Página de resultados 16 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	DeFiChain DFI	$0.007413 ₿0.0000011	0.65	$6.55M ₿963.87	$0.007509 ₿0.0000011	$0.007329 ₿0.0000010	$45.24K ₿65.11	$8.91M ₿1.33K	$6.55M ₿963.87
1865	Kwenta KWENTA	$12.29 ₿0.0018	-1.84	$6.54M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$1.87K ₿6.19	$9.8M ₿1.51K	$6.54M ₿1.01K
1867	Bifrost Native Coin BNC	$0.1471 ₿0.0000073	0.64	$6.54M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.33M ₿4.85	$11.77M ₿584.41	$6.54M ₿284.77
1870	Dero DERO	$0.514 ₿0.000061	2.99	$6.52M ₿718.66	$0.5156 ₿0.000057	$0.4924 ₿0.000052	$12.34K ₿2.66	$9.46M ₿1.04K	$6.52M ₿718.66
1873	Aeternity AE	$0.01495 ₿0.00000052	1.34	$6.5M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.91K ₿6.56	$8.03M ₿281.77	$6.5M ₿222.62
1874	"　" "　"	$0.01028	-12.41	$6.48M	$0.01188	$0.01001	$199.37K	$6.48M	$6.48M
1875	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3589	-6.65	$6.47M	$0.3849	$0.3589	$233.13K	$35.9M	$6.47M
1876	Financie Token FNCT	$0.001584 ₿0.000000066	0.11	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$70.76K ₿3.73	$31.7M ₿1.33K	$6.46M ₿0
1877	Shrub SHRUB	$0.006864	-1.96	$6.47M	$0.007075	$0.006802	$1.54M	$6.52M	$6.47M
1878	DigitalBits XDB	$0.000379 ₿0.000000012	4.50	$6.46M ₿242.25	$0.000384 ₿0.000000013	$0.0003507 ₿0.000000012	$560.99K ₿14.84	$7.11M ₿242.25	$6.46M ₿242.25
1879	sekoia by Virtuals SEKOIA	$0.006475	-5.21	$6.47M	$0.006858	$0.006412	$32.83K	$6.47M	$6.47M
1880	Abelian ABEL	$0.05332 ₿0.0000067	5.16	$6.45M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$82.29K ₿2.32	$12.01M ₿1.53K	$6.45M ₿609.52
1881	Wise Token KIV WISE	$0.1568 ₿0.0000032	0.53	$6.45M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$37.69K ₿0.93	$85.23M ₿1.75K	$6.45M ₿219.56
1882	Stratos STOS	$0.146 ₿0.000018	-0.14	$6.43M ₿1.16K	$0.1477 ₿0.000019	$0.1438 ₿0.000018	$228.97K ₿1.98	$14.56M ₿1.86K	$6.43M ₿1.16K
1884	Step App FITFI	$0.001699 ₿0.00000015	0.56	$6.39M ₿389.14	$0.00171 ₿0.00000016	$0.001666 ₿0.00000015	$2.35M ₿65.95	$7.82M ₿707.53	$6.39M ₿389.14
1885	Slothana SLOTH	$0.003441	0.07	$6.38M	$0.003479	$0.003375	$532.96K	$6.38M	$6.38M
1889	xExchange MEX	$0.00000152 ₿0.000000000093	-0.76	$6.34M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.42M ₿0.62	$12.19M ₿749.35	$6.34M ₿389.39
1890	Router Protocol ROUTE	$0.01018	0.03	$6.33M	$0.01036	$0.009829	$2.87M	$10.18M	$6.33M
1891	Catbal CATBAL	$6.31	-1.13	$6.31M	$6.62	$6.09	$223.6K	$6.31M	$6.31M
1892	MAD MAD	$0.000006319	-1.19	$6.32M	$0.000006499	$0.000006299	$641.54K	$6.32M	$6.32M
1893	Mintlayer ML	$0.03272 ₿0.0000059	-0.67	$6.31M ₿665.37	$0.03294 ₿0.0000065	$0.03214 ₿0.0000059	$240.19K ₿24.35	$13.09M ₿2.39K	$6.31M ₿665.37
1894	Ovr OVR	$0.1227 ₿0.0000067	-0.52	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$303.19K ₿24.64	$10.78M ₿590.47	$6.29M ₿344.8
1895	Genopets GENE	$0.07951 ₿0.0000046	9.49	$6.28M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$229.31K ₿0.32	$7.95M ₿456.63	$6.28M ₿200.09
1896	DeFinity DEFX	$0.04091 ₿0.00000060	-3.58	$6.26M ₿93.24	$0.04244 ₿0.00000061	$0.03978 ₿0.00000058	$4.12K ₿0.11	$7.02M ₿104.47	$6.26M ₿93.24
