Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	Bazed Games BAZED	$0.06077 ₿0.0000031	-0.63	$4.64M ₿243.88	$0.0618 ₿0.0000033	$0.05849 ₿0.0000028	$6.06K ₿2.67	$4.64M ₿243.88	$4.64M ₿243.88
2099	Africarare UBU	$0.01714 ₿0.00000088	-0.48	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01713 ₿0.00000082	$81.42K ₿2.53	$17.14M ₿881.7	$4.65M ₿37.84
2101	DeFinity DEFX	$0.03031 ₿0.00000060	-5.71	$4.64M ₿93.24	$0.03234 ₿0.00000061	$0.03029 ₿0.00000058	$4.28K ₿0.11	$5.2M ₿104.47	$4.64M ₿93.24
2102	Resistance Dog REDO	$0.04648 ₿0.0000092	-6.35	$4.65M ₿0	$0.0498 ₿0.000010	$0.04444 ₿0.0000057	$846.32K ₿112.05	$4.65M ₿925.81	$4.65M ₿0
2103	Jackal Protocol JKL	$0.03889 ₿0.0000070	-2.81	$4.61M ₿690.85	$0.04095 ₿0.0000074	$0.03887 ₿0.0000070	$20.58K ₿1.24	$6.24M ₿1.02K	$4.61M ₿690.85
2105	azit AZIT	$0.01353 ₿0.00000098	-0.57	$4.6M ₿164.05	$0.01439 ₿0.0000010	$0.01338 ₿0.00000097	$726K ₿7.31	$6.77M ₿490.43	$4.6M ₿164.05
2107	Wrapped Ampleforth WAMPL	$3.56 ₿0.00043	2.36	$4.59M ₿277.92	$3.67 ₿0.00044	$3.47 ₿0.00041	$381.91K ₿7.02	$4.59M ₿277.92	$4.59M ₿277.92
2108	Butthole Coin BUTTHOLE	$0.004583	-8.04	$4.58M	$0.005274	$0.004583	$747.43K	$4.58M	$4.58M
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$4.56 ₿0.000078	-2.11	$4.56M ₿78.43	$4.67	$4.56	$3.18K ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2112	Web3Frontier W3F	$20.93 ₿0.000023	1.24	$4.56M ₿5.01	$20.94 ₿0.000024	$20.51 ₿0.000022	$9.12K ₿0.85	$2.09B ₿2.3K	$4.56M ₿5.01
2113	WHALE WHALE	$0.4559 ₿0.000011	-2.05	$4.56M ₿107.31	$0.4663 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2114	Velas VLX	$0.001666 ₿0.00000022	-1.13	$4.56M ₿580.39	$0.001688 ₿0.00000023	$0.001652 ₿0.00000021	$324.65K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2115	Vai VAI	$0.9993 ₿0.000014	-0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.49K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2116	Shark Cat SC	$0.004598 ₿0.0000012	-11.78	$4.48M ₿0	$0.005811 ₿0.0000014	$0.004534 ₿0.0000010	$1.29M ₿158.64	$4.48M ₿1.27K	$4.48M ₿0
2118	Sharpe AI SAI	$0.01496	-4.06	$4.56M	$0.01591	$0.01498	$802.21K	$14.97M	$4.56M
2122	NFT Worlds WRLD	$0.00821 ₿0.0000010	-0.95	$4.51M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.67K ₿0.66	$41.05M ₿5.16K	$4.51M ₿566.96
2123	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.07	$4.5M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$978.51K ₿145.01	$4.5M	$4.5M ₿0
2127	Forgive Me Father $PURGE	$0.005602	1.34	$4.48M	$0.007709	$0.005297	$132.39K	$4.48M	$4.48M
2128	RyuJin RYU	$0.000000004488	-1.71	$4.48M	$0.000000004779	$0.000000004451	$25.12K	$4.48M	$4.48M
