₿0.00027	$76.08K ₿42.06	$26.2M ₿2.77K	$4.58M ₿2.17K
2109	Feisty Doge NFT NFD	$0.00008174 ₿0.0000000046	-1.07	$4.58M ₿262.3	$0.00008276 ₿0.0000000053	$0.0000804 ₿0.0000000046	$1.27K ₿7.34	$8.17M ₿468.1	$4.58M ₿262.3
2110	CoinNavigator CNG	$4.44 ₿0.000060	-12.11	$4.58M ₿61.87	$5.54 ₿0.000060	$4.11 ₿0.000059	$17.01K ₿1.48	$4.44B ₿60.07K	$4.58M ₿61.87
2111	Super Champs CHAMP	$0.005142	-3.89	$4.58M	$0.005361	$0.00514	$467.03K	$5.14M	$4.58M
2114	Valinity VY	$0.3844	-0.19	$4.56M	$0.3866	$0.3774	$44.94	$5.45M	$4.56M
2115	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.12	$4.56M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.64M ₿145.01	$4.56M	$4.56M ₿0
2118	Vai VAI	$0.999 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$177.2 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2119	ParallelAI PAI	$0.04547	-5.86	$4.52M	$0.04873	$0.04448	$494.96K	$4.52M	$4.52M
2122	Fracton Protocol FT	$0.0517 ₿0.000030	-7.35	$4.54M ₿0	$0.0559 ₿0.000031	$0.05029 ₿0.000030	$2.95K ₿10.94	$5.19M ₿3.06K	$4.54M ₿0
2129	Swarm Markets SMT	$0.05456 ₿0.000015	4.53	$4.5M ₿1.13K	$0.05527 ₿0.000015	$0.04974 ₿0.000014	$132.53K ₿15.46	$8.62M ₿3.66K	$4.5M ₿1.13K
2130	Genopets GENE	$0.05616 ₿0.0000046	7.96	$4.5M ₿200.09	$0.05819 ₿0.0000046	$0.05202 ₿0.0000045	$55.29K ₿0.32	$5.62M ₿456.63	$4.5M ₿200.09
2132	Bamboo on Base BAMBOO	$0.00448	-0.08	$4.48M	$0.004511	$0.004419	$17.54K	$4.48M	$4.48M
2135	Project WITH WIKEN	$0.004219 ₿0.00000018	-4.24	$4.44M ₿189.91	$0.00442 ₿0.00000019	$0.00418 ₿0.00000018	$551.65K ₿5.75	$4.46M ₿198.59	$4.44M ₿189.91
2136	FLUX Token FLX	$0.01653 ₿0.0000027	2.87	$4.44M ₿730.13	$0.01673 ₿0.0000027	$0.01601 ₿0.0000025	$2.42 ₿0.26	$16.54M ₿2.72K	$4.44M ₿730.13
2137	Storm Trade STORM	$0.01714	1.00	$4.42M	$0.01728	$0.01654	$6.4M	$17.14M	$4.42M
2138	Forgive Me Father $PURGE	$0.005535	0.66	$4.43M	$0.00558	$0.005336	$170.53K	$4.43M	$4.43M
2139	StarLink STARL	$0.0000004432 ₿0.000000000048	1.25	$4.42M ₿485.73	$0.0000004462 ₿0.000000000053	$0.0000004314 ₿0.000000000048	$133.97K ₿31.61	$4.43M ₿486.75	$4.42M ₿485.73
2141	Synatra Staked USDC YUSD	$1.36	0.10	$4.42M	$1.36	$1.35	$9.33	$4.42M	$4.42M
2142	Alpaca Finance ALPACA	$0.0291 ₿0.0000034	-4.20	$4.41M ₿517.27	$0.03095 ₿0.0000035	$0.02902 ₿0.0000034	$1.32M ₿76.59	$4.41M ₿517.27	$4.41M ₿517.27
2144	Divi DIVI	$0.001019 ₿0.000000035	0.55	$4.4M ₿134.88	$0.001125 ₿0.000000035	$0.001012 ₿0.000000032	$138.38K ₿4.69	$4.41M	$4.4M ₿134.88
2148	KANGO KANGO	$0.00001522	1.09	$4.37M	$0.00001531	$0.00001503	$204.03K	$4.37M	$4.37M
2149	Legend of Arcadia ARCA	$0.02125	-1.03	$4.37M	$0.02158	$0.02092	$224.66K	$21.25M	$4.37M
2150	RealGoat RGOAT	$0.0000002078	-0.38	$4.36M	$0.000000209	$0.0000002073	$76.84K	$4.36M	$4.36M
2151	AlphaKEK.AI AIKEK	$0.01837 ₿0.00000023	-2.49	$4.36M ₿0	$0.01886 ₿0.00000026	$0.01785 ₿0.00000022	$19.61K ₿0.95	$4.36M ₿58.68	$4.36M ₿0
