Página de resultados 16 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1814	Resistance Dog REDO	$0.0602 ₿0.0000092	-1.10	$6.05M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$816.29K ₿112.05	$6.05M ₿925.81	$6.05M ₿0
1816	Adrena ADX	$0.02449	-0.17	$5.96M	$0.02537	$0.02009	$56.63K	$6.14M	$5.96M
1818	Thales THALES	$0.09762 ₿0.0000046	-2.05	$5.95M ₿251.12	$0.0997 ₿0.0000047	$0.09754 ₿0.0000046	$21K ₿1.62	$6.19M ₿453.28	$5.95M ₿251.12
1819	Swarm Markets SMT	$0.07201 ₿0.000015	-2.83	$5.94M ₿1.13K	$0.07424 ₿0.000015	$0.06776 ₿0.000014	$52.1K ₿15.46	$11.38M ₿3.66K	$5.94M ₿1.13K
1820	HbarSuite HSUITE	$0.0004247 ₿0.000000023	-2.62	$5.93M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$16.58K ₿1.62	$21.24M ₿1.15K	$5.93M ₿243.59
1821	Artyfact ARTY	$0.2754 ₿0.000015	7.59	$5.92M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$2.97M ₿24.94	$6.85M ₿389.05	$5.92M ₿203.67
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Epic Cash EPIC	$0.3194 ₿0.0000037	-1.89	$5.91M ₿64.92	$0.3256 ₿0.0000037	$0.3183 ₿0.0000036	$3.09K ₿0.2	$5.91M ₿78.9	$5.91M ₿64.92
1824	BUBBLES BUBBLES	$0.005899	-2.71	$5.9M	$0.006068	$0.005779	$246.3	$5.9M	$5.9M
1825	Abelian ABEL	$0.04944 ₿0.0000067	-0.92	$5.89M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$29.96K ₿2.32	$11.13M ₿1.53K	$5.89M ₿609.52
1826	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001366 ₿0.000000014	$0.001293 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1827	Shina Inu SHI	$0.0000004195 ₿0.000000000011	28.99	$5.88M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$74.26K ₿0.54	$6.08M ₿168.83	$5.88M ₿163.43
1828	Moon Tropica CAH	$2.09 ₿0.00053	-6.97	$5.87M ₿1.45K	$2.31 ₿0.00058	$2.09 ₿0.00043	$31.06K ₿13.95	$7.32M ₿1.87K	$5.87M ₿1.45K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,817.62 ₿0.051	$4,734.93 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	APWine APW	$0.607 ₿0.000037	-3.88	$5.85M ₿363.88	$0.6966 ₿0.000039	$0.6003 ₿0.000036	$900.48 ₿12.36	$30.35M ₿1.89K	$5.85M ₿363.88
1831	Saito SAITO	$0.001949 ₿0.00000011	0.55	$5.85M ₿235.51	$0.001949 ₿0.00000012	$0.001929 ₿0.00000011	$22.73K ₿4.03	$5.85M ₿331.3	$5.85M ₿235.51
1832	Smart Layer Network SLN	$0.07636 ₿0.000045	1.69	$5.84M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$280.56K ₿41.66	$7.64M ₿4.6K	$5.84M ₿729.86
1833	Matr1x MAX	$0.04464	-13.10	$5.82M	$0.05779	$0.04389	$9.49M	$35.69M	$5.82M
