Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2124	Oobit OBT	$0.01324 ₿0.0000010	-2.75	$4.65M ₿0	$0.01382 ₿0.0000010	$0.01316 ₿0.00000097	$81.95K ₿6.04	$13.2M ₿1.04K	$4.65M ₿0
2126	GIZMO GIZMO	$0.004621	-12.33	$4.62M	$0.005278	$0.004613	$11.63K	$4.62M	$4.62M
2127	DecideAI DCD	$0.009164 ₿0.00000040	0.62	$4.59M ₿0	$0.009267 ₿0.00000043	$0.008686 ₿0.00000040	$59.76K ₿0	$8.99M ₿404.21	$4.59M ₿0
2128	Africarare UBU	$0.01709 ₿0.00000088	0.01	$4.64M ₿37.84	$0.01729 ₿0.00000088	$0.017 ₿0.00000082	$88.76K ₿2.53	$17.11M ₿881.7	$4.64M ₿37.84
2129	Vertcoin VTC	$0.06363 ₿0.00000073	-3.03	$4.61M ₿51.16	$0.06582 ₿0.00000074	$0.06363 ₿0.00000071	$15.67K ₿0.36	$4.61M ₿62.17	$4.61M ₿51.16
2130	Settled EthXY Token SEXY	$0.04561 ₿0.000022	0.35	$4.56M ₿0	$0.04655 ₿0.000024	$0.0396 ₿0.000021	$51.77K ₿5.74	$4.56M	$4.56M ₿0
2131	Jackal Protocol JKL	$0.03855 ₿0.0000070	12.39	$4.54M ₿690.85	$0.04209 ₿0.0000074	$0.03421 ₿0.0000070	$52.22K ₿1.24	$6.15M ₿1.02K	$4.54M ₿690.85
2132	just buy $1 worth of this coin $1	$0.004572	-0.02	$4.57M	$0.004617	$0.004376	$1.05M	$4.57M	$4.57M
2133	Wrapped Ampleforth WAMPL	$3.55 ₿0.00043	-0.96	$4.56M ₿277.92	$3.59 ₿0.00044	$3.5 ₿0.00041	$206.03K ₿7.02	$4.56M ₿277.92	$4.56M ₿277.92
2134	WHALE WHALE	$0.4611 ₿0.000011	0.97	$4.59M ₿107.31	$0.4632 ₿0.000011	$0.455 ₿0.000011	$4K ₿1.48	$4.59M ₿117.32	$4.59M ₿107.31
2135	CANTO CANTO	$0.00758 ₿0.0000031	2.06	$4.61M ₿1.84K	$0.00802 ₿0.0000033	$0.007418 ₿0.0000031	$417.99K ₿137.83	$7.58M ₿3.16K	$4.61M ₿1.84K
2136	Nile NILE	$0.9996 ₿0.000025	12.47	$4.49M ₿0	$0.9969 ₿0.000028	$0.882 ₿0.000023	$62.4K ₿2.06	$15.04M ₿129.7	$4.49M ₿0
2137	Vai VAI	$1 ₿0.000014	0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$5.39K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	Pepe 2.0 PEPE2.0	$0.000000009688 ₿0.00000000000084	1.11	$4.52M ₿398.16	$0.000000009755 ₿0.00000000000089	$0.000000009488 ₿0.00000000000083	$544.05K ₿54.17	$4.52M ₿398.16	$4.52M ₿398.16
2139	Velas VLX	$0.001675 ₿0.00000022	1.01	$4.58M ₿580.39	$0.001695 ₿0.00000023	$0.001658 ₿0.00000021	$410.22K ₿15.52	$4.58M ₿580.39	$4.58M ₿580.39
2140	LIF3 (OLD) LIF3	$0.001741 ₿0.00000016	1.15	$4.56M ₿428.96	$0.001771 ₿0.00000017	$0.00166 ₿0.00000016	$22.82 ₿0.13	$15.48M ₿1.46K	$4.56M ₿428.96
2141	Cronos ID CROID	$0.02881 ₿0.0000029	-1.89	$4.53M ₿442.55	$0.02991 ₿0.0000029	$0.02842 ₿0.0000028	$31.13K ₿1.22	$28.88M ₿2.95K	$4.53M ₿442.55
2144	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$4.52M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$970.07K ₿145.01	$4.52M	$4.52M ₿0
