Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2037	Sharpe AI SAI	$0.01759	4.83	$5.26M	$0.01778	$0.01668	$819.55K	$17.59M	$5.26M
2038	Shina Inu SHI	$0.0000003746 ₿0.000000000011	6.30	$5.25M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003487 ₿0.000000000011	$18.83K ₿0.54	$5.42M ₿168.83	$5.25M ₿163.43
2039	Router Protocol ROUTE	$0.008447	-1.14	$5.25M	$0.008545	$0.008343	$2.77M	$8.45M	$5.25M
2040	Genopets GENE	$0.06549 ₿0.0000046	1.39	$5.23M ₿200.09	$0.06599 ₿0.0000046	$0.06396 ₿0.0000045	$37.72K ₿0.32	$6.55M ₿456.63	$5.23M ₿200.09
2041	French Connection Finance ZYPTO	$0.00588 ₿0.00000054	-3.33	$5.25M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$111.81K ₿1.71	$5.25M ₿485.55	$5.25M ₿0
2043	QORPO WORLD QORPO	$0.01292 ₿0.000010	2.83	$5.21M ₿465.26	$0.01296 ₿0.000010	$0.0121 ₿0.000010	$887.76K ₿36.82	$9.68M ₿7.91K	$5.21M ₿465.26
2045	Energi NRG	$0.0526 ₿0.0000027	-4.31	$5.19M ₿211.44	$0.05621 ₿0.0000028	$0.05209 ₿0.0000027	$289.66K ₿7.88	$5.19M	$5.19M ₿211.44
2047	Evercraft Ecotechnologies ECET	$0.007512	-0.07	$5.18M	$0.007519	$0.00751	$85.1K	$5.93M	$5.18M
2050	Hera Finance HERA	$1.11 ₿0.000061	-3.20	$5.14M ₿252.75	$1.23 ₿0.000063	$1.09 ₿0.000058	$54.76K ₿4.59	$11.09M ₿615.72	$5.14M ₿252.75
2053	Oobit OBT	$0.01462 ₿0.0000010	3.01	$5.13M ₿0	$0.01474 ₿0.0000010	$0.01405 ₿0.00000097	$93.38K ₿6.04	$14.57M ₿1.04K	$5.13M ₿0
2054	FARM FARM	$4.27	9.91	$5.12M	$4.45	$3.8	$179.29K	$5.12M	$5.12M
2057	Tectum TET	$0.6283 ₿0.00036	-8.80	$5.1M ₿2.71K	$0.69 ₿0.00036	$0.6263 ₿0.00035	$295.76K ₿21.02	$6.28M ₿3.69K	$5.1M ₿2.71K
2058	BIDZ Coin BIDZ	$0.001728 ₿0.00000020	-0.73	$5.1M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$4.08K ₿1.16	$23.94M ₿2.85K	$5.1M ₿204.53
2059	hehe HEHE	$0.006087	10.46	$5.12M	$0.007201	$0.005506	$203.92K	$5.12M	$5.12M
2060	Minto BTCMT	$0.7874 ₿0.0000097	0.14	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7852 ₿0.0000093	$88.73K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2062	xExchange MEX	$0.00000121 ₿0.000000000093	-1.04	$5.05M ₿389.39	$0.000001219 ₿0.000000000096	$0.00000121 ₿0.000000000093	$2.33M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2064	Mintlayer ML	$0.0258 ₿0.0000059	-2.21	$5.01M ₿665.37	$0.0264 ₿0.0000065	$0.0256 ₿0.0000059	$359.08K ₿24.35	$10.31M ₿2.39K	$5.01M ₿665.37
2065	Cypherium CPH	$0.009239 ₿0.00000025	-4.63	$5M ₿136.92	$0.009687	$0.008323	$2.06K ₿0.53	$63.09M ₿1.73K	$5M ₿136.92
2066	Harambe on Solana HARAMBE	$0.004948 ₿0.00000020	26.19	$4.9M ₿202.51	$0.005072 ₿0.00000027	$0.003879 ₿0.00000020	$330.78K ₿6.74	$4.9M ₿202.51	$4.9M ₿202.51
