Página de resultados 16 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	Jackal Protocol JKL	$0.03985 ₿0.0000070	-0.14	$4.72M ₿690.85	$0.04163 ₿0.0000074	$0.03961 ₿0.0000070	$26.34K ₿1.24	$6.39M ₿1.02K	$4.72M ₿690.85
2094	Divi DIVI	$0.001086 ₿0.000000035	22.10	$4.72M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$64.07K ₿4.69	$4.72M	$4.72M ₿134.88
2095	Hawk HAWK	$0.00006321	0.73	$4.72M	$0.00006415	$0.00006202	$5.22K	$5.06M	$4.72M
2098	Hera Finance HERA	$1.02 ₿0.000061	0.27	$4.69M ₿252.75	$1.03 ₿0.000063	$0.8829 ₿0.000058	$51.62K ₿4.59	$10.12M ₿615.72	$4.69M ₿252.75
2101	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	5.00	$4.68M ₿277.92	$3.67 ₿0.00044	$3.43 ₿0.00041	$377.64K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2102	Tron Bull BULL	$0.004649	3.00	$4.68M	$0.004801	$0.004512	$71.75K	$4.68M	$4.68M
2104	Africarare UBU	$0.01722 ₿0.00000088	-0.12	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01718 ₿0.00000082	$97.97K ₿2.53	$17.22M ₿881.7	$4.67M ₿37.84
2105	ChompCoin CHOMP	$0.04986	-2.45	$4.67M	$0.05265	$0.04802	$74.13K	$4.67M	$4.67M
2106	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2108	Nash Exchange NEX	$0.1067 ₿0.0000022	11.30	$4.65M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.4K ₿0.12	$5.34M ₿111.24	$4.65M ₿94.14
2113	Resistance Dog REDO	$0.04605 ₿0.0000092	-6.09	$4.62M ₿0	$0.05015 ₿0.000010	$0.04444 ₿0.0000057	$823.81K ₿112.05	$4.62M ₿925.81	$4.62M ₿0
2117	f(x) Protocol FXN	$70.67 ₿0.0020	-5.63	$4.59M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$142.96K ₿0.88	$80.54M ₿2.16K	$4.59M ₿114.77
2120	StarLink STARL	$0.0000004549 ₿0.000000000048	0.16	$4.57M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$98.54K ₿31.61	$4.58M ₿486.75	$4.57M ₿485.73
2121	Velas VLX	$0.001673 ₿0.00000022	-1.19	$4.57M ₿580.39	$0.001699 ₿0.00000023	$0.001652 ₿0.00000021	$323K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2122	WHALE WHALE	$0.4564 ₿0.000011	-0.77	$4.56M ₿107.31	$0.4698 ₿0.000011	$0.4556 ₿0.000011	$4.15K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2123	Bazed Games BAZED	$0.05964 ₿0.0000031	-0.73	$4.56M ₿243.88	$0.06178 ₿0.0000033	$0.05945 ₿0.0000028	$3.06K ₿2.67	$4.56M ₿243.88	$4.56M ₿243.88
2125	Arianee ARIA20	$0.04239 ₿0.0000037	-1.49	$4.56M ₿108.63	$0.04349 ₿0.0000037	$0.04229 ₿0.0000036	$5.14 ₿0.02	$8.48M ₿740.58	$4.56M ₿108.63
2126	Vai VAI	$0.9993 ₿0.000014	-0.06	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.45K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2128	Web3Frontier W3F	$20.83 ₿0.000023	0.91	$4.54M ₿5.01	$20.9 ₿0.000024	$20.24 ₿0.000022	$10.08K ₿0.85	$2.08B ₿2.3K	$4.54M ₿5.01
