Página de resultados 16 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2030	Serum SRM	$0.01427 ₿0.00000086	-10.59	$5.32M ₿323.97	$0.0162 ₿0.00000088	$0.01418 ₿0.00000081	$285.95K ₿22.08	$15.59M ₿949.73	$5.32M ₿323.97
2032	Alpaca Finance ALPACA	$0.03521 ₿0.0000034	-12.03	$5.35M ₿517.27	$0.04174 ₿0.0000035	$0.03501 ₿0.0000034	$7.36M ₿76.59	$5.35M ₿517.27	$5.35M ₿517.27
2033	e-Radix EXRD	$0.006382 ₿0.00000099	6.88	$5.31M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$18.91K ₿5.79	$5.31M ₿1.14K	$5.31M ₿1.14K
2034	Sharpe AI SAI	$0.01771	-10.55	$5.3M	$0.02017	$0.01668	$936.19K	$17.71M	$5.3M
2035	BLOCKLORDS LRDS	$0.1367	-6.69	$5.29M	$0.1481	$0.1357	$925.79K	$13.63M	$5.29M
2036	Public Masterpiece Token PMT	$0.0911 ₿0.00000077	-1.83	$5.28M ₿12.87	$0.0931 ₿0.00000077	$0.09076 ₿0.00000074	$368.66K ₿9.72	$21.96M ₿85.95	$5.28M ₿12.87
2037	RAI Finance SOFI	$0.01034 ₿0.00000045	-10.28	$5.25M ₿233.47	$0.01192 ₿0.00000048	$0.01004 ₿0.00000045	$1.3M ₿18.95	$10.36M ₿460.33	$5.25M ₿233.47
2039	Router Protocol ROUTE	$0.008415	-9.61	$5.3M	$0.009372	$0.008379	$559.44K	$8.52M	$5.3M
2040	MEOW MEOW	$0.003506 ₿0.00000059	-1.94	$5.27M ₿888.9	$0.003629 ₿0.00000063	$0.003337 ₿0.00000058	$1.56K ₿2.66	$35.43M ₿5.99K	$5.27M ₿888.9
2041	Genopets GENE	$0.066 ₿0.0000046	1.89	$5.26M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$55.32K ₿0.32	$6.59M ₿456.63	$5.26M ₿200.09
2043	Hera Finance HERA	$1.12 ₿0.000061	-5.19	$5.23M ₿252.75	$1.28 ₿0.000063	$1.1 ₿0.000058	$63.14K ₿4.59	$11.28M ₿615.72	$5.23M ₿252.75
2049	BIDZ Coin BIDZ	$0.00176 ₿0.00000020	4.18	$5.19M ₿204.53	$0.001878 ₿0.00000023	$0.00164 ₿0.00000019	$7.5K ₿1.16	$24.38M ₿2.85K	$5.19M ₿204.53
2050	Evercraft Ecotechnologies ECET	$0.007512	-0.01*	$5.18M	$0.007519	$0.00751	$122.44K	$5.93M	$5.18M
2052	City Tycoon Games CTG	$0.431 ₿0.0000019	-10.46	$5.17M ₿22.71	$0.4902 ₿0.0000019	$0.4253 ₿0.0000018	$234.87K ₿0.21	$430.53M ₿1.89K	$5.17M ₿22.71
2054	Energi NRG	$0.05266 ₿0.0000027	-8.94	$5.13M ₿211.44	$0.05866 ₿0.0000028	$0.05209 ₿0.0000027	$257.08K ₿7.88	$5.13M	$5.13M ₿211.44
2056	AlphaKEK.AI AIKEK	$0.02139 ₿0.00000023	-8.40	$5.08M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$16.52K ₿0.95	$5.08M ₿58.68	$5.08M ₿0
2058	Minto BTCMT	$0.7857 ₿0.0000097	-0.02	$5.07M ₿56.17	$0.7875 ₿0.0000097	$0.7852 ₿0.0000093	$96.48K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2059	Cryptify AI CRAI	$0.005091	-16.13	$5.09M	$0.006298	$0.004294	$147.95K	$5.09M	$5.09M
2060	xExchange MEX	$0.00000121 ₿0.000000000093	-6.37	$5.04M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.75M ₿0.62	$9.71M ₿749.35	$5.04M ₿389.39