1834	Zeta ZEX	$0.03124	0.94	$5.79M	$0.03196	$0.03095	$745.92K	$31.25M	$5.79M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000714 ₿0.0000000076	$0.0006725 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Klima DAO KLIMA	$0.3065 ₿0.000041	0.35	$5.8M ₿366.38	$0.3065 ₿0.000042	$0.3039 ₿0.000039	$26.31K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1837	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005803	-11.20	$5.75M	$0.007128	$0.005538	$430.28K	$5.75M	$5.75M
1840	UniCrypt UNCX	$160.19 ₿0.0046	-3.52	$5.79M ₿168.46	$166.04 ₿0.0048	$159.61 ₿0.0046	$22.98K ₿0.25	$7.63M ₿221.97	$5.79M ₿168.46
1842	Pepe 2.0 PEPE2.0	$0.00000001234 ₿0.00000000000084	-6.71	$5.8M ₿398.16	$0.00000001329 ₿0.00000000000089	$0.00000001235 ₿0.00000000000083	$1.05M ₿54.17	$5.8M ₿398.16	$5.8M ₿398.16
1843	GenomesDAO GENOME GENOME	$0.005779	-2.87	$5.78M	$0.006026	$0.005645	$7.63K	$5.78M	$5.78M
1844	Vtrading VTRADING	$0.005531	-19.37	$5.56M	$0.00691	$0.005372	$258.76K	$5.56M	$5.56M
1845	Forty Two DAO Token FTD	$0.3589	0.74	$5.81M	$0.3618	$0.3411	$13.25K	$36.1M	$5.81M
1846	CateCoin CATE	$0.0000001003 ₿0.0000000000065	-1.00	$5.77M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$92.74K ₿8.05	$6.02M ₿660.86	$5.77M ₿227.19
1847	Plugin PLI	$0.02989 ₿0.00000048	0.35	$5.76M ₿72.64	$0.03021 ₿0.00000049	$0.02979 ₿0.00000046	$120.04K ₿2.79	$14.94M ₿239.93	$5.76M ₿72.64
1849	Kwenta KWENTA	$10.8 ₿0.0018	-5.06	$5.75M ₿1.01K	$11.4 ₿0.0021	$10.68 ₿0.0018	$4.18K ₿6.19	$8.61M ₿1.51K	$5.75M ₿1.01K
1850	PunkCity PUNK	$0.1464 ₿0.000054	-6.35	$5.69M ₿1.03K	$0.1566 ₿0.000054	$0.1419 ₿0.000047	$1.88K ₿1.06	$7.22M ₿2.7K	$5.69M ₿1.03K
1851	PAW PAW	$0.000000005748 ₿0.00000000000023	-3.17	$5.75M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$202.95K ₿9.54	$5.75M ₿232.66	$5.75M ₿98.55
1852	CANTO CANTO	$0.009418 ₿0.0000031	-1.67	$5.72M ₿1.84K	$0.009588 ₿0.0000033	$0.009325 ₿0.0000031	$196.57K ₿137.83	$9.39M ₿3.16K	$5.72M ₿1.84K
1853	AXEL AXEL	$0.04129 ₿0.0000016	-30.37	$5.69M ₿206.61	$0.06125 ₿0.0000017	$0.03749 ₿0.0000013	$3.52K ₿0.19	$41.3M ₿1.63K	$5.69M ₿206.61
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3744 ₿0.0000039	$0.3115 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7874 ₿0.0000083	$0.7714 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1855	ZynCoin ZYN	$0.006233 ₿0.0000010	-3.17	$5.64M ₿0	$0.006903 ₿0.0000012	$0.006205 ₿0.0000010	$61.22K ₿20.13	$5.64M ₿990.34	$5.64M ₿0
1856	ether.fi Staked EIGEN EEIGEN	$0.9196	-8.13	$5.65M	$1	$0.9163	$4.01K	$5.65M	$5.65M