2152	DeFinity DEFX	$0.02851 ₿0.00000060	-2.47	$4.36M ₿93.24	$0.02929 ₿0.00000061	$0.02829 ₿0.00000058	$1.02K ₿0.11	$4.89M ₿104.47	$4.36M ₿93.24
2153	STAT STAT	$0.06119 ₿0.0000027	-2.70	$4.35M ₿114.6	$0.06354 ₿0.0000028	$0.06005 ₿0.0000026	$313.76K ₿4.22	$5.94M ₿271.43	$4.35M ₿114.6
2154	Bifrost Voucher MANTA VMANTA	$0.8969	104.32	$4.34M	$0.8969	$0.2527	$306.14	$4.34M	$4.34M
2157	Ēnosys HLN	$0.07384 ₿0.0000033	-0.90	$4.33M ₿132.42	$0.07744 ₿0.0000034	$0.07275 ₿0.0000033	$322.49K ₿1.12	$11.08M ₿501.73	$4.33M ₿132.42
2158	SingularityDAO SDAO	$0.04821 ₿0.000011	0.61	$4.32M ₿1.04K	$0.05091 ₿0.000012	$0.04769 ₿0.000011	$70.76K ₿13.24	$4.77M ₿1.15K	$4.32M ₿1.04K
2159	azit AZIT	$0.01313 ₿0.00000098	-0.63	$4.32M ₿164.05	$0.01321 ₿0.0000010	$0.01292 ₿0.00000097	$255.67K ₿7.31	$6.56M ₿490.43	$4.32M ₿164.05
2160	Panther AI PAI	$0.01545	-1.02	$4.31M	$0.01564	$0.01504	$563.65K	$7.34M	$4.31M
2162	MAD MAD	$0.0000043	6.41	$4.3M	$0.000004539	$0.00000389	$427.33K	$4.3M	$4.3M
2163	Young Peezy AKA Pepe PEEZY	$0.004302 ₿0.000000035	2.44	$4.3M ₿0	$0.004576 ₿0.000000049	$0.00386 ₿0.000000018	$19.79K ₿4.14	$4.3M ₿35.28	$4.3M ₿0
2164	SolForge Fusion SFG	$0.6401	-3.02	$4.3M	$0.6601	$0.6336	$5.06K	$54.08M	$4.3M
2165	Toby ToadGod TOBY	$0.00000001135 ₿0.00000000000057	-0.13	$4.29M ₿0	$0.00000001162 ₿0.00000000000072	$0.0000000112 ₿0.00000000000052	$6.58K ₿5.76	$4.77M ₿245.75	$4.29M ₿0
2167	BOSAGORA BOA	$0.007713 ₿0.00000033	-1.09	$4.28M ₿140.43	$0.007844 ₿0.00000033	$0.007663 ₿0.00000032	$161.29K ₿3.29	$10.15M ₿297.83	$4.28M ₿140.43
2168	PolyDoge POLYDOGE	$0.000000005006 ₿0.00000000000016	2.66	$4.27M ₿135.09	$0.000000005772 ₿0.00000000000016	$0.000000004766 ₿0.00000000000015	$1.17M ₿2.81	$4.28M ₿135.28	$4.27M ₿135.09
2170	Chudjak CHUD	$0.004608	-26.44	$4.27M	$0.006296	$0.004452	$246.46K	$4.27M	$4.27M
2172	HbarSuite HSUITE	$0.0002891 ₿0.000000023	-1.03	$4.26M ₿243.59	$0.0002944 ₿0.000000025	$0.0002855 ₿0.000000022	$40.63K ₿1.62	$14.53M ₿1.15K	$4.26M ₿243.59
2174	MINATIVERSE MNTC	$0.7761 ₿0.000036	-21.10	$4.25M ₿228.94	$0.9838 ₿0.000038	$0.7235 ₿0.000033	$308.88K ₿16.04	$8.03M ₿406.8	$4.25M ₿228.94
2176	Astroport ASTRO	$0.009974 ₿0.0000022	-0.74	$4.23M ₿969.85	$0.01073 ₿0.0000023	$0.009911 ₿0.0000022	$13.53K ₿2.1	$10.97M ₿2.52K	$4.23M ₿969.85
2177	Handshake HNS	$0.006333 ₿0.00000030	1.80	$4.27M ₿189.44	$0.006558 ₿0.00000031	$0.006081 ₿0.00000030	$254.59K ₿0.65	$4.27M ₿621.16	$4.27M ₿189.44
2178	Only1 LIKE	$0.01064 ₿0.0000027	6.64	$4.21M ₿752.61	$0.01103 ₿0.0000031	$0.009825 ₿0.0000027	$1.17M ₿18.71	$5.33M ₿1.38K	$4.21M ₿752.61
2181	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.84 ₿0.00047	0.44	$4.19M ₿98.31	$49.65 ₿0.00047	$49.22 ₿0.00046	$1.29K ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2183	Rain Coin RAIN	$4.19 ₿0.00014	-1.52	$4.19M ₿142.92	$4.26 ₿0.00015	$4.07 ₿0.00014	$75.69K ₿0.94	$4.19M ₿142.92	$4.19M ₿142.92