2061	hehe HEHE	$0.006005	-12.41	$5.06M	$0.007201	$0.005422	$336.67K	$5.06M	$5.06M
2063	Mintlayer ML	$0.02601 ₿0.0000059	-5.73	$5.05M ₿665.37	$0.02763 ₿0.0000065	$0.02595 ₿0.0000059	$360.49K ₿24.35	$10.4M ₿2.39K	$5.05M ₿665.37
2064	CANTO CANTO	$0.008211 ₿0.0000031	2.33	$5M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$309.81K ₿137.83	$8.22M ₿3.16K	$5M ₿1.84K
2065	FARM FARM	$4.19	-10.72	$4.98M	$4.76	$3.74	$236.65K	$4.98M	$4.98M
2069	Cronos ID CROID	$0.03208 ₿0.0000029	-4.99	$4.98M ₿442.55	$0.03388 ₿0.0000029	$0.03166 ₿0.0000028	$27.6K ₿1.22	$32.02M ₿2.95K	$4.98M ₿442.55
2070	Archway ARCH	$0.007976 ₿0.0000024	-2.78	$4.97M ₿755.52	$0.008208 ₿0.0000025	$0.007882 ₿0.0000023	$27.21K ₿1.66	$9.15M ₿2.64K	$4.97M ₿755.52
2071	The Balkan Dwarf $KEKEC	$0.0001273 ₿0.0000000020	-21.99	$4.97M ₿0	$0.0001657 ₿0.0000000023	$0.0001129 ₿0.0000000017	$718.75K ₿2.68	$4.97M ₿83.29	$4.97M ₿0
2073	QORPO WORLD QORPO	$0.01227 ₿0.000010	-8.51	$4.95M ₿465.26	$0.01494 ₿0.000010	$0.0121 ₿0.000010	$694.04K ₿36.82	$9.19M ₿7.91K	$4.95M ₿465.26
2074	Oobit OBT	$0.0141 ₿0.0000010	-2.00	$4.95M ₿0	$0.01457 ₿0.0000010	$0.01405 ₿0.00000097	$110.26K ₿6.04	$14.06M ₿1.04K	$4.95M ₿0
2076	Matr1x MAX	$0.03802	-13.22	$4.96M	$0.04489	$0.03352	$4.47M	$30.42M	$4.96M
2077	KILT Protocol KILT	$0.03306 ₿0.0000057	-3.82	$4.93M ₿784.47	$0.0344 ₿0.0000060	$0.03178 ₿0.0000055	$110.02K ₿1.26	$5.46M ₿944.13	$4.93M ₿784.47
2080	Kwenta KWENTA	$9.26 ₿0.0018	-9.67	$4.91M ₿1.01K	$10.39 ₿0.0021	$9.01 ₿0.0018	$1.74K ₿6.19	$7.35M ₿1.51K	$4.91M ₿1.01K
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,583.35	-5.64	$4.93M	$2,768.41	$2,459.08	$20.45K	$4.93M	$4.93M
2083	Settled EthXY Token SEXY	$0.04945 ₿0.000022	7.67	$4.88M ₿0	$0.05253 ₿0.000024	$0.04108 ₿0.000021	$48.25K ₿5.74	$4.88M	$4.88M ₿0
2084	Patriot PATRIOT	$0.000487	-7.57	$4.87M	$0.0005311	$0.0004738	$369.3K	$4.87M	$4.87M
2085	Sei fastUSD FASTUSD	$1	1.10	$4.93M	$1.01	$0.9834	$462.73K	$4.93M	$4.93M
2086	Ovr OVR	$0.09624 ₿0.0000067	-5.39	$4.93M ₿344.8	$0.1017 ₿0.0000069	$0.09238 ₿0.0000065	$329.62K ₿24.64	$8.44M ₿590.47	$4.93M ₿344.8
2087	SIPHER SIPHER	$0.03581 ₿0.0000047	-9.39	$4.84M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$3.67K ₿0.84	$7.25M ₿538.46	$4.84M ₿451.44
2088	Toby ToadGod TOBY	$0.00000001291 ₿0.00000000000057	7.72	$4.86M ₿0	$0.00000001281 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$15.95K ₿5.76	$5.4M ₿245.75	$4.86M ₿0
2089	Baanx BXX	$0.01942 ₿0.0000024	-7.32	$4.84M ₿84.99	$0.02097 ₿0.0000030	$0.01909 ₿0.0000023	$49.91K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
