Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1864	sekoia by Virtuals SEKOIA	$0.006537	-6.96	$6.54M	$0.007074	$0.006412	$149.06K	$6.54M	$6.54M
1867	Bifrost Native Coin BNC	$0.1464 ₿0.0000073	0.13	$6.51M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.36M ₿4.85	$11.71M ₿584.41	$6.51M ₿284.77
1869	Shrub SHRUB	$0.006882	-4.80	$6.48M	$0.007291	$0.006802	$1.41M	$6.54M	$6.48M
1870	Financie Token FNCT	$0.001588 ₿0.000000066	0.01*	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$80.84K ₿3.73	$31.77M ₿1.33K	$6.48M ₿0
1871	Contango TANGO	$0.02757	-0.27	$6.48M	$0.02849	$0.02703	$6.87K	$27.62M	$6.48M
1872	Aeternity AE	$0.01493 ₿0.00000052	0.63	$6.48M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$159.03K ₿6.56	$8.01M ₿281.77	$6.48M ₿222.62
1874	Wise Token KIV WISE	$0.1567 ₿0.0000032	8.08	$6.45M ₿219.56	$0.1573 ₿0.0000035	$0.138 ₿0.0000031	$38.6K ₿0.93	$85.17M ₿1.75K	$6.45M ₿219.56
1876	MAD MAD	$0.00000643	0.62	$6.44M	$0.000006499	$0.000006299	$626.92K	$6.44M	$6.44M
1877	Dero DERO	$0.5048 ₿0.000061	-4.25	$6.4M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.12K ₿2.66	$9.29M ₿1.04K	$6.4M ₿718.66
1879	just buy $1 worth of this coin $1	$0.006381	-3.34	$6.38M	$0.006602	$0.006251	$1.16M	$6.38M	$6.38M
1880	Slothana SLOTH	$0.003403	-4.00	$6.35M	$0.003545	$0.003375	$499.74K	$6.35M	$6.35M
1882	Step App FITFI	$0.001687 ₿0.00000015	-0.98	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.22M ₿65.95	$7.76M ₿707.53	$6.35M ₿389.14
1883	ROACORE ROA	$0.01183 ₿0.00000094	5.83	$6.33M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.4M ₿12.97	$11.24M ₿899.19	$6.33M ₿233.6
1884	LORDS LORDS	$0.03053 ₿0.0000023	-4.16	$6.32M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$12.92K ₿4.34	$9.16M ₿1.15K	$6.32M ₿289.36
1885	Genopets GENE	$0.07991 ₿0.0000046	6.78	$6.32M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$233.73K ₿0.32	$8M ₿456.63	$6.32M ₿200.09
1886	Ovr OVR	$0.1231 ₿0.0000067	-0.06	$6.31M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$281.34K ₿24.64	$10.81M ₿590.47	$6.31M ₿344.8
1888	Router Protocol ROUTE	$0.01015	-4.76	$6.31M	$0.01069	$0.009829	$2.76M	$10.15M	$6.31M
1889	DigitalBits XDB	$0.00037 ₿0.000000012	4.97	$6.31M ₿242.25	$0.0003724 ₿0.000000013	$0.0003507 ₿0.000000012	$372.39K ₿14.84	$6.94M ₿242.25	$6.31M ₿242.25
1890	"　" "　"	$0.01001	-15.88	$6.3M	$0.01207	$0.01001	$218.34K	$6.3M	$6.3M
1891	BMX BMX	$2.25 ₿0.000029	-5.01	$6.29M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$9.44K ₿1.08	$6.29M ₿296.08	$6.29M ₿35.4
1892	xExchange MEX	$0.0000015 ₿0.000000000093	-1.62	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.96M ₿0.62	$12.11M ₿749.35	$6.29M ₿389.39
1893	Mintlayer ML	$0.03259 ₿0.0000059	-3.21	$6.28M ₿665.37	$0.03371 ₿0.0000065	$0.03214 ₿0.0000059	$244.41K ₿24.35	$13.04M ₿2.39K	$6.28M ₿665.37
1894	DeFinity DEFX	$0.04091 ₿0.00000060	-7.00	$6.26M ₿93.24	$0.04402 ₿0.00000061	$0.03978 ₿0.00000058	$3.29K ₿0.11	$7.01M ₿104.47	$6.26M ₿93.24
1895	Wirex WXT	$0.002746 ₿0.00000011	-1.07	$6.32M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.8M ₿22.9	$27.46M ₿1.15K	$6.32M ₿264.34