2129	NPC On Solana NPCS	$0.004485	-12.05	$4.47M	$0.005112	$0.004477	$266.97K	$4.47M	$4.47M
2130	Bytecoin BCN	$0.0000243 ₿0.00000000048	-1.94	$4.47M ₿88.35	$0.00002684 ₿0.00000000048	$0.00002413 ₿0.00000000046	$0.06 ₿0.25	$4.47M ₿88.38	$4.47M ₿88.35
2134	ChompCoin CHOMP	$0.04745	-3.83	$4.45M	$0.05043	$0.04747	$68.7K	$4.45M	$4.45M
2136	Serum SRM	$0.0119 ₿0.00000086	0.57	$4.44M ₿323.97	$0.01307 ₿0.00000088	$0.01135 ₿0.00000081	$177.05K ₿22.08	$13.01M ₿949.73	$4.44M ₿323.97
2137	HbarSuite HSUITE	$0.0002987 ₿0.000000023	-2.63	$4.43M ₿243.59	$0.0003067 ₿0.000000025	$0.0002942 ₿0.000000022	$14.85K ₿1.62	$14.9M ₿1.15K	$4.43M ₿243.59
2139	Arianee ARIA20	$0.04114 ₿0.0000037	-4.00	$4.42M ₿108.63	$0.04286 ₿0.0000037	$0.04117 ₿0.0000036	$7.46 ₿0.02	$8.23M ₿740.58	$4.42M ₿108.63
2142	Pear Protocol PEAR	$0.01483	-2.90	$4.42M	$0.01534	$0.01442	$76.48K	$14.83M	$4.42M
2144	Settled EthXY Token SEXY	$0.04398 ₿0.000022	-3.08	$4.4M ₿0	$0.04585 ₿0.000024	$0.03909 ₿0.000021	$51.02K ₿5.74	$4.4M	$4.4M ₿0
2145	f(x) Protocol FXN	$67.45 ₿0.0020	-10.36	$4.38M ₿114.77	$75.25 ₿0.0022	$67.44 ₿0.0020	$107.04K ₿0.88	$76.81M ₿2.16K	$4.38M ₿114.77
2146	Somnium Space CUBEs CUBE	$0.2917 ₿0.000016	-4.48	$4.33M ₿245.61	$0.3088 ₿0.000016	$0.2951 ₿0.000016	$3.86K ₿0.91	$11.68M ₿662.78	$4.33M ₿245.61
2147	Atlas Navi NAVI	$0.02703 ₿0.0000060	-2.13	$4.38M ₿534.76	$0.02762 ₿0.0000066	$0.02584 ₿0.0000060	$116.36K ₿12.7	$8.12M ₿1.83K	$4.38M ₿534.76
2148	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1459 ₿0.0000013	$0.1383 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2149	StarLink STARL	$0.0000004356 ₿0.000000000048	-5.39	$4.35M ₿485.73	$0.0000004604 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$95.29K ₿31.61	$4.36M ₿486.75	$4.35M ₿485.73
2150	Plugin PLI	$0.02266 ₿0.00000048	-9.35	$4.37M ₿72.64	$0.02501 ₿0.00000049	$0.02208 ₿0.00000046	$84.93K ₿2.79	$11.33M ₿239.93	$4.37M ₿72.64
2152	Arc ARC	$0.004492 ₿0.0000010	-5.31	$4.36M ₿986.01	$0.004804 ₿0.0000011	$0.0045 ₿0.0000010	$31.3K ₿8.27	$4.47M ₿1.07K	$4.36M ₿986.01
2153	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.07 ₿0.00047	-1.20	$4.35M ₿98.31	$53.01 ₿0.00047	$51.72 ₿0.00046	$3.32 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2154	WOM Token WOM	$0.01826 ₿0.00000051	-1.09	$4.36M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$3.09M ₿2.56	$18.39M ₿512.4	$4.36M ₿96.33
2155	LIF3 (OLD) LIF3	$0.001666 ₿0.00000016	-4.69	$4.36M ₿428.96	$0.001748 ₿0.00000017	$0.001615 ₿0.00000016	$9.06 ₿0.13	$14.82M ₿1.46K	$4.36M ₿428.96