2091	Molecules of Korolchuk IP-NFT VITA-FAST	$4.84 ₿0.000078	-6.68	$4.83M ₿78.43	$5.27	$4.67	$6.15K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2093	Cypherium CPH	$0.008934 ₿0.00000025	-8.56	$4.83M ₿136.92	$0.0102	$0.008323	$2.76K ₿0.53	$61M ₿1.73K	$4.83M ₿136.92
2095	NFT Worlds WRLD	$0.008785 ₿0.0000010	-5.74	$4.82M ₿566.96	$0.009325 ₿0.0000010	$0.008777 ₿0.0000010	$7.88K ₿0.66	$43.93M ₿5.16K	$4.82M ₿566.96
2097	DeFiChain DFI	$0.005421 ₿0.0000011	0.01*	$4.81M ₿963.87	$0.005586 ₿0.0000011	$0.005092 ₿0.0000010	$134.04K ₿65.11	$6.51M ₿1.33K	$4.81M ₿963.87
2098	Delta Exchange Token DETO	$0.05088 ₿0.00000036	-7.20	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$429.72 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2101	Divergence Protocol DIVER	$0.007227 ₿0.00000029	-7.37	$4.77M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$247.83K ₿3.72	$7.22M ₿297.9	$4.77M ₿36.9
2102	BOSAGORA BOA	$0.00855 ₿0.00000033	3.41	$4.75M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$1.05M ₿3.29	$11.24M ₿297.83	$4.75M ₿140.43
2103	Mizar MZR	$0.0006485 ₿0.000000010	-4.39	$4.77M ₿45.04	$0.0006862 ₿0.000000011	$0.0006302 ₿0.000000010	$7.38 ₿0.13	$6.48M ₿103.06	$4.77M ₿45.04
2106	Swarm Markets SMT	$0.05796 ₿0.000015	-5.50	$4.79M ₿1.13K	$0.06162 ₿0.000015	$0.05338 ₿0.000014	$112.07K ₿15.46	$9.16M ₿3.66K	$4.79M ₿1.13K
2107	Project WITH WIKEN	$0.00448 ₿0.00000018	2.77	$4.74M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$537.01K ₿5.75	$4.76M ₿198.59	$4.74M ₿189.91
2111	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$30.76K ₿69.37	$4.72M	$4.72M ₿0
2112	ChompCoin CHOMP	$0.05035	-17.32	$4.73M	$0.06232	$0.04586	$153.46K	$4.73M	$4.73M
2113	STAT STAT	$0.06669 ₿0.0000027	-1.09	$4.71M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.11M ₿4.22	$6.44M ₿271.43	$4.71M ₿114.6
2115	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.22	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.69M ₿145.01	$4.71M	$4.71M ₿0
2117	Utility Web3Shot UW3S	$0.1904 ₿0.0000025	-3.93	$4.7M ₿63.62	$0.1982 ₿0.0000026	$0.187 ₿0.0000024	$10.2K ₿0.04	$1.9B ₿25.75K	$4.7M ₿63.62
2119	Feisty Doge NFT NFD	$0.00008432 ₿0.0000000046	-6.76	$4.72M ₿262.3	$0.00009145 ₿0.0000000053	$0.00008046 ₿0.0000000046	$6.79K ₿7.34	$8.43M ₿468.1	$4.72M ₿262.3
2120	Wrapped Ampleforth WAMPL	$3.79 ₿0.00043	3.83	$4.7M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$228.08K ₿7.02	$4.7M ₿277.92	$4.7M ₿277.92
2121	Harambe on Solana HARAMBE	$0.004698 ₿0.00000020	-9.64	$4.69M ₿202.51	$0.005456 ₿0.00000027	$0.003747 ₿0.00000020	$523.24K ₿6.74	$4.69M ₿202.51	$4.69M ₿202.51