1896	Yelay YLAY	$0.009002	-0.69	$6.24M	$0.009073	$0.008971	$2.37K	$9M	$6.24M
1897	FARM FARM	$5.2	-0.94	$6.24M	$5.31	$5.04	$70.16K	$6.24M	$6.24M
1898	CateCoin CATE	$0.0000001082 ₿0.0000000000065	-3.54	$6.23M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001082 ₿0.0000000000063	$105.13K ₿8.05	$6.5M ₿660.86	$6.23M ₿227.19
1901	Catbal CATBAL	$6.22	2.10	$6.21M	$6.62	$6.09	$245.42K	$6.21M	$6.21M
1902	SIPHER SIPHER	$0.05309 ₿0.0000047	-1.14	$6.2M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.53K ₿0.84	$8.25M ₿538.46	$6.2M ₿451.44
1904	Argentine Football Association Fan Token ARG	$0.8688 ₿0.000031	2.19	$6.19M ₿147.44	$0.8832 ₿0.000031	$0.8502 ₿0.000029	$2.71M ₿25.94	$17.38M ₿624.39	$6.19M ₿147.44
1905	ZeroLend ZERO	$0.00008671	-1.90	$6.17M	$0.00008838	$0.00008488	$4.91M	$8.66M	$6.17M
1906	KILT Protocol KILT	$0.04145 ₿0.0000057	2.31	$6.15M ₿784.47	$0.0418 ₿0.0000060	$0.03978 ₿0.0000055	$80.43K ₿1.26	$6.85M ₿944.13	$6.15M ₿784.47
1907	Wecan WECAN	$0.003567 ₿0.000000057	-18.14	$6.14M ₿99.56	$0.004369 ₿0.000000058	$0.00297 ₿0.000000053	$172.32K ₿0.34	$7.14M ₿115.62	$6.14M ₿99.56
1908	SNAP $NAP	$0.00000374 ₿0.00000000010	-1.99	$6.14M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$555.39K ₿27.56	$6.14M	$6.14M ₿0
1910	Abelian ABEL	$0.05062 ₿0.0000067	-1.01	$6.12M ₿609.52	$0.05113 ₿0.0000072	$0.05001 ₿0.0000060	$88.75K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1911	Galaxia GXA	$0.002063 ₿0.000000033	2.55	$6.09M ₿91.32	$0.002103 ₿0.000000033	$0.001912 ₿0.000000032	$9.15K ₿14.84	$15.73M ₿257.6	$6.09M ₿91.32
1914	Alvara Protocol ALVA	$0.09941 ₿0.000010	17.34	$6.05M ₿43.68	$0.09964 ₿0.000011	$0.08443 ₿0.000010	$368.94K ₿2.5	$19.8M ₿2.04K	$6.05M ₿43.68
1915	Toby ToadGod TOBY	$0.00000001603 ₿0.00000000000057	-4.05	$6.06M ₿0	$0.00000001676 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$29.4K ₿5.76	$6.73M ₿245.75	$6.06M ₿0
1917	FLUX Token FLX	$0.02249 ₿0.0000027	-0.33	$6.04M ₿730.13	$0.02257 ₿0.0000027	$0.02249 ₿0.0000025	$6.47 ₿0.26	$22.5M ₿2.72K	$6.04M ₿730.13
1918	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1920	Pharaoh PHAR	$327.67 ₿0.00094	-3.00	$6.01M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$151.5K ₿0	$44.5M ₿47.39	$6.01M ₿0
1921	Massa MAS	$0.02188	-0.52	$6M	$0.02203	$0.02187	$97.64K	$23.77M	$6M
1922	Adrena ADX	$0.02211	-1.50	$5.99M	$0.02246	$0.02191	$9.52K	$6.15M	$5.99M
1923	SolForge Fusion SFG	$1	-3.95	$5.98M	$1.04	$0.992	$6.12K	$84.45M	$5.98M
1924	mini MINI	$0.006831	-5.40	$5.98M	$0.007235	$0.00654	$605.91K	$5.98M	$5.98M
1926	French Connection Finance ZYPTO	$0.006667 ₿0.00000054	-0.32	$5.97M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$113.13K ₿1.71	$5.97M ₿485.55	$5.97M ₿0
1927	Oxygen OXY	$0.02947 ₿0.00000082	1.11	$5.96M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$1.89K ₿0.1	$294.76M ₿8.23K	$5.96M ₿166.51
1928	CANTO CANTO	$0.009795 ₿0.0000031	0.12	$5.96M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$207.23K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1930	RCH Token RCH	$0.2246	-1.82	$5.94M	$0.2296	$0.2193	$561.66K	$5.97M	$5.94M