2145	Somnium Space CUBEs CUBE	$0.3054 ₿0.000016	0.45	$4.53M ₿245.61	$0.3098 ₿0.000016	$0.3025 ₿0.000016	$3.27K ₿0.91	$12.22M ₿662.78	$4.53M ₿245.61
2148	Shiro Neko SHIRO	$0.000000005607	5.14	$4.42M	$0.000000005669	$0.000000005271	$887.49K	$4.42M	$4.42M
2149	Web3Frontier W3F	$20.56 ₿0.000023	0.66	$4.48M ₿5.01	$20.89 ₿0.000024	$20.29 ₿0.000022	$15.86K ₿0.85	$2.06B ₿2.3K	$4.48M ₿5.01
2152	Project WITH WIKEN	$0.004236 ₿0.00000018	-0.07	$4.46M ₿189.91	$0.004396 ₿0.00000019	$0.004156 ₿0.00000018	$141.6K ₿5.75	$4.48M ₿198.59	$4.46M ₿189.91
2155	Bamboo on Base BAMBOO	$0.004406	3.35	$4.41M	$0.004428	$0.004207	$21.92K	$4.41M	$4.41M
2157	Bitcoin on Base BTCB	$0.2726	-0.18	$4.26M	$0.2796	$0.2661	$17.07K	$4.26M	$4.26M
2158	TG.Casino TGC	$0.1973 ₿0.0000051	-2.91	$4.34M ₿372.08	$0.2038 ₿0.0000053	$0.1847 ₿0.0000048	$92.94K ₿4.66	$15.76M ₿448.01	$4.34M ₿372.08
2159	RigoBlock GRG	$0.6598 ₿0.000037	5.32	$4.34M ₿248.45	$0.6621 ₿0.000051	$0.5789 ₿0.000037	$309.73 ₿0.38	$5.01M ₿282.53	$4.34M ₿248.45
2160	Serum SRM	$0.01184 ₿0.00000086	-8.70	$4.53M ₿323.97	$0.01361 ₿0.00000088	$0.01147 ₿0.00000081	$181.43K ₿22.08	$13.27M ₿949.73	$4.53M ₿323.97
2161	Patriot PATRIOT	$0.000438	-0.12	$4.38M	$0.0004533	$0.0003819	$400.65K	$4.38M	$4.38M
2162	First Convicted RACCON FRED	$0.004372	-2.71	$4.37M	$0.004682	$0.004284	$1.62M	$4.37M	$4.37M
2163	Wrapped Solana (Universal) USOL	$153.74	1.04	$4.38M	$155.07	$150.25	$807.71K	$4.38M	$4.38M
2165	DeFinity DEFX	$0.02836 ₿0.00000060	-10.55	$4.33M ₿93.24	$0.03187 ₿0.00000061	$0.02771 ₿0.00000058	$5.55K ₿0.11	$4.86M ₿104.47	$4.33M ₿93.24
2166	Sharpe AI SAI	$0.01451	3.90	$4.35M	$0.01443	$0.01375	$1.03M	$14.22M	$4.35M
2168	Handshake HNS	$0.006535 ₿0.00000030	0.87	$4.34M ₿189.44	$0.006616 ₿0.00000031	$0.006336 ₿0.00000030	$129.92K ₿0.65	$4.34M ₿621.16	$4.34M ₿189.44
2169	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2170	Luckycoin LKY	$0.2376	-5.90	$4.47M	$0.2566	$0.2366	$152.27K	$4.47M	$4.47M
2171	Atlas Navi NAVI	$0.02676 ₿0.0000060	4.27	$4.32M ₿534.76	$0.02698 ₿0.0000066	$0.02546 ₿0.0000060	$221.43K ₿12.7	$8.02M ₿1.83K	$4.32M ₿534.76
2172	Bytecoin BCN	$0.00002366 ₿0.00000000048	-11.65	$4.36M ₿88.35	$0.00002748 ₿0.00000000048	$0.00002271 ₿0.00000000046	$5.52 ₿0.25	$4.36M ₿88.38	$4.36M ₿88.35
2174	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1479 ₿0.0000013	$0.1402 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2175	Katana Inu KATA	$0.0001157 ₿0.000000026	3.90	$4.38M ₿721.59	$0.0001183 ₿0.000000029	$0.0001108 ₿0.000000026	$318.32K ₿6.58	$5.79M ₿1.33K	$4.38M ₿721.59