2129	Bytecoin BCN	$0.00002462 ₿0.00000000048	-1.04	$4.53M ₿88.35	$0.00002684 ₿0.00000000048	$0.000023 ₿0.00000000046	$5.43 ₿0.25	$4.53M ₿88.38	$4.53M ₿88.35
2130	NFT Worlds WRLD	$0.008247 ₿0.0000010	-0.43	$4.53M ₿566.96	$0.008391 ₿0.0000010	$0.008143 ₿0.0000010	$7.95K ₿0.66	$41.24M ₿5.16K	$4.53M ₿566.96
2135	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$4.5M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.17M ₿145.01	$4.5M	$4.5M ₿0
2136	Giko Cat GIKO	$0.4508	7.46	$4.5M	$0.4614	$0.4174	$262.94K	$4.5M	$4.5M
2141	Settled EthXY Token SEXY	$0.0449 ₿0.000022	-1.51	$4.49M ₿0	$0.04589 ₿0.000024	$0.03951 ₿0.000021	$53.25K ₿5.74	$4.49M	$4.49M ₿0
2143	Somnium Space CUBEs CUBE	$0.3011 ₿0.000016	-1.45	$4.47M ₿245.61	$0.3088 ₿0.000016	$0.2973 ₿0.000016	$4.75K ₿0.91	$12.06M ₿662.78	$4.47M ₿245.61
2144	Arc ARC	$0.004577 ₿0.0000010	-1.25	$4.47M ₿986.01	$0.004854 ₿0.0000011	$0.004563 ₿0.0000010	$38.42K ₿8.27	$4.58M ₿1.07K	$4.47M ₿986.01
2145	Plugin PLI	$0.02316 ₿0.00000048	-4.63	$4.46M ₿72.64	$0.02532 ₿0.00000049	$0.02344 ₿0.00000046	$80.87K ₿2.79	$11.58M ₿239.93	$4.46M ₿72.64
2146	Oobit OBT	$0.01271 ₿0.0000010	-6.31	$4.46M ₿0	$0.01357 ₿0.0000010	$0.01257 ₿0.00000097	$47.37K ₿6.04	$12.67M ₿1.04K	$4.46M ₿0
2149	HbarSuite HSUITE	$0.0002978 ₿0.000000023	-1.28	$4.43M ₿243.59	$0.0003068 ₿0.000000025	$0.0002942 ₿0.000000022	$18.5K ₿1.62	$14.89M ₿1.15K	$4.43M ₿243.59
2152	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.65 ₿0.00047	0.42	$4.42M ₿98.31	$53.01 ₿0.00047	$52.02 ₿0.00046	$37.91 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2155	WOM Token WOM	$0.01863 ₿0.00000051	15.33	$4.41M ₿96.33	$0.02137 ₿0.00000052	$0.01615 ₿0.00000050	$10.74M ₿2.56	$18.62M ₿512.4	$4.41M ₿96.33
2156	First Convicted RACCON FRED	$0.0044	-10.17	$4.4M	$0.005065	$0.004219	$1.77M	$4.4M	$4.4M
2158	Obyte GBYTE	$4.93 ₿0.00028	-1.70	$4.38M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.04K ₿0.02	$4.93M ₿281.81	$4.38M ₿242.07
2159	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1473 ₿0.0000013	$0.1397 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2160	hehe HEHE	$0.005186	-3.79	$4.36M	$0.005425	$0.005106	$33.44K	$4.36M	$4.36M
2162	Wrapped Solana (Universal) USOL	$153.23	-1.30	$4.35M	$155.99	$150.2	$718.84K	$4.35M	$4.35M
2163	Atlas Navi NAVI	$0.02687 ₿0.0000060	-2.52	$4.35M ₿534.76	$0.02794 ₿0.0000066	$0.02631 ₿0.0000060	$85.29K ₿12.7	$8.06M ₿1.83K	$4.35M ₿534.76