1932	Token Metrics AI TMAI	$0.0008459	-3.20	$5.86M	$0.0008743	$0.0008395	$69.41K	$8.46M	$5.86M
1933	Dasha VVAIFU	$0.005892	0.75	$5.85M	$0.006201	$0.005676	$899.62K	$5.85M	$5.85M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Kaspy KASPY	$0.00001766	5.06	$5.85M	$0.00001847	$0.00001641	$162.96K	$5.85M	$5.85M
1937	zkSync Bridged WBTC (zkSync) WBTC	$106,550	0.05	$5.85M	$107,058	$104,220	$77.81K	$5.85M	$5.85M
1941	DappRadar RADAR	$0.003949 ₿0.00000012	5.11	$5.83M ₿144.26	$0.003913 ₿0.00000013	$0.003459 ₿0.00000012	$956.34K ₿7.41	$39.15M ₿1.28K	$5.83M ₿144.26
1941	Settled EthXY Token SEXY	$0.05833 ₿0.000022	6.22	$5.83M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$53.35K ₿5.74	$5.83M	$5.83M ₿0
1944	NPC On Solana NPCS	$0.00581	-5.70	$5.8M	$0.00639	$0.005775	$259.93K	$5.8M	$5.8M
1945	Artyfact ARTY	$0.2699 ₿0.000015	0.01*	$5.79M ₿203.67	$0.2712 ₿0.000016	$0.2659 ₿0.000015	$1.6M ₿24.94	$6.7M ₿389.05	$5.79M ₿203.67
1946	Astroport ASTRO	$0.01366 ₿0.0000022	26.99	$5.82M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.97K ₿2.1	$15.11M ₿2.52K	$5.82M ₿969.85
1947	MantaDAO MNTA	$0.08891 ₿0.0000070	-6.27	$5.78M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.43K ₿3.03	$8.89M ₿706.32	$5.78M ₿118.34
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0479 ₿0.00000044	$0.04579 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1951	HUSD HUSD	$0.03066 ₿0.0000011	3.12	$5.76M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.71 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1953	Draggin Karma Points DKP	$0.00144	-4.06	$5.75M	$0.001502	$0.001409	$12.04K	$11.52M	$5.75M
1954	Mizar MZR	$0.0007784 ₿0.000000010	2.15	$5.71M ₿45.04	$0.000782 ₿0.000000011	$0.000762 ₿0.000000010	$1.03K ₿0.13	$7.76M ₿103.06	$5.71M ₿45.04
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.16 ₿0.00010	$10.3 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	BUBBLES BUBBLES	$0.005709	-1.67	$5.71M	$0.005806	$0.005543	$101.71	$5.71M	$5.71M
1958	AIT Protocol AIT	$0.01943 ₿0.0000068	1.36	$5.71M ₿570.83	$0.02057 ₿0.0000074	$0.01907 ₿0.0000067	$59.54K ₿8.26	$5.78M ₿6.82K	$5.71M ₿570.83
1959	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1960	Welshcorgicoin WELSH	$0.0005681 ₿0.000000095	5.24	$5.68M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$15.59K ₿21.4	$5.68M ₿954.63	$5.68M ₿954.63
1961	Vertcoin VTC	$0.07884 ₿0.00000073	-1.89	$5.68M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.69K ₿0.36	$5.68M ₿62.17	$5.68M ₿51.16
1962	PLAY PLAY	$0.00763	-2.80	$5.68M	$0.007911	$0.00745	$5.64K	$7.63M	$5.68M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	BountyMarketCap BMC	$0.05657 ₿0.0000011	-0.48	$5.66M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.9K ₿0.26	$5.66M ₿113.85	$5.66M ₿113.85
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,519.48	-0.67	$5.64M	$2,553.75	$2,483.41	$1.02K	$5.64M	$5.64M
1968	DeFi Kingdoms JEWEL	$0.05038 ₿0.0000027	-0.57	$5.63M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$64.43K ₿0.29	$6M ₿330.67	$5.63M ₿310.1