1857	SIPHER SIPHER	$0.04867 ₿0.0000047	-0.14	$5.65M ₿451.44	$0.04882 ₿0.0000051	$0.04811 ₿0.0000047	$6.09K ₿0.84	$7.53M ₿538.46	$5.65M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09087 ₿0.00000096	$0.07992 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	EarnBet EBET	$0.001228 ₿0.000000021	-1.21	$5.64M ₿101.72	$0.001244 ₿0.000000021	$0.001224 ₿0.000000021	$49.14 ₿0.05	$8.86M ₿159.01	$5.64M ₿101.72
1859	Pandora PANDORA	$563.88 ₿0.13	-3.10	$5.64M ₿1.36K	$582.78 ₿0.14	$563.96 ₿0.13	$1.59M ₿71.13	$5.64M ₿1.36K	$5.64M ₿1.36K
1860	MINATIVERSE MNTC	$1.03 ₿0.000036	-17.90	$5.66M ₿228.94	$1.3 ₿0.000038	$1.03 ₿0.000033	$205.98K ₿16.04	$10.7M ₿406.8	$5.66M ₿228.94
1862	XNET Mobile XNET	$0.05192	-0.05	$5.6M	$0.05488	$0.04943	$35.7K	$67.59M	$5.6M
1864	Atlas Navi NAVI	$0.03467 ₿0.0000060	-4.29	$5.58M ₿534.76	$0.03649 ₿0.0000066	$0.03406 ₿0.0000060	$51.13K ₿12.7	$10.35M ₿1.83K	$5.58M ₿534.76
1866	Mistery MERY	$0.00001328 ₿0.000000000026	-0.58	$5.59M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$39.71K ₿3.82	$5.59M ₿10.99	$5.59M ₿0
1868	Monkey Pox POX	$0.005587	-7.57	$5.57M	$0.006113	$0.005502	$8.21K	$5.57M	$5.57M
1869	Xelis XEL	$2.01	0.57	$5.58M	$2.02	$1.97	$292.71K	$5.58M	$5.58M
1870	Harambe on Solana HARAMBE	$0.005572 ₿0.00000020	12.70	$5.57M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$98.12K ₿6.74	$5.57M ₿202.51	$5.57M ₿202.51
1872	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04189 ₿0.00000044	$0.03625 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	French Connection Finance ZYPTO	$0.006215 ₿0.00000054	0.43	$5.55M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.63K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1874	Galeon GALEON	$0.007514 ₿0.00000051	-6.34	$5.54M ₿352.67	$0.008042 ₿0.00000052	$0.007464 ₿0.00000050	$138.3K ₿6.74	$19.39M ₿1.33K	$5.54M ₿352.67
1876	OX Coin OX	$0.002013 ₿0.00000019	-3.33	$5.81M ₿725.78	$0.002136 ₿0.00000020	$0.001923 ₿0.00000018	$116.01K ₿4.23	$5.81M ₿725.78	$5.81M ₿725.78
1877	The Innovation Game TIG	$0.2847	-0.69	$5.53M	$0.2898	$0.2842	$98.98K	$12.43M	$5.53M
1879	360noscope420blazeit MLG	$0.005527	-8.60	$5.54M	$0.00655	$0.005358	$1.66M	$5.54M	$5.54M
1880	Contango TANGO	$0.02355	-2.10	$5.51M	$0.02412	$0.02333	$2.65K	$23.56M	$5.51M
1882	Hawk HAWK	$0.0000732	3.15	$5.5M	$0.00007376	$0.00007056	$4.87K	$5.89M	$5.5M
1883	Serum SRM	$0.01467 ₿0.00000086	-1.34	$5.47M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$184.25K ₿22.08	$16.04M ₿949.73	$5.47M ₿323.97
1884	Handy HANDY	$0.001047 ₿0.0000000091	-2.05	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1885	Super Champs CHAMP	$0.006164	-1.74	$5.46M	$0.006274	$0.006099	$379.98K	$6.16M	$5.46M