2122	WHALE WHALE	$0.4689 ₿0.000011	-9.94	$4.69M ₿107.31	$0.5229 ₿0.000011	$0.4685 ₿0.000011	$4.5K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2123	Forgive Me Father $PURGE	$0.005893	-6.20	$4.71M	$0.00634	$0.005685	$158.51K	$4.71M	$4.71M
2128	Vertcoin VTC	$0.06433 ₿0.00000073	-2.23	$4.65M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$12.95K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2129	Kyros Restaked SOL KYSOL	$179.12	-5.84	$4.64M	$193.53	$171.39	$275.68K	$4.64M	$4.64M
2130	SolForge Fusion SFG	$0.6997	-8.43	$4.65M	$0.772	$0.6696	$21.3K	$59.08M	$4.65M
2131	EternalAI EAI	$0.02059	-10.99	$4.64M	$0.02326	$0.01999	$68.15K	$20.59M	$4.64M
2133	HbarSuite HSUITE	$0.0003154 ₿0.000000023	-6.97	$4.61M ₿243.59	$0.0003394 ₿0.000000025	$0.0003024 ₿0.000000022	$55.96K ₿1.62	$15.77M ₿1.15K	$4.61M ₿243.59
2134	FLUX Token FLX	$0.01724 ₿0.0000027	-3.22	$4.63M ₿730.13	$0.01801 ₿0.0000027	$0.01642 ₿0.0000025	$217.44 ₿0.26	$17.24M ₿2.72K	$4.63M ₿730.13
2135	Empowa EMP	$0.02351 ₿0.0000021	0.42	$4.6M ₿63.01	$0.02361 ₿0.0000022	$0.02322 ₿0.0000021	$24.24 ₿0.03	$4.7M ₿429.4	$4.6M ₿63.01
2136	Dagger XDAG	$0.003579 ₿0.00000010	-4.02	$4.57M ₿124.62	$0.003755 ₿0.00000010	$0.003493 ₿0.000000093	$271.17K ₿0.44	$5.18M ₿145.41	$4.57M ₿124.62
2137	Grin GRIN	$0.02291 ₿0.00000096	10.91	$4.57M ₿158.69	$0.02411 ₿0.0000010	$0.01866 ₿0.00000093	$126.18K ₿1.36	$4.57M	$4.57M ₿158.69
2138	Valinity VY	$0.3861	2.25	$4.59M	$0.386	$0.3751	$69.75	$5.47M	$4.59M
2139	Solnic SOLNIC	$0.004861	-5.77	$4.56M	$0.005236	$0.004682	$9.33K	$4.56M	$4.56M
2140	Spinning Cat OIIAOIIA	$0.004548	9.01	$4.55M	$0.004764	$0.003469	$608.6K	$4.55M	$4.55M
2142	Vai VAI	$0.9993 ₿0.000014	-0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2143	Synatra Staked USDC YUSD	$1.34	-0.39	$4.55M	$1.35	$1.34	$1.64K	$4.55M	$4.55M
2144	Bamboo on Base BAMBOO	$0.004556	-3.17	$4.56M	$0.004737	$0.004482	$27.15K	$4.56M	$4.56M
2146	DeFinity DEFX	$0.02976 ₿0.00000060	-6.55	$4.56M ₿93.24	$0.03185 ₿0.00000061	$0.02938 ₿0.00000058	$5.93K ₿0.11	$5.11M ₿104.47	$4.56M ₿93.24
2149	Only1 LIKE	$0.01146 ₿0.0000027	-15.60	$4.53M ₿752.61	$0.01363 ₿0.0000031	$0.01102 ₿0.0000027	$818.74K ₿18.71	$5.73M ₿1.38K	$4.53M ₿752.61
2151	DappRadar RADAR	$0.003041 ₿0.00000012	-6.48	$4.53M ₿144.26	$0.003252 ₿0.00000013	$0.002997 ₿0.00000012	$364.25K ₿7.41	$30.42M ₿1.28K	$4.53M ₿144.26
2152	LushAI LUSH	$0.0007519 ₿0.000000043	-2.82	$4.53M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$32.89K ₿1.56	$14.73M ₿867.66	$4.53M ₿0
2153	KANGO KANGO	$0.00001571	1.69	$4.52M	$0.00001592	$0.00001521	$215.69K	$4.52M	$4.52M