2184	TEH EPIK DUCK EPIK	$0.004947 ₿0.00000018	-0.64	$4.19M ₿0	$0.005053 ₿0.00000022	$0.004805 ₿0.00000014	$157.73K ₿34.17	$4.19M ₿184.9	$4.19M ₿0
2185	Epic Cash EPIC	$0.2277 ₿0.0000037	2.99	$4.19M ₿64.92	$0.235 ₿0.0000037	$0.2184 ₿0.0000036	$2.52K ₿0.2	$4.2M ₿78.9	$4.19M ₿64.92
2187	Settled EthXY Token SEXY	$0.04177 ₿0.000022	-13.05	$4.21M ₿0	$0.04841 ₿0.000024	$0.04104 ₿0.000021	$44.34K ₿5.74	$4.21M	$4.21M ₿0
2188	WeatherXM WXM	$0.2063	0.58	$4.18M	$0.2094	$0.2024	$204.95K	$20.64M	$4.18M
2189	Solnic SOLNIC	$0.004437	-4.60	$4.17M	$0.004668	$0.004221	$19.36K	$4.17M	$4.17M
2190	BIDZ Coin BIDZ	$0.001409 ₿0.00000020	1.42	$4.16M ₿204.53	$0.00147 ₿0.00000023	$0.001162 ₿0.00000019	$6.73K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2191	Wrapped Solana (Universal) USOL	$145.49	-1.91	$4.15M	$148.42	$143.97	$660.39K	$4.15M	$4.15M
2192	Obyte GBYTE	$4.67 ₿0.00028	2.82	$4.16M ₿242.07	$5.15 ₿0.00028	$4.21 ₿0.00012	$5.85K ₿0.02	$4.68M ₿281.81	$4.16M ₿242.07
2193	Cryptify AI CRAI	$0.004148	-0.52	$4.15M	$0.004394	$0.003863	$165.95K	$4.15M	$4.15M
2196	Massa MAS	$0.0145	0.14	$4.14M	$0.01456	$0.01444	$100.02K	$15.82M	$4.14M
2200	Unisocks SOCKS	$13,736.03 ₿0.49	-0.13	$4.11M ₿148.01	$13,756.31	$13,054.47	$401.08 ₿0	$4.11M ₿148.01	$4.11M ₿148.01
2201	NPC On Solana NPCS	$0.004113	3.10	$4.11M	$0.004258	$0.003988	$242.6K	$4.11M	$4.11M
2202	Skeb SKEB	$0.000438 ₿0.000000021	-1.48	$4.11M ₿131.14	$0.0004448 ₿0.000000021	$0.0004373 ₿0.000000020	$103.92K ₿4.24	$4.37M ₿213.27	$4.11M ₿131.14
2204	SunContract SNC	$0.03335 ₿0.00000092	0.27	$4.09M ₿113.45	$0.03357 ₿0.00000095	$0.03254 ₿0.00000092	$182.01K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2205	Neutrino XTN	$0.04092 ₿0.00000065	62.46	$4.09M ₿48.76	$0.04131 ₿0.00000070	$0.02461 ₿0.00000063	$138.57 ₿0.37	$4.09M ₿48.76	$4.09M ₿48.76
2206	Atlas Navi NAVI	$0.02528 ₿0.0000060	3.14	$4.1M ₿534.76	$0.02775 ₿0.0000066	$0.02419 ₿0.0000060	$155.33K ₿12.7	$7.6M ₿1.83K	$4.1M ₿534.76
2209	Electra Protocol XEP	$0.0002236 ₿0.000000014	-1.15	$4.08M ₿267.76	$0.0002315 ₿0.000000018	$0.0002165 ₿0.000000014	$174.29K ₿3.06	$6.61M ₿440.06	$4.08M ₿267.76
2211	GenomesDAO GENOME GENOME	$0.004067	-1.92	$4.07M	$0.004282	$0.004057	$11.04K	$4.07M	$4.07M
2212	Splinterlands SPS	$0.008309 ₿0.00000025	-3.73	$4.07M ₿124.46	$0.008642 ₿0.00000025	$0.008269 ₿0.00000024	$251.16K ₿1.07	$11.04M ₿332.22	$4.07M ₿124.46
2213	EternalAI EAI	$0.01804	-7.54	$4.07M	$0.01968	$0.01769	$42.19K	$18.04M	$4.07M
2216	QORPO WORLD QORPO	$0.01004 ₿0.000010	-1.45	$4.05M ₿465.26	$0.01102 ₿0.000010	$0.009731 ₿0.000010	$919.84K ₿36.82	$7.53M ₿7.91K	$4.05M ₿465.26
2217	Parrot USD PAI	$0.9682 ₿0.000014	-0.08	$4.05M ₿60.81	$0.9689 ₿0.000015	$0.9678 ₿0.000014	$12.77 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2218	Bazed Games BAZED	$0.05292 ₿0.0000031	6.11	$4.05M ₿243.88	$0.05342 ₿0.0000033	$0.04837 ₿0.0000028	$10.92K ₿2.67	$4.05M ₿243.88	$4.05M ₿243.88
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}