1886	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2121 ₿0.0000022	$0.1989 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1887	BEAM BEAM	$0.03022 ₿0.0000014	-1.28	$5.44M ₿209.29	$0.03063 ₿0.0000014	$0.0301 ₿0.0000013	$92.52K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1888	Permission Coin ASK	$0.000245 ₿0.0000000065	-1.85	$5.42M ₿138.93	$0.0002496 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.42K ₿2.11	$24.54M ₿657.17	$5.42M ₿138.93
1889	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005417	2.81	$5.42M	$0.005553	$0.004602	$7.55K	$5.42M	$5.42M
1890	SNAP $NAP	$0.00000331 ₿0.00000000010	-0.32	$5.43M ₿0	$0.00000339 ₿0.00000000011	$0.00000326 ₿0.00000000010	$718.54K ₿27.56	$5.43M	$5.43M ₿0
1891	Vertcoin VTC	$0.07521 ₿0.00000073	0.16	$5.41M ₿51.16	$0.07537 ₿0.00000074	$0.07416 ₿0.00000071	$14.8K ₿0.36	$5.41M ₿62.17	$5.41M ₿51.16
1893	zkSync Bridged WBTC (zkSync) WBTC	$93,270	-0.71	$5.4M	$94,278	$92,634	$24.27K	$5.4M	$5.4M
1894	Cellana Finance CELL	$0.01546 ₿0.00000099	-2.45	$5.4M ₿0	$0.0159 ₿0.0000010	$0.01515 ₿0.00000098	$46.76K ₿14.39	$16.6M ₿1.02K	$5.4M ₿0
1898	Giko Cat GIKO	$0.5303	10.70	$5.3M	$0.5634	$0.4722	$261.38K	$5.3M	$5.3M
1899	Bytom BTM	$0.002959 ₿0.00000016	-1.78	$5.34M ₿295.24	$0.003034 ₿0.00000016	$0.002955 ₿0.00000015	$75.07K ₿8.77	$6.23M ₿344.32	$5.34M ₿295.24
1902	Voyager Token VGX	$0.005818 ₿0.0000015	-4.11	$5.32M ₿435.9	$0.006156 ₿0.0000015	$0.00581 ₿0.0000014	$548.03K ₿114.66	$5.33M ₿439.69	$5.32M ₿435.9
1903	Toucan Protocol: Base Carbon Tonne BCT	$0.2673 ₿0.000012	0.59	$5.3M ₿228.44	$0.2673 ₿0.000012	$0.2647 ₿0.000011	$155.38 ₿0.2	$5.3M ₿228.44	$5.3M ₿228.44
1904	HUSD HUSD	$0.02842 ₿0.0000011	-9.81	$5.34M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$3.7 ₿0.24	$5.34M ₿212.52	$5.34M ₿212.52
1905	Sei fastUSD FASTUSD	$1	-0.51	$5.3M	$1.01	$0.9797	$205.72K	$5.3M	$5.3M
1908	Solanium SLIM	$0.05265 ₿0.0000042	-0.50	$5.27M ₿414.44	$0.05407 ₿0.0000044	$0.05205 ₿0.0000042	$322.48K ₿16.44	$5.27M ₿425.06	$5.27M ₿414.44
1909	sekoia by Virtuals SEKOIA	$0.00526	-11.89	$5.24M	$0.006255	$0.004947	$233.17K	$5.24M	$5.24M
1910	Ore ORE	$21.19 ₿0.0040	-2.03	$5.23M ₿0	$21.93 ₿0.0057	$21.05 ₿0.0031	$55.59K ₿6.62	$7.19M	$5.23M ₿0
1911	MantaDAO MNTA	$0.08081 ₿0.0000070	-1.43	$5.25M ₿118.34	$0.08198 ₿0.0000071	$0.0808 ₿0.0000069	$9.13K ₿3.03	$8.08M ₿706.32	$5.25M ₿118.34
1912	Arianee ARIA20	$0.04877 ₿0.0000037	-2.15	$5.24M ₿108.63	$0.05056 ₿0.0000037	$0.04799 ₿0.0000036	$20.75 ₿0.02	$9.76M ₿740.58	$5.24M ₿108.63