2176	FLUX Token FLX	$0.01616 ₿0.0000027	0.10	$4.34M ₿730.13	$0.01632 ₿0.0000027	$0.01597 ₿0.0000025	$30.58 ₿0.26	$16.14M ₿2.72K	$4.34M ₿730.13
2178	NPC On Solana NPCS	$0.004291	-1.62	$4.3M	$0.004467	$0.004262	$167.68K	$4.3M	$4.3M
2179	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.23	$4.35M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$119.65K ₿0.36	$4.35M ₿25.67	$4.35M ₿25.67
2180	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.95 ₿0.00047	0.44	$4.35M ₿98.31	$51.91 ₿0.00047	$51.46 ₿0.00046	$274.46 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2181	Divi DIVI	$0.001003 ₿0.000000035	0.73	$4.34M ₿134.88	$0.001003 ₿0.000000035	$0.0009951 ₿0.000000032	$57.63K ₿4.69	$4.34M	$4.34M ₿134.88
2182	DexCheck AI DCK	$0.00617 ₿0.0000012	-0.14	$4.35M ₿441.85	$0.006312 ₿0.0000013	$0.006073 ₿0.0000011	$336.4K ₿16.12	$5.92M ₿1.2K	$4.35M ₿441.85
2183	AlphaKEK.AI AIKEK	$0.01804 ₿0.00000023	6.78	$4.27M ₿0	$0.01804 ₿0.00000026	$0.01602 ₿0.00000022	$15.79K ₿0.95	$4.27M ₿58.68	$4.27M ₿0
2184	Young Peezy AKA Pepe PEEZY	$0.004223 ₿0.000000035	3.70	$4.22M ₿0	$0.004257 ₿0.000000049	$0.003873 ₿0.000000018	$8.87K ₿4.14	$4.22M ₿35.28	$4.22M ₿0
2186	Shrub SHRUB	$0.004476	11.92	$4.2M	$0.004863	$0.003806	$749.52K	$4.23M	$4.2M
2188	Panther AI PAI	$0.01542	-0.89	$4.3M	$0.01566	$0.01538	$741.34K	$7.32M	$4.3M
2190	ChompCoin CHOMP	$0.04506	-6.49	$4.22M	$0.05232	$0.04442	$89.75K	$4.22M	$4.22M
2191	Okayeg OKAYEG	$0.00001008	15.65	$4.27M	$0.00001025	$0.000008689	$57.68K	$4.27M	$4.27M
2193	GATSBY GATSBY	$0.07334	3.84	$4.21M	$0.07338	$0.06988	$601.52	$7.32M	$4.21M
2194	Skeb SKEB	$0.0004355 ₿0.000000021	3.00	$4.13M ₿131.14	$0.0004572 ₿0.000000021	$0.0004115 ₿0.000000020	$80.82K ₿4.24	$4.35M ₿213.27	$4.13M ₿131.14
2199	Typus TYPUS	$0.0211	1.98	$4.22M	$0.02134	$0.02043	$1.34K	$21.11M	$4.22M
2200	HbarSuite HSUITE	$0.0002847 ₿0.000000023	4.44	$4.23M ₿243.59	$0.0002887 ₿0.000000025	$0.0002694 ₿0.000000022	$21.66K ₿1.62	$14.19M ₿1.15K	$4.23M ₿243.59
2201	Voyager Token VGX	$0.004639 ₿0.0000015	-3.09	$4.23M ₿435.9	$0.004915 ₿0.0000015	$0.004533 ₿0.0000014	$782.08K ₿114.66	$4.25M ₿439.69	$4.23M ₿435.9
2202	Warped Games WARPED	$0.0006111 ₿0.000000022	2.94	$4.17M ₿122.58	$0.0006118 ₿0.000000023	$0.0005936 ₿0.000000022	$3.31K ₿0.11	$6.1M ₿230.12	$4.17M ₿122.58
2205	Piteas PTS	$0.05983 ₿0.0000013	0.83	$4.17M ₿90.2	$0.06112 ₿0.0000014	$0.05756 ₿0.0000013	$4.92K ₿0.24	$5.96M ₿139.63	$4.17M ₿90.2
2206	Shark Cat SC	$0.004275 ₿0.0000012	-2.48	$4.25M ₿0	$0.004927 ₿0.0000014	$0.004193 ₿0.0000010	$758.84K ₿158.64	$4.25M ₿1.27K	$4.25M ₿0