2164	Panther AI PAI	$0.01555	-2.22	$4.34M	$0.01597	$0.01549	$829.54K	$7.39M	$4.34M
2165	Mintlayer ML	$0.02206 ₿0.0000059	-0.94	$4.34M ₿665.37	$0.02227 ₿0.0000065	$0.02196 ₿0.0000059	$315.24K ₿24.35	$8.83M ₿2.39K	$4.34M ₿665.37
2166	Serum SRM	$0.01162 ₿0.00000086	-1.62	$4.34M ₿323.97	$0.01302 ₿0.00000088	$0.01135 ₿0.00000081	$176.37K ₿22.08	$12.72M ₿949.73	$4.34M ₿323.97
2167	Only1 LIKE	$0.01095 ₿0.0000027	-0.74	$4.34M ₿752.61	$0.01124 ₿0.0000031	$0.01092 ₿0.0000027	$553.96K ₿18.71	$5.49M ₿1.38K	$4.34M ₿752.61
2168	SwarmNode.ai SNAI	$0.004803	-5.94	$4.33M	$0.005179	$0.004706	$3.05M	$4.8M	$4.33M
2169	Storm Trade STORM	$0.01649	-1.96	$4.33M	$0.01684	$0.01634	$345.74K	$16.49M	$4.33M
2170	Pear Protocol PEAR	$0.01452	-5.28	$4.32M	$0.01539	$0.0145	$54.47K	$14.52M	$4.32M
2172	AlphaKEK.AI AIKEK	$0.01818 ₿0.00000023	2.27	$4.32M ₿0	$0.01835 ₿0.00000026	$0.01775 ₿0.00000022	$22.47K ₿0.95	$4.32M ₿58.68	$4.32M ₿0
2173	Real Smurf Cat SMURFCAT	$0.00004308 ₿0.0000000011	58.61	$4.31M ₿117.27	$0.00004419 ₿0.0000000012	$0.00002712 ₿0.0000000011	$630.49K ₿7.73	$4.31M ₿117.27	$4.31M ₿117.27
2174	RealGoat RGOAT	$0.0000002044	-1.11	$4.29M	$0.0000002076	$0.0000002036	$79.04K	$4.29M	$4.29M
2177	KANGO KANGO	$0.0000149	-0.39	$4.28M	$0.00001537	$0.00001486	$149.28K	$4.28M	$4.28M
2179	DeFi Kingdoms JEWEL	$0.03794 ₿0.0000027	0.01*	$4.27M ₿310.1	$0.03843 ₿0.0000028	$0.0374 ₿0.0000026	$55.74K ₿0.29	$4.55M ₿330.67	$4.27M ₿310.1
2180	Project WITH WIKEN	$0.004051 ₿0.00000018	-1.06	$4.27M ₿189.91	$0.004185 ₿0.00000019	$0.003965 ₿0.00000018	$135.06K ₿5.75	$4.28M ₿198.59	$4.27M ₿189.91
2181	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.08	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$141.09K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2182	FLUX Token FLX	$0.01587 ₿0.0000027	-0.41	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2183	GIZMO GIZMO	$0.004314	-1.05	$4.26M	$0.004627	$0.004081	$13.67K	$4.26M	$4.26M
2185	Bamboo on Base BAMBOO	$0.004245	-1.09	$4.25M	$0.004317	$0.004205	$15.34K	$4.25M	$4.25M
2187	Legend of Arcadia ARCA	$0.02051	0.14	$4.23M	$0.02086	$0.01982	$173.24K	$20.56M	$4.23M
2188	LIF3 (OLD) LIF3	$0.001616 ₿0.00000016	-5.67	$4.23M ₿428.96	$0.00177 ₿0.00000017	$0.001616 ₿0.00000016	$75.74 ₿0.13	$14.37M ₿1.46K	$4.23M ₿428.96
2190	Roaring Kitty ROAR	$0.004211	-7.90	$4.23M	$0.00462	$0.004201	$58.49K	$4.23M	$4.23M
2191	WeatherXM WXM	$0.2028	-1.70	$4.22M	$0.2079	$0.2021	$155.94K	$20.28M	$4.22M
2192	GenomesDAO GENOME GENOME	$0.00422	0.51	$4.22M	$0.004259	$0.004118	$6.78K	$4.22M	$4.22M