2067	Matr1x MAX	$0.03839	12.29	$4.99M	$0.0405	$0.03419	$4.14M	$30.57M	$4.99M
2068	Cronos ID CROID	$0.03186 ₿0.0000029	-1.10	$4.95M ₿442.55	$0.03229 ₿0.0000029	$0.03152 ₿0.0000028	$15.34K ₿1.22	$31.88M ₿2.95K	$4.95M ₿442.55
2071	Patriot PATRIOT	$0.0004964	1.06	$4.96M	$0.000516	$0.0004825	$346.57K	$4.96M	$4.96M
2072	Ovr OVR	$0.09503 ₿0.0000067	1.42	$4.88M ₿344.8	$0.09745 ₿0.0000069	$0.09238 ₿0.0000065	$280.62K ₿24.64	$8.35M ₿590.47	$4.88M ₿344.8
2073	Archway ARCH	$0.007908 ₿0.0000024	-0.39	$4.93M ₿755.52	$0.00798 ₿0.0000025	$0.007903 ₿0.0000023	$38.11K ₿1.66	$9.08M ₿2.64K	$4.93M ₿755.52
2075	CANTO CANTO	$0.008152 ₿0.0000031	1.44	$4.94M ₿1.84K	$0.008281 ₿0.0000033	$0.007933 ₿0.0000031	$394.13K ₿137.83	$8.11M ₿3.16K	$4.94M ₿1.84K
2077	Kwenta KWENTA	$9.2 ₿0.0018	-0.41	$4.9M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$699.21 ₿6.19	$7.35M ₿1.51K	$4.9M ₿1.01K
2079	Sei fastUSD FASTUSD	$0.9955	-0.47	$4.9M	$1.01	$0.9834	$280.29K	$4.9M	$4.9M
2080	Vertcoin VTC	$0.06777 ₿0.00000073	6.60	$4.9M ₿51.16	$0.06833 ₿0.00000074	$0.06327 ₿0.00000071	$15.49K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
2081	KILT Protocol KILT	$0.03281 ₿0.0000057	1.50	$4.9M ₿784.47	$0.03307 ₿0.0000060	$0.03178 ₿0.0000055	$98.75K ₿1.26	$5.43M ₿944.13	$4.9M ₿784.47
2083	STAT STAT	$0.06881 ₿0.0000027	5.79	$4.88M ₿114.6	$0.07359 ₿0.0000028	$0.06475 ₿0.0000026	$1.02M ₿4.22	$6.67M ₿271.43	$4.88M ₿114.6
2084	Project WITH WIKEN	$0.004621 ₿0.00000018	11.51	$4.87M ₿189.91	$0.00463 ₿0.00000019	$0.004143 ₿0.00000018	$481.72K ₿5.75	$4.89M ₿198.59	$4.87M ₿189.91
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,550.73	1.46	$4.87M	$2,582.66	$2,496.39	$6.38K	$4.87M	$4.87M
2087	Chudjak CHUD	$0.005233	46.69	$4.88M	$0.006106	$0.003348	$543.36K	$4.88M	$4.88M
2088	SIPHER SIPHER	$0.03587 ₿0.0000047	0.79	$4.85M ₿451.44	$0.03619 ₿0.0000051	$0.03547 ₿0.0000047	$3.88K ₿0.84	$7.27M ₿538.46	$4.85M ₿451.44
2089	Molecules of Korolchuk IP-NFT VITA-FAST	$4.85 ₿0.000078	1.64	$4.85M ₿78.43	$4.89	$4.72	$5.84K ₿0	$4.85M ₿78.43	$4.85M ₿78.43
2090	Settled EthXY Token SEXY	$0.04834 ₿0.000022	1.48	$4.83M ₿0	$0.04945 ₿0.000024	$0.04188 ₿0.000021	$46.43K ₿5.74	$4.83M	$4.83M ₿0
2094	DeFiChain DFI	$0.005425 ₿0.0000011	3.55	$4.81M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$133.81K ₿65.11	$6.51M ₿1.33K	$4.81M ₿963.87
2095	NFT Worlds WRLD	$0.0088 ₿0.0000010	-0.59	$4.83M ₿566.96	$0.008938 ₿0.0000010	$0.008777 ₿0.0000010	$7.85K ₿0.66	$44M ₿5.16K	$4.83M ₿566.96
2096	Baanx BXX	$0.0193 ₿0.0000024	-3.74	$4.82M ₿84.99	$0.02022 ₿0.0000030	$0.01875 ₿0.0000023	$45.96K ₿16.82	$4.82M ₿588.36	$4.82M ₿84.99