1970	Sei fastUSD FASTUSD	$1.01	2.04	$5.61M	$1.02	$0.9864	$639.92K	$5.61M	$5.61M
1971	Super Champs CHAMP	$0.00634	-3.74	$5.61M	$0.006592	$0.006212	$402.58K	$6.34M	$5.61M
1972	0xGasless 0XGAS	$0.5099 ₿0.0000070	9.66	$5.61M ₿77.29	$0.5132 ₿0.0000078	$0.4498 ₿0.0000068	$22.55K ₿0.41	$5.61M ₿77.29	$5.61M ₿77.29
1974	Serum SRM	$0.01501 ₿0.00000086	-11.42	$5.6M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$414.95K ₿22.08	$16.41M ₿949.73	$5.6M ₿323.97
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02022 ₿0.00000018	$0.01934 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Smart Layer Network SLN	$0.07307 ₿0.000045	0.06	$5.59M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$369.89K ₿41.66	$7.31M ₿4.6K	$5.59M ₿729.86
1976	ChompCoin CHOMP	$0.05957	-8.75	$5.58M	$0.06615	$0.05828	$65.79K	$5.58M	$5.58M
1977	PolyDoge POLYDOGE	$0.000000006527 ₿0.00000000000016	-2.64	$5.57M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$195.06K ₿2.81	$5.58M ₿135.28	$5.57M ₿135.09
1978	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04767 ₿0.00000044	$0.04125 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Epic Cash EPIC	$0.299 ₿0.0000037	-0.06	$5.55M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$10.81K ₿0.2	$5.55M ₿78.9	$5.55M ₿64.92
1980	Archway ARCH	$0.009026 ₿0.0000024	-0.51	$5.54M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$37.02K ₿1.66	$10.34M ₿2.64K	$5.54M ₿755.52
1981	OPCAT OPCAT	$0.2635	11.88	$5.52M	$0.2635	$0.2354	$58.97K	$5.52M	$5.52M
1983	Manta mETH METH	$2,547.22	-1.72	$5.53M	$2,603.9	$2,474.87	$15.44	$5.53M	$5.53M
1985	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.61 ₿0.00046	-2.20	$5.54M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$33.38K ₿0.9	$5.54M ₿556.28	$5.54M ₿556.28
1986	HbarSuite HSUITE	$0.0003883 ₿0.000000023	-2.18	$5.51M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$44.92K ₿1.62	$19.41M ₿1.15K	$5.51M ₿243.59
1988	StarLink STARL	$0.0000005488 ₿0.000000000048	-0.93	$5.48M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$369.91K ₿31.61	$5.49M ₿486.75	$5.48M ₿485.73
1989	Only1 LIKE	$0.01383 ₿0.0000027	3.73	$5.37M ₿752.61	$0.01373 ₿0.0000031	$0.01293 ₿0.0000027	$366.56K ₿18.71	$6.8M ₿1.38K	$5.37M ₿752.61
1990	PlayDapp PDA	$0.008848 ₿0.0000017	-2.08	$5.47M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$1.56M ₿84.32	$6.19M ₿1.24K	$5.47M ₿1.04K
1991	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2413 ₿0.0000022	$0.2264 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,920.15 ₿0.055	$5,862.75 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Xelis XEL	$1.86	-1.87	$5.46M	$1.95	$1.86	$269.5K	$5.46M	$5.46M
1995	DecideAI DCD	$0.011 ₿0.00000040	-1.76	$5.45M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$64.94K ₿0	$10.81M ₿404.21	$5.45M ₿0
1996	Atlas Navi NAVI	$0.03369 ₿0.0000060	-2.44	$5.45M ₿534.76	$0.03461 ₿0.0000066	$0.03336 ₿0.0000060	$48.86K ₿12.7	$10.11M ₿1.83K	$5.45M ₿534.76
1997	Spinning Cat OIIAOIIA	$0.005449	-11.22	$5.45M	$0.006138	$0.00514	$364.47K	$5.45M	$5.45M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}