2193	QORPO WORLD QORPO	$0.009957 ₿0.000010	-3.44	$4.22M ₿465.26	$0.01045 ₿0.000010	$0.00982 ₿0.000010	$976.47K ₿36.82	$7.45M ₿7.91K	$4.22M ₿465.26
2194	Dagger XDAG	$0.003297 ₿0.00000010	-2.88	$4.22M ₿124.62	$0.003406 ₿0.00000010	$0.003299 ₿0.000000093	$347.06K ₿0.44	$4.77M ₿145.41	$4.22M ₿124.62
2195	Genopets GENE	$0.05223 ₿0.0000046	-4.02	$4.21M ₿200.09	$0.05457 ₿0.0000046	$0.05203 ₿0.0000045	$37.95K ₿0.32	$5.22M ₿456.63	$4.21M ₿200.09
2196	High Yield USD (Base) HYUSD	$1.09	0.04	$4.21M	$1.09	$1.09	$3.22K	$4.21M	$4.21M
2198	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2199	GATSBY GATSBY	$0.0729	3.48	$4.2M	$0.07347	$0.06976	$10.62K	$7.29M	$4.2M
2200	Re7 WBTC Morpho Vault RE7WBTC	$110,421	-0.10	$4.2M	$111,581	$110,271	$0	$4.2M	$4.2M
2201	EDEN EDEN	$0.02757 ₿0.0000017	5.41	$4.19M ₿253.21	$0.02782 ₿0.0000018	$0.02614 ₿0.0000016	$77.15K ₿3.08	$4.41M ₿263.15	$4.19M ₿253.21
2202	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2205 ₿0.0000020	$0.1943 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2203	Synatra Staked USDC YUSD	$1.36	0.20	$4.18M	$1.36	$1.35	$26.01	$4.18M	$4.18M
2204	Valinity VY	$0.3542	-0.83	$4.17M	$0.3616	$0.3528	$651.68	$5.02M	$4.17M
2205	Celer Bridged WBTC (Conflux) WBTC	$108,484	-0.71	$4.17M	$109,956	$108,301	$14.56K	$4.17M	$4.17M
2206	Router Protocol ROUTE	$0.00672	-19.79	$4.17M	$0.008402	$0.006579	$2.01M	$6.7M	$4.17M
2212	Harambe on Solana HARAMBE	$0.004146 ₿0.00000020	4.39	$4.13M ₿202.51	$0.004288 ₿0.00000027	$0.003972 ₿0.00000020	$62.93K ₿6.74	$4.13M ₿202.51	$4.13M ₿202.51
2215	LushAI LUSH	$0.0006826 ₿0.000000043	-0.08	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006801 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2216	SunContract SNC	$0.03355 ₿0.00000092	-0.65	$4.12M ₿113.45	$0.03414 ₿0.00000095	$0.03337 ₿0.00000092	$425.78K ₿6.92	$4.12M ₿113.45	$4.12M ₿113.45
2217	SIPHER SIPHER	$0.03042 ₿0.0000047	-5.53	$4.12M ₿451.44	$0.03242 ₿0.0000051	$0.03042 ₿0.0000047	$2.82K ₿0.84	$6.16M ₿538.46	$4.12M ₿451.44
2218	SolForge Fusion SFG	$0.6081	-1.93	$4.11M	$0.6254	$0.5978	$3.01K	$51.43M	$4.11M
2221	NavCoin NAV	$0.05323 ₿0.0000011	-2.79	$4.1M ₿86.38	$0.05646 ₿0.0000011	$0.05312 ₿0.00000095	$2K ₿0.62	$4.1M	$4.1M ₿86.38
2222	Timeless LIT	$0.009245 ₿0.00000029	3.94	$4.1M ₿66.81	$0.009368 ₿0.00000030	$0.00887 ₿0.00000028	$6.86K ₿0.09	$6.03M ₿179.06	$4.1M ₿66.81
2226	PolyDoge POLYDOGE	$0.000000004766 ₿0.00000000000016	-2.12	$4.07M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004755 ₿0.00000000000015	$299.83K ₿2.81	$4.08M ₿135.28	$4.07M ₿135.09