2097	Kin KIN	$0.000001799 ₿0.00000000029	-16.20	$4.78M ₿858.26	$0.000002489 ₿0.00000000029	$0.0000017 ₿0.00000000028	$304.2K ₿3.63	$4.78M ₿858.26	$4.78M ₿858.26
2099	Toby ToadGod TOBY	$0.00000001283 ₿0.00000000000057	5.51	$4.85M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001207 ₿0.00000000000052	$10.63K ₿5.76	$5.39M ₿245.75	$4.85M ₿0
2100	The Balkan Dwarf $KEKEC	$0.0001232 ₿0.0000000020	2.73	$4.81M ₿0	$0.0001273 ₿0.0000000023	$0.0001162 ₿0.0000000017	$622.22K ₿2.68	$4.81M ₿83.29	$4.81M ₿0
2101	Divergence Protocol DIVER	$0.007283 ₿0.00000029	1.22	$4.8M ₿36.9	$0.00729 ₿0.00000030	$0.007154 ₿0.00000029	$268.38K ₿3.72	$7.27M ₿297.9	$4.8M ₿36.9
2102	e-Radix EXRD	$0.005786 ₿0.00000099	-1.60	$4.81M ₿1.14K	$0.006487 ₿0.0000010	$0.005783 ₿0.00000099	$12.91K ₿5.79	$4.81M ₿1.14K	$4.81M ₿1.14K
2103	Cryptify AI CRAI	$0.004793	6.03	$4.79M	$0.005301	$0.004418	$113.93K	$4.79M	$4.79M
2104	GIZMO GIZMO	$0.004808	-7.17	$4.81M	$0.005739	$0.004717	$23.38K	$4.81M	$4.81M
2105	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-0.02	$4.8M ₿33.15	$0.05089 ₿0.00000035	$0.05087 ₿0.00000033	$153.78 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2112	AlphaKEK.AI AIKEK	$0.01994 ₿0.00000023	0.63	$4.73M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$19.74K ₿0.95	$4.73M ₿58.68	$4.73M ₿0
2113	BOSAGORA BOA	$0.008472 ₿0.00000033	5.22	$4.7M ₿140.43	$0.008798 ₿0.00000033	$0.007998 ₿0.00000032	$737.32K ₿3.29	$11.11M ₿297.83	$4.7M ₿140.43
2115	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.15	$4.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.27M ₿145.01	$4.71M	$4.71M ₿0
2116	Mizar MZR	$0.0006396 ₿0.000000010	1.39	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006302 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2118	Feisty Doge NFT NFD	$0.00008386 ₿0.0000000046	2.02	$4.7M ₿262.3	$0.00008485 ₿0.0000000053	$0.00008163 ₿0.0000000046	$2.26K ₿7.34	$8.39M ₿468.1	$4.7M ₿262.3
2119	WHALE WHALE	$0.4688 ₿0.000011	0.02	$4.69M ₿107.31	$0.477 ₿0.000011	$0.4685 ₿0.000011	$4.21K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2120	HbarSuite HSUITE	$0.0003223 ₿0.000000023	2.93	$4.71M ₿243.59	$0.0003242 ₿0.000000025	$0.0003104 ₿0.000000022	$67.87K ₿1.62	$16.12M ₿1.15K	$4.71M ₿243.59
2121	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$17.21K ₿69.37	$4.68M	$4.68M ₿0
2122	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	1.41	$4.67M ₿277.92	$3.83 ₿0.00044	$3.69 ₿0.00041	$92.59K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2123	Krypton DAO KRD	$0.04536 ₿0.000011	4.85	$4.65M ₿1.19K	$0.05738 ₿0.000011	$0.02978 ₿0.000011	$19.86K ₿0.1	$453.64M ₿116.57K	$4.65M ₿1.19K