2158	Only1 LIKE	$0.01099 ₿0.0000027	-1.98	$4.35M ₿752.61	$0.01122 ₿0.0000031	$0.01092 ₿0.0000027	$534.46K ₿18.71	$5.5M ₿1.38K	$4.35M ₿752.61
2160	GIZMO GIZMO	$0.004304	-4.92	$4.31M	$0.004627	$0.004081	$12.71K	$4.31M	$4.31M
2161	Storm Trade STORM	$0.01637	-2.44	$4.3M	$0.01678	$0.01634	$307.07K	$16.38M	$4.3M
2162	Panther AI PAI	$0.01541	-2.36	$4.3M	$0.0159	$0.01532	$647.58K	$7.32M	$4.3M
2165	RealGoat RGOAT	$0.0000002041	-1.70	$4.29M	$0.0000002076	$0.0000002036	$77.84K	$4.29M	$4.29M
2167	Genopets GENE	$0.05311 ₿0.0000046	0.27	$4.27M ₿200.09	$0.05394 ₿0.0000046	$0.05203 ₿0.0000045	$57.89K ₿0.32	$5.3M ₿456.63	$4.27M ₿200.09
2168	Mintlayer ML	$0.02181 ₿0.0000059	-1.81	$4.28M ₿665.37	$0.02224 ₿0.0000065	$0.02176 ₿0.0000059	$304.41K ₿24.35	$8.71M ₿2.39K	$4.28M ₿665.37
2171	Obyte GBYTE	$4.86 ₿0.00028	-1.47	$4.32M ₿242.07	$4.97 ₿0.00028	$4.79 ₿0.00012	$7.02K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2173	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.47	$4.25M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$132.92K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2174	AgentAlgo AGENT	$0.2028	-1.67	$4.25M	$0.2111	$0.1831	$58.82K	$4.25M	$4.25M
2179	High Yield USD (Base) HYUSD	$1.09	0.02	$4.21M	$1.09	$1.09	$2.75K	$4.21M	$4.21M
2181	Wrapped Solana (Universal) USOL	$148.3	-3.40	$4.2M	$153.52	$147.96	$636.92K	$4.2M	$4.2M
2183	Project WITH WIKEN	$0.004172 ₿0.00000018	2.08	$4.39M ₿189.91	$0.004192 ₿0.00000019	$0.003982 ₿0.00000018	$109.28K ₿5.75	$4.41M ₿198.59	$4.39M ₿189.91
2184	Bamboo on Base BAMBOO	$0.004218	-1.02	$4.22M	$0.004283	$0.004181	$15.26K	$4.22M	$4.22M
2185	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2183 ₿0.0000020	$0.1923 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2186	NavCoin NAV	$0.0543 ₿0.0000011	-2.65	$4.19M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$5.84K ₿0.62	$4.19M	$4.19M ₿86.38
2187	Roaring Kitty ROAR	$0.004172	-9.26	$4.17M	$0.004597	$0.004157	$58.64K	$4.17M	$4.17M
2188	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.18M	$1.36	$1.35	$188.77	$4.18M	$4.18M
2189	SIPHER SIPHER	$0.03084 ₿0.0000047	-4.01	$4.17M ₿451.44	$0.03213 ₿0.0000051	$0.03041 ₿0.0000047	$5.42K ₿0.84	$6.25M ₿538.46	$4.17M ₿451.44
2190	EDEN EDEN	$0.02719 ₿0.0000017	-2.06	$4.13M ₿253.21	$0.02781 ₿0.0000018	$0.02697 ₿0.0000016	$66.17K ₿3.08	$4.35M ₿263.15	$4.13M ₿253.21
2192	Re7 WBTC Morpho Vault RE7WBTC	$108,995	-1.87	$4.14M	$111,581	$109,495	$0	$4.14M	$4.14M
2193	Hera Finance HERA	$0.8927 ₿0.000061	-1.04	$4.14M ₿252.75	$1.03 ₿0.000063	$0.8872 ₿0.000058	$47.35K ₿4.59	$8.93M ₿615.72	$4.14M ₿252.75