1898	Yelay YLAY	$0.009025	0.13	$6.26M	$0.009094	$0.008971	$841.63	$9.03M	$6.26M
1900	BMX BMX	$2.25 ₿0.000029	-3.16	$6.24M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.65K ₿1.08	$6.24M ₿296.08	$6.24M ₿35.4
1901	Argentine Football Association Fan Token ARG	$0.8713 ₿0.000031	-1.35	$6.21M ₿147.44	$0.8832 ₿0.000031	$0.8622 ₿0.000029	$2.79M ₿25.94	$17.43M ₿624.39	$6.21M ₿147.44
1903	Alvara Protocol ALVA	$0.1016 ₿0.000010	15.60	$6.19M ₿43.68	$0.1043 ₿0.000011	$0.08619 ₿0.000010	$356.46K ₿2.5	$20.25M ₿2.04K	$6.19M ₿43.68
1904	SNAP $NAP	$0.000003759 ₿0.00000000010	1.18	$6.17M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$509.13K ₿27.56	$6.17M	$6.17M ₿0
1905	ROACORE ROA	$0.01133 ₿0.00000094	2.52	$6.06M ₿233.6	$0.01283 ₿0.00000096	$0.01105 ₿0.00000092	$5.09M ₿12.97	$10.77M ₿899.19	$6.06M ₿233.6
1906	Adrena ADX	$0.02271	2.63	$6.15M	$0.0232	$0.02191	$14.59K	$6.32M	$6.15M
1907	ZeroLend ZERO	$0.00008637	0.36	$6.15M	$0.00008802	$0.00008488	$5.19M	$8.63M	$6.15M
1908	FARM FARM	$5.1	-2.47	$6.12M	$5.39	$5.04	$63.44K	$6.12M	$6.12M
1909	Cypherium CPH	$0.01131 ₿0.00000025	-5.19	$6.12M ₿136.92	$0.014	$0.01011	$26.51K ₿0.53	$77.29M ₿1.73K	$6.12M ₿136.92
1911	Toby ToadGod TOBY	$0.00000001614 ₿0.00000000000057	-1.65	$6.1M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.09K ₿5.76	$6.78M ₿245.75	$6.1M ₿0
1912	Wecan WECAN	$0.003543 ₿0.000000057	-13.84	$6.1M ₿99.56	$0.004227 ₿0.000000058	$0.00297 ₿0.000000053	$171.47K ₿0.34	$7.09M ₿115.62	$6.1M ₿99.56
1913	KILT Protocol KILT	$0.04106 ₿0.0000057	0.95	$6.09M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$82.57K ₿1.26	$6.78M ₿944.13	$6.09M ₿784.47
1914	SIPHER SIPHER	$0.05241 ₿0.0000047	-3.11	$6.08M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$5.63K ₿0.84	$8.09M ₿538.46	$6.08M ₿451.44
1915	Wirex WXT	$0.002646 ₿0.00000011	-4.88	$6.06M ₿264.34	$0.002857 ₿0.00000011	$0.002635 ₿0.00000011	$1.85M ₿22.9	$26.35M ₿1.15K	$6.06M ₿264.34
1917	French Connection Finance ZYPTO	$0.006794 ₿0.00000054	1.59	$6.07M ₿0	$0.006822 ₿0.00000055	$0.006492 ₿0.00000048	$114.29K ₿1.71	$6.07M ₿485.55	$6.07M ₿0
1918	Galaxia GXA	$0.002055 ₿0.000000033	-2.24	$6.07M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$16.08K ₿14.84	$15.66M ₿257.6	$6.07M ₿91.32
1919	Pharaoh PHAR	$330.07 ₿0.00094	-1.18	$6.05M ₿0	$338.96 ₿0.0010	$324.7 ₿0.00094	$128.94K ₿0	$44.83M ₿47.39	$6.05M ₿0
1920	CateCoin CATE	$0.0000001054 ₿0.0000000000065	-5.06	$6.07M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001054 ₿0.0000000000063	$207.67K ₿8.05	$6.33M ₿660.86	$6.07M ₿227.19
1922	AIT Protocol AIT	$0.02059 ₿0.0000068	2.21	$6.05M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$83.09K ₿8.26	$6.13M ₿6.82K	$6.05M ₿570.83
1924	FLUX Token FLX	$0.02246 ₿0.0000027	-0.48	$6.03M ₿730.13	$0.02314 ₿0.0000027	$0.02246 ₿0.0000025	$129.29 ₿0.26	$22.47M ₿2.72K	$6.03M ₿730.13
1925	SolForge Fusion SFG	$1.01	-0.28	$6M	$1.03	$0.992	$17.58K	$84.59M	$6M
1926	DeFi Kingdoms JEWEL	$0.05353 ₿0.0000027	6.14	$6.03M ₿310.1	$0.05429 ₿0.0000028	$0.04946 ₿0.0000026	$2.83K ₿0.29	$6.42M ₿330.67	$6.03M ₿310.1