2207	High Yield USD (Base) HYUSD	$1.09	0.06	$4.24M	$1.09	$1.09	$2.67K	$4.24M	$4.24M
2209	Only1 LIKE	$0.01066 ₿0.0000027	4.39	$4.22M ₿752.61	$0.01068 ₿0.0000031	$0.01021 ₿0.0000027	$581.01K ₿18.71	$5.34M ₿1.38K	$4.22M ₿752.61
2211	Celer Bridged WBTC (Conflux) WBTC	$109,188	0.54	$4.19M	$109,207	$108,600	$14.21K	$4.19M	$4.19M
2212	EDEN EDEN	$0.0273 ₿0.0000017	0.08	$4.15M ₿253.21	$0.02748 ₿0.0000018	$0.02726 ₿0.0000016	$113.12K ₿3.08	$4.36M ₿263.15	$4.15M ₿253.21
2213	Re7 WBTC Morpho Vault RE7WBTC	$110,405	0.14	$4.2M	$110,856	$109,613	$0	$4.2M	$4.2M
2214	Dagger XDAG	$0.003278 ₿0.00000010	0.43	$4.2M ₿124.62	$0.003496 ₿0.00000010	$0.003228 ₿0.000000093	$287.8K ₿0.44	$4.75M ₿145.41	$4.2M ₿124.62
2216	BIDZ Coin BIDZ	$0.0014 ₿0.00000020	-0.19	$4.13M ₿204.53	$0.001512 ₿0.00000023	$0.001324 ₿0.00000019	$47.78K ₿1.16	$19.4M ₿2.85K	$4.13M ₿204.53
2217	LushAI LUSH	$0.0006809 ₿0.000000043	1.72	$4.1M ₿0	$0.0006813 ₿0.000000043	$0.000662 ₿0.000000034	$150.99 ₿1.56	$13.36M ₿867.66	$4.1M ₿0
2218	DeFi Kingdoms JEWEL	$0.03703 ₿0.0000027	0.27	$4.18M ₿310.1	$0.03784 ₿0.0000028	$0.03663 ₿0.0000026	$55.89K ₿0.29	$4.45M ₿330.67	$4.18M ₿310.1
2219	SunContract SNC	$0.0337 ₿0.00000092	1.27	$4.13M ₿113.45	$0.03379 ₿0.00000095	$0.03303 ₿0.00000092	$394.84K ₿6.92	$4.13M ₿113.45	$4.13M ₿113.45
2220	Shina Inu SHI	$0.0000002916 ₿0.000000000011	2.65	$4.08M ₿163.43	$0.000000291 ₿0.000000000012	$0.0000002797 ₿0.000000000011	$3.01K ₿0.54	$4.22M ₿168.83	$4.08M ₿163.43
2222	Synatra Staked USDC YUSD	$1.36	-0.10	$4.15M	$1.36	$1.36	$11.12K	$4.15M	$4.15M
2224	DeFiChain DFI	$0.004645 ₿0.0000011	-2.91	$4.13M ₿963.87	$0.004954 ₿0.0000011	$0.00463 ₿0.0000010	$98.05K ₿65.11	$5.57M ₿1.33K	$4.13M ₿963.87
2225	GenomesDAO GENOME GENOME	$0.004079	3.06	$4.09M	$0.004116	$0.0039	$61.34K	$4.09M	$4.09M
2226	Valinity VY	$0.3508	0	$4.13M	$0	$0	$596.39	$4.97M	$4.13M
2227	MAGA Hat MAGA	$0.000009909	0.68	$4.06M	$0.00001003	$0.00000969	$2.45M	$4.09M	$4.06M
2228	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00406	-1.65	$4.07M	$0.004218	$0.003994	$768.09K	$4.07M	$4.07M
2231	GOB•IS•GOB•IS•GOB ◨	$0.002619	4.54	$4.07M	$0.003055	$0.002173	$842.98	$4.07M	$4.07M
2232	Storm Trade STORM	$0.01544	0.19	$4.08M	$0.01555	$0.01527	$424.07K	$15.42M	$4.08M
2233	Massa MAS	$0.014	1.61	$4.07M	$0.01402	$0.01376	$106.13K	$15.27M	$4.07M
2235	Mistery MERY	$0.000009639 ₿0.000000000026	-3.77	$4.05M ₿0	$0.0000101 ₿0.000000000034	$0.00000934 ₿0.000000000023	$31.04K ₿3.82	$4.05M ₿10.99	$4.05M ₿0