2195	DeFi Kingdoms JEWEL	$0.0367 ₿0.0000027	-2.59	$4.13M ₿310.1	$0.03824 ₿0.0000028	$0.03646 ₿0.0000026	$57.29K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2196	AlphaKEK.AI AIKEK	$0.01739 ₿0.00000023	-3.81	$4.13M ₿0	$0.01835 ₿0.00000026	$0.01702 ₿0.00000022	$10.13K ₿0.95	$4.13M ₿58.68	$4.13M ₿0
2199	Legend of Arcadia ARCA	$0.01981	-3.92	$4.08M	$0.0208	$0.01972	$166.35K	$19.81M	$4.08M
2201	WeatherXM WXM	$0.1964	-4.45	$4.11M	$0.2056	$0.1971	$148.76K	$19.71M	$4.11M
2202	BIDZ Coin BIDZ	$0.001393 ₿0.00000020	0.10	$4.11M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.1K ₿1.16	$19.3M ₿2.85K	$4.11M ₿204.53
2203	Celer Bridged WBTC (Conflux) WBTC	$106,583	-3.07	$4.09M	$109,956	$106,584	$21.93K	$4.09M	$4.09M
2204	QORPO WORLD QORPO	$0.009704 ₿0.000010	-5.50	$4.11M ₿465.26	$0.01036 ₿0.000010	$0.00961 ₿0.000010	$946.63K ₿36.82	$7.27M ₿7.91K	$4.11M ₿465.26
2205	Giko Cat GIKO	$0.41	-9.92	$4.09M	$0.4614	$0.4085	$173.71K	$4.09M	$4.09M
2206	GATSBY GATSBY	$0.07068	-0.14	$4.07M	$0.07347	$0.06976	$12.63K	$7.06M	$4.07M
2208	FLUX Token FLX	$0.01512 ₿0.0000027	-6.80	$4.06M ₿730.13	$0.01625 ₿0.0000027	$0.01578 ₿0.0000025	$2.07 ₿0.26	$15.13M ₿2.72K	$4.06M ₿730.13
2209	KANGO KANGO	$0.00001417	-6.73	$4.06M	$0.00001537	$0.00001405	$144.63K	$4.06M	$4.06M
2210	PolyDoge POLYDOGE	$0.000000004755 ₿0.00000000000016	-3.26	$4.06M ₿135.09	$0.000000004917 ₿0.00000000000016	$0.000000004742 ₿0.00000000000015	$270.99K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2211	SunContract SNC	$0.03301 ₿0.00000092	-2.10	$4.05M ₿113.45	$0.03384 ₿0.00000095	$0.03301 ₿0.00000092	$406.7K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2212	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.62 ₿0.000015	$1.54 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2213	Dejitaru Tsuka TSUKA	$0.004044 ₿0.00000056	11.27	$4.04M ₿551	$0.004152 ₿0.00000060	$0.003613 ₿0.00000054	$103.06K ₿8.92	$4.04M ₿551	$4.04M ₿551
2214	Valinity VY	$0.3436	-4.00	$4.04M	$0.358	$0.3433	$737.14	$4.87M	$4.04M
2215	LightLink LL	$0.01381	-1.34	$4.02M	$0.01402	$0.01381	$185.19K	$13.82M	$4.02M
2218	GenomesDAO GENOME GENOME	$0.004004	-4.91	$4M	$0.004259	$0.004001	$11.11K	$4M	$4M
2220	First Convicted RACCON FRED	$0.004018	-8.53	$4.01M	$0.004538	$0.004006	$1.44M	$4.01M	$4.01M
2223	Dagger XDAG	$0.003132 ₿0.00000010	-7.65	$4M ₿124.62	$0.003396 ₿0.00000010	$0.00314 ₿0.000000093	$317.01K ₿0.44	$4.53M ₿145.41	$4M ₿124.62
2226	Timeless LIT	$0.009008 ₿0.00000029	-2.75	$3.99M ₿66.81	$0.009319 ₿0.00000030	$0.008994 ₿0.00000028	$1.37K ₿0.09	$5.87M ₿179.06	$3.99M ₿66.81