2124	Grin GRIN	$0.02321 ₿0.00000096	10.86	$4.65M ₿158.69	$0.02522 ₿0.0000010	$0.0201 ₿0.00000093	$146.37K ₿1.36	$4.65M	$4.65M ₿158.69
2126	ChompCoin CHOMP	$0.0498	-0.70	$4.67M	$0.05111	$0.04672	$80.05K	$4.67M	$4.67M
2127	Forgive Me Father $PURGE	$0.005781	-0.66	$4.63M	$0.005893	$0.005662	$122.96K	$4.63M	$4.63M
2128	Kyros Restaked SOL KYSOL	$177.4	1.86	$4.64M	$179.74	$172.87	$170.59K	$4.64M	$4.64M
2129	Swarm Markets SMT	$0.05629 ₿0.000015	3.29	$4.64M ₿1.13K	$0.05876 ₿0.000015	$0.05445 ₿0.000014	$120.59K ₿15.46	$8.89M ₿3.66K	$4.64M ₿1.13K
2131	PolyDoge POLYDOGE	$0.000000005405 ₿0.00000000000016	15.93	$4.64M ₿135.09	$0.000000005419 ₿0.00000000000016	$0.000000004593 ₿0.00000000000015	$460.63K ₿2.81	$4.64M ₿135.28	$4.64M ₿135.09
2132	Dagger XDAG	$0.003609 ₿0.00000010	2.38	$4.61M ₿124.62	$0.003695 ₿0.00000010	$0.003493 ₿0.000000093	$259.76K ₿0.44	$5.22M ₿145.41	$4.61M ₿124.62
2134	Solnic SOLNIC	$0.004894	2.18	$4.6M	$0.004981	$0.004705	$11.07K	$4.6M	$4.6M
2135	Spinning Cat OIIAOIIA	$0.004616	24.22	$4.62M	$0.004764	$0.003538	$416.87K	$4.62M	$4.62M
2136	EternalAI EAI	$0.02037	0.85	$4.59M	$0.02059	$0.01986	$67.23K	$20.38M	$4.59M
2138	Only1 LIKE	$0.0115 ₿0.0000027	4.35	$4.55M ₿752.61	$0.01158 ₿0.0000031	$0.01102 ₿0.0000027	$635.66K ₿18.71	$5.75M ₿1.38K	$4.55M ₿752.61
2139	Synatra Staked USDC YUSD	$1.35	0.87	$4.56M	$1.36	$1.34	$49.93K	$4.56M	$4.56M
2140	SolForge Fusion SFG	$0.6869	1.79	$4.56M	$0.7009	$0.6696	$9.36K	$58.01M	$4.56M
2141	Vai VAI	$0.9988 ₿0.000014	-0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$15.24K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2142	FLUX Token FLX	$0.0169 ₿0.0000027	-1.88	$4.54M ₿730.13	$0.01754 ₿0.0000027	$0.01647 ₿0.0000025	$172.84 ₿0.26	$16.9M ₿2.72K	$4.54M ₿730.13
2143	Empowa EMP	$0.0232 ₿0.0000021	-0.90	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2144	StarLink STARL	$0.0000004555 ₿0.000000000048	0.81	$4.58M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$145.45K ₿31.61	$4.59M ₿486.75	$4.58M ₿485.73
2149	Bamboo on Base BAMBOO	$0.004523	-0.01*	$4.52M	$0.004576	$0.004483	$15.73K	$4.52M	$4.52M
2155	LushAI LUSH	$0.0007465 ₿0.000000043	4.31	$4.51M ₿0	$0.0007577 ₿0.000000043	$0.0006982 ₿0.000000034	$30.16K ₿1.56	$14.68M ₿867.66	$4.51M ₿0
2157	Divi DIVI	$0.001043 ₿0.000000035	4.12	$4.51M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$151.47K ₿4.69	$4.51M	$4.51M ₿134.88
2158	KANGO KANGO	$0.00001561	2.06	$4.48M	$0.00001626	$0.00001521	$220.39K	$4.48M	$4.48M
2159	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2161	Legend of Arcadia ARCA	$0.02183	-0.05	$4.49M	$0.02198	$0.02172	$198.29K	$21.82M	$4.49M