1927	mini MINI	$0.00687	-2.79	$6.02M	$0.007235	$0.00654	$712.29K	$6.02M	$6.02M
1928	Kaspy KASPY	$0.000018	6.06	$5.96M	$0.00001847	$0.00001656	$153.51K	$5.96M	$5.96M
1929	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1930	Massa MAS	$0.02194	-0.04	$6.02M	$0.022	$0.02185	$94.45K	$23.85M	$6.02M
1931	CANTO CANTO	$0.00987 ₿0.0000031	0.46	$6.01M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$220.42K ₿137.83	$9.87M ₿3.16K	$6.01M ₿1.84K
1932	Smart Layer Network SLN	$0.07838 ₿0.000045	4.14	$6M ₿729.86	$0.07838 ₿0.000049	$0.07128 ₿0.000044	$403.12K ₿41.66	$7.84M ₿4.6K	$6M ₿729.86
1933	RCH Token RCH	$0.2264	0.49	$5.99M	$0.2314	$0.2193	$562.36K	$6.02M	$5.99M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Oxygen OXY	$0.02952 ₿0.00000082	1.40	$5.98M ₿166.51	$0.03055 ₿0.00000087	$0.02911 ₿0.00000078	$1.56K ₿0.1	$295.64M ₿8.23K	$5.98M ₿166.51
1935	Astroport ASTRO	$0.01406 ₿0.0000022	4.83	$5.96M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$39.41K ₿2.1	$15.47M ₿2.52K	$5.96M ₿969.85
1939	Dasha VVAIFU	$0.00595	3.08	$5.91M	$0.006201	$0.005676	$966.15K	$5.91M	$5.91M
1941	higher HIGHER	$0.005888 ₿0.0000010	4.67	$5.91M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$341.73K ₿29.59	$5.91M ₿1.05K	$5.91M ₿1.05K
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04775 ₿0.00000044	$0.04564 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Token Metrics AI TMAI	$0.0008446	-3.01	$5.85M	$0.0008707	$0.0008395	$70.08K	$8.45M	$5.85M
1948	zkSync Bridged WBTC (zkSync) WBTC	$106,472	1.72	$5.84M	$108,022	$104,220	$86.85K	$5.84M	$5.84M
1950	Settled EthXY Token SEXY	$0.05247 ₿0.000022	2.14	$5.25M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$48.94K ₿5.74	$5.25M	$5.25M ₿0
1951	Artyfact ARTY	$0.2706 ₿0.000015	-0.12	$5.82M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.58M ₿24.94	$6.74M ₿389.05	$5.82M ₿203.67
1952	Welshcorgicoin WELSH	$0.0005812 ₿0.000000095	8.23	$5.81M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$15.97K ₿21.4	$5.81M ₿954.63	$5.81M ₿954.63
1954	NPC On Solana NPCS	$0.005803	-6.38	$5.79M	$0.006216	$0.005774	$252.79K	$5.79M	$5.79M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.12 ₿0.00010	$10.27 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Draggin Karma Points DKP	$0.001449	0.38	$5.79M	$0.001488	$0.001409	$11.76K	$11.6M	$5.79M
1956	LORDS LORDS	$0.02789 ₿0.0000023	-9.30	$5.78M ₿289.36	$0.03116 ₿0.0000024	$0.02789 ₿0.0000020	$22.93K ₿4.34	$8.37M ₿1.15K	$5.78M ₿289.36
1957	Mizar MZR	$0.0007828 ₿0.000000010	2.73	$5.77M ₿45.04	$0.000798 ₿0.000000011	$0.000762 ₿0.000000010	$1.21K ₿0.13	$7.83M ₿103.06	$5.77M ₿45.04
1959	HUSD HUSD	$0.03054 ₿0.0000011	3.96	$5.74M ₿212.52	$0.03135 ₿0.0000011	$0.02916 ₿0.0000011	$6.65 ₿0.24	$5.74M ₿212.52	$5.74M ₿212.52
1960	PLAY PLAY	$0.007713	0.31	$5.73M	$0.007878	$0.00745	$4.38K	$7.71M	$5.73M
1962	0xGasless 0XGAS	$0.5203 ₿0.0000070	14.89	$5.73M ₿77.29	$0.5322 ₿0.0000078	$0.4498 ₿0.0000068	$19.74K ₿0.41	$5.73M ₿77.29	$5.73M ₿77.29
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,542.53	-0.01	$5.7M	$2,591.76	$2,483.41	$1.71K	$5.7M	$5.7M