2236	OPEN Ticketing Ecosystem OPN	$0.0001776 ₿0.000000045	4.48	$4.09M ₿284.09	$0.0001876 ₿0.000000057	$0.000127 ₿0.000000044	$160.73K ₿5.25	$4.09M ₿284.09	$4.09M ₿284.09
2237	Parrot USD PAI	$0.9678 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9678 ₿0.000014	$2.23 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2238	PolyDoge POLYDOGE	$0.00000000472 ₿0.00000000000016	1.19	$4.03M ₿135.09	$0.000000004749 ₿0.00000000000016	$0.000000004621 ₿0.00000000000015	$290.05K ₿2.81	$4.04M ₿135.28	$4.03M ₿135.09
2239	QORPO WORLD QORPO	$0.009437 ₿0.000010	1.55	$4M ₿465.26	$0.00983 ₿0.000010	$0.00914 ₿0.000010	$979.12K ₿36.82	$7.07M ₿7.91K	$4M ₿465.26
2242	KOALA AI KOKO	$0.0000004192 ₿0.000000000023	-5.14	$3.95M ₿0	$0.0000004439 ₿0.000000000027	$0.000000419 ₿0.000000000022	$94.27K ₿10.26	$4.17M ₿229.17	$3.95M ₿0
2243	Pear Protocol PEAR	$0.01332	-9.47	$3.97M	$0.0148	$0.01274	$143.95K	$13.33M	$3.97M
2244	Forgive Me Father $PURGE	$0.004959	2.71	$3.96M	$0.004981	$0.004761	$64.23K	$3.96M	$3.96M
2245	Djed DJED	$0.9872 ₿0.000014	-0.85	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9814 ₿0.000014	$79.26K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2246	WHISKEY WHISKEY	$0.003974	2.76	$3.97M	$0.00405	$0.003822	$8.87K	$3.97M	$3.97M
2247	DeFi DEFI	$0.00212 ₿0.0000020	1.69	$3.98M ₿352.18	$0.002191 ₿0.0000022	$0.002062 ₿0.0000020	$862.77K ₿9.12	$3.98M ₿2.07K	$3.98M ₿352.18
2248	Mizar MZR	$0.0005312 ₿0.000000010	1.50	$3.93M ₿45.04	$0.000532 ₿0.000000011	$0.0005168 ₿0.000000010	$32.81 ₿0.13	$5.3M ₿103.06	$3.93M ₿45.04
2250	Energi NRG	$0.04002 ₿0.0000027	-0.29	$3.96M ₿211.44	$0.04014 ₿0.0000028	$0.03996 ₿0.0000027	$187.25K ₿7.88	$3.96M	$3.96M ₿211.44
2251	Nolus NLS	$0.00642 ₿0.00000078	-0.36	$3.98M ₿173.89	$0.00645 ₿0.00000079	$0.00642 ₿0.00000073	$178.38K ₿0.36	$5.85M ₿692.78	$3.98M ₿173.89
2255	AgentAlgo AGENT	$0.1906	3.42	$3.99M	$0.1959	$0.1795	$39.44K	$3.99M	$3.99M
2258	Arc ARC	$0.004019 ₿0.0000010	-9.76	$3.9M ₿986.01	$0.004475 ₿0.0000011	$0.003946 ₿0.0000010	$51.17K ₿8.27	$4M ₿1.07K	$3.9M ₿986.01
2259	Solnic SOLNIC	$0.004155	1.32	$3.9M	$0.004201	$0.004086	$1.31K	$3.9M	$3.9M
2260	SolForge Fusion SFG	$0.5725	0.54	$3.89M	$0.5824	$0.5615	$2.71K	$48.31M	$3.89M
2261	WOM Token WOM	$0.0166 ₿0.00000051	-5.38	$3.94M ₿96.33	$0.01844 ₿0.00000052	$0.01617 ₿0.00000050	$1.7M ₿2.56	$16.62M ₿512.4	$3.94M ₿96.33
2262	Fluxbot FLUXB	$0.00906 ₿0.0000013	1.11	$3.89M ₿0	$0.009138 ₿0.0000014	$0.008859 ₿0.0000012	$97.84K ₿5.26	$4.52M ₿683.77	$3.89M ₿0
2263	Giko Cat GIKO	$0.3888	2.84	$3.9M	$0.4452	$0.3781	$176.51K	$3.9M	$3.9M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}