1913	GameSwift GSWIFT	$0.01434 ₿0.0000069	-4.65	$5.24M ₿386.81	$0.01516 ₿0.0000072	$0.01415 ₿0.0000068	$577.08K ₿12.38	$11.05M ₿9.62K	$5.24M ₿386.81
1916	PiP PIP	$6.65	-5.19	$5.22M	$7.03	$6.47	$96.41K	$5.22M	$5.22M
1917	LORDS LORDS	$0.0258 ₿0.0000023	1.92	$5.21M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$9.55K ₿4.34	$12.9M ₿1.15K	$5.21M ₿289.36
1918	MAX MAX	$0.005157	-4.34	$5.16M	$0.005451	$0.004975	$1.05M	$5.16M	$5.16M
1920	azit AZIT	$0.01697 ₿0.00000098	34.91	$5.22M ₿164.05	$0.01915 ₿0.0000010	$0.01218 ₿0.00000097	$12.42M ₿7.31	$8.47M ₿490.43	$5.22M ₿164.05
1922	ROACORE ROA	$0.009977 ₿0.00000094	-0.78	$5.19M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$215.32K ₿12.97	$9.48M ₿899.19	$5.19M ₿233.6
1924	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.22	$5.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$794.3K ₿145.01	$5.18M	$5.18M ₿0
1925	Aimonica Brands AIMONICA	$0.005132	3.99	$5.17M	$0.005749	$0.004821	$1.82M	$5.17M	$5.17M
1928	NFT Worlds WRLD	$0.009384 ₿0.0000010	2.31	$5.15M ₿566.96	$0.009391 ₿0.0000010	$0.009129 ₿0.0000010	$8.4K ₿0.66	$46.92M ₿5.16K	$5.15M ₿566.96
1929	higher HIGHER	$0.005148 ₿0.0000010	-12.60	$5.15M ₿1.05K	$0.005945 ₿0.0000011	$0.004978 ₿0.0000010	$310.51K ₿29.59	$5.15M ₿1.05K	$5.15M ₿1.05K
1930	Shrub SHRUB	$0.005448	7.52	$5.1M	$0.005867	$0.005057	$1.26M	$5.15M	$5.1M
1931	Fluence FLT	$0.04048 ₿0.000015	-7.29	$5.12M ₿784.21	$0.06264 ₿0.000016	$0.0402 ₿0.000014	$2.62M ₿52.02	$40.48M ₿15.68K	$5.12M ₿784.21
1933	SIX Network SIX	$0.0187 ₿0.00000054	-1.63	$5.12M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.06M ₿6.04	$18.7M ₿547.15	$5.12M ₿149.8
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Otherworld OWN	$0.1448	-3.92	$5.11M	$0.1541	$0.1335	$30.26K	$144.67M	$5.11M
1935	GameGPT DUEL	$0.001139 ₿0.00000033	-0.70	$5.13M ₿494.74	$0.001162 ₿0.00000039	$0.001123 ₿0.00000033	$325.98K ₿53.03	$11.39M ₿3.4K	$5.13M ₿494.74
1936	Troll TROLL	$0.000000005305 ₿0.00000000000050	1.73	$5.09M ₿490.63	$0.000000005405 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$768.23K ₿441.86	$5.09M ₿490.84	$5.09M ₿490.63
1937	renBTC RENBTC	$16,755.68 ₿1.00020	0.39	$5.1M ₿304.56	$16,964.98 ₿1.011	$16,521.79 ₿0.98	$8.44K ₿0.22	$5.1M ₿304.56	$5.1M ₿304.56
1939	Metamars MARS	$0.5634	0.25	$5.07M	$0.5724	$0.5584	$975.67K	$146.39M	$5.07M
1940	Baanx BXX	$0.02023 ₿0.0000024	0.28	$5.06M ₿84.99	$0.02105 ₿0.0000030	$0.01997 ₿0.0000023	$72.09K ₿16.82	$5.06M ₿588.36	$5.06M ₿84.99
1941	OPCAT OPCAT	$0.2407	-2.81	$5.06M	$0.2511	$0.2318	$44.23K	$5.06M	$5.06M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}