2162	FutureCoin FUTURE	$0.116 ₿0.0000013	3.78	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$186.98 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2163	DappRadar RADAR	$0.002994 ₿0.00000012	-0.41	$4.46M ₿144.26	$0.003053 ₿0.00000013	$0.002985 ₿0.00000012	$345.83K ₿7.41	$29.95M ₿1.28K	$4.46M ₿144.26
2165	azit AZIT	$0.01345 ₿0.00000098	5.09	$4.43M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.32M ₿7.31	$6.73M ₿490.43	$4.43M ₿164.05
2167	Ēnosys HLN	$0.07549 ₿0.0000033	0.65	$4.42M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$353.35K ₿1.12	$11.32M ₿501.73	$4.42M ₿132.42
2168	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,494.58 ₿1.011	$104,651.16 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2169	NPC On Solana NPCS	$0.004415	1.86	$4.41M	$0.004529	$0.004316	$249.19K	$4.41M	$4.41M
2172	Massa MAS	$0.01546	-1.02	$4.38M	$0.01568	$0.01541	$102.24K	$16.85M	$4.38M
2173	RocketX Exchange RVF	$0.04553 ₿0.0000063	0.63	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.04509 ₿0.0000061	$66.35K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2174	RealGoat RGOAT	$0.0000002092	0.02	$4.39M	$0.0000002096	$0.0000002088	$70.55K	$4.39M	$4.39M
2176	DeFi Kingdoms JEWEL	$0.03885 ₿0.0000027	11.17	$4.37M ₿310.1	$0.04344 ₿0.0000028	$0.03482 ₿0.0000026	$57.81K ₿0.29	$4.66M ₿330.67	$4.37M ₿310.1
2177	Warped Games WARPED	$0.0006535 ₿0.000000022	2.93	$4.37M ₿122.58	$0.0006632 ₿0.000000023	$0.0006275 ₿0.000000022	$15.47K ₿0.11	$6.54M ₿230.12	$4.37M ₿122.58
2179	Liquina LQNA	$4.08	5.83	$4.36M	$4.22	$3.79	$56.66K	$4.36M	$4.36M
2180	Metamars MARS	$0.3613	-3.69	$4.37M	$0.3751	$0.3593	$1.95M	$93.97M	$4.37M
2181	SingularityDAO SDAO	$0.04863 ₿0.000011	0.09	$4.4M ₿1.04K	$0.05176 ₿0.000012	$0.04781 ₿0.000011	$72.77K ₿13.24	$4.86M ₿1.15K	$4.4M ₿1.04K
2183	Strawberry AI BERRY	$0.04298	-1.20	$4.3M	$0.04549	$0.0395	$111.6K	$4.3M	$4.3M
2184	Young Peezy AKA Pepe PEEZY	$0.004329 ₿0.000000035	37.68	$4.33M ₿0	$0.004326 ₿0.000000049	$0.00312 ₿0.000000018	$33.65K ₿4.14	$4.33M ₿35.28	$4.33M ₿0
2185	DeFinity DEFX	$0.02823 ₿0.00000060	-4.60	$4.32M ₿93.24	$0.03002 ₿0.00000061	$0.02822 ₿0.00000058	$3.69K ₿0.11	$4.84M ₿104.47	$4.32M ₿93.24
2186	Panther AI PAI	$0.01549	-0.11	$4.32M	$0.01584	$0.01543	$600.41K	$7.36M	$4.32M
2189	Astroport ASTRO	$0.01016 ₿0.0000022	1.26	$4.3M ₿969.85	$0.01017 ₿0.0000023	$0.01002 ₿0.0000022	$14.05K ₿2.1	$11.18M ₿2.52K	$4.3M ₿969.85
2190	HELLO HELLO	$0.008089 ₿0.00000085	0.67	$4.3M ₿456.37	$0.008114 ₿0.00000090	$0.007967 ₿0.00000083	$350.57K ₿29	$8.09M ₿858.97	$4.3M ₿456.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}