2227	Dejitaru Tsuka TSUKA	$0.004051 ₿0.00000056	12.05	$4.05M ₿551	$0.004055 ₿0.00000060	$0.003606 ₿0.00000054	$92.95K ₿8.92	$4.05M ₿551	$4.05M ₿551
2229	LightLink LL	$0.01391	0.27	$4.05M	$0.01402	$0.01387	$181.53K	$13.91M	$4.05M
2230	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2231	Credefi CREDI	$0.005407 ₿0.00000056	-1.16	$4.04M ₿419.47	$0.00566 ₿0.00000065	$0.005403 ₿0.00000055	$205.62K ₿8.73	$5.13M ₿531.54	$4.04M ₿419.47
2232	Matr1x MAX	$0.03098	-4.90	$4.04M	$0.03276	$0.03097	$4.84M	$24.78M	$4.04M
2233	BIDZ Coin BIDZ	$0.001369 ₿0.00000020	-1.49	$4.04M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$5.38K ₿1.16	$18.97M ₿2.85K	$4.04M ₿204.53
2234	Shiro Neko SHIRO	$0.000000005122	-3.61	$4.04M	$0.000000005478	$0.000000005105	$969.43K	$4.04M	$4.04M
2235	Young Peezy AKA Pepe PEEZY	$0.004033 ₿0.000000035	4.19	$4.03M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.32K ₿4.14	$4.03M ₿35.28	$4.03M ₿0
2236	Cryptify AI CRAI	$0.004026	-1.12	$4.03M	$0.004145	$0.003766	$111.9K	$4.03M	$4.03M
2239	Rizzmas RIZZMAS	$0.000008049	7.56	$4M	$0.000008049	$0.00000731	$491.42K	$4M	$4M
2240	AgentAlgo AGENT	$0.1905	-11.58	$3.99M	$0.2174	$0.1929	$38.43K	$3.99M	$3.99M
2241	Bitcoin on Base BTCB	$0.2551	3.28	$3.99M	$0.2611	$0.2466	$15.54K	$3.99M	$3.99M
2243	RocketX Exchange RVF	$0.04124 ₿0.0000063	-1.55	$3.98M ₿627.52	$0.04193 ₿0.0000065	$0.04056 ₿0.0000061	$30.05K ₿2.39	$4.07M ₿627.52	$3.98M ₿627.52
2244	Djed DJED	$0.9894 ₿0.000014	-1.99	$3.98M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$105.54K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2245	Nolus NLS	$0.006438 ₿0.00000078	1.45	$3.97M ₿173.89	$0.006511 ₿0.00000079	$0.006346 ₿0.00000073	$119.96K ₿0.36	$5.87M ₿692.78	$3.97M ₿173.89
2246	LanaCoin LANA	$0.001116 ₿0.0000000054	0.57	$3.97M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$278.04 ₿0.01	$8.38M ₿40.78	$3.97M ₿18.36
2247	Energi NRG	$0.04004 ₿0.0000027	-0.11	$3.96M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$199.08K ₿7.88	$3.96M	$3.96M ₿211.44
2248	CoinNavigator CNG	$3.85 ₿0.000060	0.65	$3.96M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.69K ₿1.48	$3.85B ₿60.07K	$3.96M ₿61.87
2249	TG.Casino TGC	$0.1794 ₿0.0000051	7.04	$3.95M ₿372.08	$0.1806 ₿0.0000053	$0.164 ₿0.0000048	$70.78K ₿4.66	$14.32M ₿448.01	$3.95M ₿372.08
2251	Shina Inu SHI	$0.0000002808 ₿0.000000000011	-2.03	$3.94M ₿163.43	$0.0000002912 ₿0.000000000012	$0.0000002785 ₿0.000000000011	$3.6K ₿0.54	$4.07M ₿168.83	$3.94M ₿163.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}