1964	BountyMarketCap BMC	$0.05696 ₿0.0000011	1.02	$5.7M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$13.32K ₿0.26	$5.7M ₿113.85	$5.7M ₿113.85
1965	Atlas Navi NAVI	$0.03519 ₿0.0000060	3.37	$5.69M ₿534.76	$0.03545 ₿0.0000066	$0.03336 ₿0.0000060	$56.2K ₿12.7	$10.56M ₿1.83K	$5.69M ₿534.76
1966	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1968	BUBBLES BUBBLES	$0.005683	0.42	$5.68M	$0.005771	$0.005543	$124.93	$5.68M	$5.68M
1969	DappRadar RADAR	$0.003813 ₿0.00000012	4.15	$5.68M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.42M ₿7.41	$38.19M ₿1.28K	$5.68M ₿144.26
1971	Loki Network OXEN	$0.08044 ₿0.0000022	37.77	$5.66M ₿154.56	$0.08045 ₿0.0000023	$0.05839 ₿0.0000020	$5.84K ₿0.13	$5.66M	$5.66M ₿154.56
1973	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	0.25	$5.66M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$8.04K ₿0.9	$5.66M ₿556.28	$5.66M ₿556.28
1974	MantaDAO MNTA	$0.08692 ₿0.0000070	-11.57	$5.65M ₿118.34	$0.09829 ₿0.0000071	$0.08114 ₿0.0000069	$5.33K ₿3.03	$8.69M ₿706.32	$5.65M ₿118.34
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02016 ₿0.00000018	$0.01928 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Epic Cash EPIC	$0.304 ₿0.0000037	3.46	$5.64M ₿64.92	$0.3041 ₿0.0000037	$0.2924 ₿0.0000036	$10.78K ₿0.2	$5.64M ₿78.9	$5.64M ₿64.92
1977	StarLink STARL	$0.0000005632 ₿0.000000000048	2.52	$5.64M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$431.09K ₿31.61	$5.66M ₿486.75	$5.64M ₿485.73
1978	PolyDoge POLYDOGE	$0.000000006578 ₿0.00000000000016	0.71	$5.62M ₿135.09	$0.000000006719 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$208.02K ₿2.81	$5.63M ₿135.28	$5.62M ₿135.09
1980	Only1 LIKE	$0.0142 ₿0.0000027	8.84	$5.61M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$366.11K ₿18.71	$7.11M ₿1.38K	$5.61M ₿752.61
1981	Serum SRM	$0.01503 ₿0.00000086	-16.22	$5.61M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$378.89K ₿22.08	$16.43M ₿949.73	$5.61M ₿323.97
1984	HbarSuite HSUITE	$0.0003961 ₿0.000000023	1.79	$5.62M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$32.95K ₿1.62	$19.81M ₿1.15K	$5.62M ₿243.59
1985	ChompCoin CHOMP	$0.05949	-7.63	$5.57M	$0.06504	$0.05828	$74.77K	$5.57M	$5.57M
1987	Spinning Cat OIIAOIIA	$0.005554	-0.82	$5.55M	$0.00584	$0.00514	$334.09K	$5.55M	$5.55M
1988	Sei fastUSD FASTUSD	$1	0.01	$5.56M	$1.02	$0.9864	$854.19K	$5.56M	$5.56M
1989	Andy ANDY	$0.005563 ₿0.00000035	3.20	$5.56M ₿0	$0.005652 ₿0.00000040	$0.004797 ₿0.00000017	$68.26K ₿36.67	$5.56M ₿340.48	$5.56M ₿0
1990	Vertcoin VTC	$0.07719 ₿0.00000073	-2.38	$5.56M ₿51.16	$0.0816 ₿0.00000074	$0.07609 ₿0.00000071	$17.81K ₿0.36	$5.56M ₿62.17	$5.56M ₿51.16
1991	OPCAT OPCAT	$0.258	7.24	$5.42M	$0.2708	$0.2406	$58.98K	$5.42M	$5.42M
1991	Super Champs CHAMP	$0.006265	-2.15	$5.55M	$0.006481	$0.006212	$415.45K	$6.27M	$5.55M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04752 ₿0.00000044	$0.04112 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,901.57 ₿0.055	$5,844.34 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}