2227	LanaCoin LANA	$0.001121 ₿0.0000000054	-9.28	$3.99M ₿18.36	$0.001236 ₿0.0000000055	$0.001067 ₿0.0000000053	$122.66 ₿0.01	$8.42M ₿40.78	$3.99M ₿18.36
2229	Nolus NLS	$0.006445 ₿0.00000078	-0.48	$3.97M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$157.05K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2230	Energi NRG	$0.04005 ₿0.0000027	-0.03	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03998 ₿0.0000027	$183.53K ₿7.88	$3.97M	$3.97M ₿211.44
2232	SolForge Fusion SFG	$0.585	-4.09	$3.96M	$0.6134	$0.5842	$3.94K	$49.55M	$3.96M
2233	LushAI LUSH	$0.0006545 ₿0.000000043	-17.69	$3.95M ₿0	$0.0007952 ₿0.000000043	$0.0006539 ₿0.000000034	$1.3K ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2234	Aura Network AURA	$0.009877 ₿0.00000061	1.15	$3.95M ₿191.35	$0.01112 ₿0.00000062	$0.008524 ₿0.00000058	$87.09K ₿4.73	$9.88M ₿618.56	$3.95M ₿191.35
2235	Djed DJED	$0.9823 ₿0.000014	-1.50	$3.95M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$54.91K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2240	RocketX Exchange RVF	$0.04076 ₿0.0000063	0.40	$3.93M ₿627.52	$0.04135 ₿0.0000065	$0.04056 ₿0.0000061	$27.38K ₿2.39	$4.02M ₿627.52	$3.93M ₿627.52
2241	CoinNavigator CNG	$3.81 ₿0.000060	-1.99	$3.92M ₿61.87	$3.88 ₿0.000060	$3.79 ₿0.000059	$9.88K ₿1.48	$3.81B ₿60.07K	$3.92M ₿61.87
2242	Bitcoin on Base BTCB	$0.2504	-1.34	$3.91M	$0.2611	$0.2488	$18.32K	$3.91M	$3.91M
2243	Cypherium CPH	$0.007231 ₿0.00000025	-0.03	$3.91M ₿136.92	$0.007881	$0.007152	$1.11K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
2244	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,299.3 ₿1.011	$107,407.34 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2245	SwarmNode.ai SNAI	$0.004352	-12.89	$3.93M	$0.004996	$0.004305	$2.85M	$4.35M	$3.93M
2246	SNPad SNPAD	$0.0139	8.88	$3.89M	$0.01462	$0.01233	$49.36K	$3.89M	$3.89M
2247	Electra Protocol XEP	$0.0002143 ₿0.000000014	-0.53	$3.91M ₿267.76	$0.0002159 ₿0.000000018	$0.0002076 ₿0.000000014	$52.9K ₿3.06	$6.32M ₿440.06	$3.91M ₿267.76
2248	Handshake HNS	$0.005841 ₿0.00000030	-4.54	$3.9M ₿189.44	$0.006162 ₿0.00000031	$0.005769 ₿0.00000030	$114.23K ₿0.65	$3.9M ₿621.16	$3.9M ₿189.44
2252	hehe HEHE	$0.004627	-11.76	$3.88M	$0.005312	$0.004165	$141.73K	$3.88M	$3.88M
2253	Young Peezy AKA Pepe PEEZY	$0.003875 ₿0.000000035	-0.07	$3.88M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.07K ₿4.14	$3.88M ₿35.28	$3.88M ₿0
2254	Massa MAS	$0.01339	-0.56	$3.87M	$0.01363	$0.01334	$108.58K	$14.6M	$3.87M
2254	Router Protocol ROUTE	$0.006288	-22.49	$3.9M	$0.008197	$0.005921	$1.86M	$6.28M	$3.9M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}