2156	StarLink STARL	$0.0000004534 ₿0.000000000048	-9.28	$4.53M ₿485.73	$0.0000005009 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$167.96K ₿31.61	$4.53M ₿486.75	$4.53M ₿485.73
2162	GenomesDAO GENOME GENOME	$0.004593	7.65	$4.51M	$0.004588	$0.003889	$53.29K	$4.51M	$4.51M
2163	Legend of Arcadia ARCA	$0.02192	0.80	$4.51M	$0.02195	$0.02161	$205.41K	$21.92M	$4.51M
2164	Handshake HNS	$0.006802 ₿0.00000030	-0.68	$4.5M ₿189.44	$0.006957 ₿0.00000031	$0.006682 ₿0.00000030	$246.8K ₿0.65	$4.5M ₿621.16	$4.5M ₿189.44
2166	Metamars MARS	$0.3697	-2.32	$4.47M	$0.3831	$0.3593	$2.19M	$96.14M	$4.47M
2168	Ēnosys HLN	$0.07603 ₿0.0000033	1.29	$4.47M ₿132.42	$0.09005 ₿0.0000034	$0.07484 ₿0.0000033	$297.21K ₿1.12	$11.43M ₿501.73	$4.47M ₿132.42
2170	DeFi Kingdoms JEWEL	$0.03953 ₿0.0000027	-12.76	$4.45M ₿310.1	$0.04531 ₿0.0000028	$0.03465 ₿0.0000026	$63.85K ₿0.29	$4.74M ₿330.67	$4.45M ₿310.1
2172	Warped Games WARPED	$0.0006634 ₿0.000000022	-4.02	$4.44M ₿122.58	$0.0006983 ₿0.000000023	$0.0006172 ₿0.000000022	$20.01K ₿0.11	$6.63M ₿230.12	$4.44M ₿122.58
2173	Massa MAS	$0.01565	-1.68	$4.44M	$0.01595	$0.01552	$103.04K	$17.06M	$4.44M
2174	NPC On Solana NPCS	$0.004448	-7.10	$4.44M	$0.004811	$0.004314	$243.5K	$4.44M	$4.44M
2176	RocketX Exchange RVF	$0.04587 ₿0.0000063	-5.98	$4.43M ₿627.52	$0.04901 ₿0.0000065	$0.04509 ₿0.0000061	$74.48K ₿2.39	$4.53M ₿627.52	$4.43M ₿627.52
2177	SingularityDAO SDAO	$0.04885 ₿0.000011	-5.65	$4.42M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$76.47K ₿13.24	$4.89M ₿1.15K	$4.42M ₿1.04K
2178	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,129.48 ₿1.011	$105,275.07 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2179	azit AZIT	$0.01339 ₿0.00000098	0.23	$4.4M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.31M ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2181	RealGoat RGOAT	$0.0000002089	-0.25	$4.39M	$0.0000002096	$0.0000002088	$79.37K	$4.39M	$4.39M
2183	Panther AI PAI	$0.01559	-5.17	$4.35M	$0.01684	$0.01527	$681.01K	$7.42M	$4.35M
2184	MAD MAD	$0.00000432	-1.94	$4.32M	$0.000004529	$0.000003839	$379.87K	$4.32M	$4.32M
2187	Chudjak CHUD	$0.004706	76.32	$4.34M	$0.006106	$0.00266	$530.49K	$4.34M	$4.34M
2190	Divi DIVI	$0.001001 ₿0.000000035	-7.36	$4.33M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$147.23K ₿4.69	$4.33M	$4.33M ₿134.88
2194	LightLink LL	$0.01482	-2.29	$4.29M	$0.0154	$0.01475	$611.12K	$14.82M	$4.29M
2195	Splinterlands SPS	$0.008799 ₿0.00000025	-1.36	$4.31M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$234.78K ₿1.07	$11.69M ₿332.22	$4.31M ₿124.46
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}