16 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	Butthole Coin BUTTHOLE	$0.004583	0.69	$4.6M	$0.004727	$0.004481	$783.73K	$4.6M	$4.6M
2096	MAGA Hat MAGA	$0.00001113	34.48	$4.57M	$0.00001413	$0.000008199	$3.86M	$4.6M	$4.57M
2098	Velas VLX	$0.001676 ₿0.00000022	1.16	$4.57M ₿580.39	$0.001676 ₿0.00000023	$0.001657 ₿0.00000021	$363.54K ₿15.52	$4.57M ₿580.39	$4.57M ₿580.39
2100	WHALE WHALE	$0.4555 ₿0.000011	-0.07	$4.56M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2101	Vai VAI	$0.9995 ₿0.000014	0.16	$4.56M ₿98.41	$1 ₿0.000014	$0.9971 ₿0.000014	$10.77K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2102	RigoBlock GRG	$0.6942 ₿0.000037	-1.18	$4.58M ₿248.45	$0.7606 ₿0.000051	$0.6836 ₿0.000037	$399.15 ₿0.38	$5.28M ₿282.53	$4.58M ₿248.45
2105	Katana Inu KATA	$0.000122 ₿0.000000026	-8.18	$4.61M ₿721.59	$0.0001332 ₿0.000000029	$0.0001198 ₿0.000000026	$399.32K ₿6.58	$6.1M ₿1.33K	$4.61M ₿721.59
2107	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	0.26	$4.54M ₿277.92	$3.55 ₿0.00044	$3.51 ₿0.00041	$91.81K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	-0.44	$4.58M ₿78.43	$4.62	$4.51	$1.24K ₿0	$4.58M ₿78.43	$4.58M ₿78.43
2109	Ore ORE	$11.74 ₿0.0040	-1.25	$4.53M ₿0	$12.02 ₿0.0057	$11.56 ₿0.0031	$31.85K ₿6.62	$4.53M	$4.53M ₿0
2110	Arc ARC	$0.00467 ₿0.0000010	3.34	$4.55M ₿986.01	$0.004711 ₿0.0000011	$0.004476 ₿0.0000010	$25.58K ₿8.27	$4.66M ₿1.07K	$4.55M ₿986.01
2111	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01	$4.51M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$487.21K ₿145.01	$4.51M	$4.51M ₿0
2112	Wrapped AyeAyeCoin WAAC	$0.7073	-19.49	$4.24M	$0.8889	$0.7053	$21.87K	$4.24M	$4.24M
2114	Genopets GENE	$0.05617 ₿0.0000046	4.06	$4.54M ₿200.09	$0.0564 ₿0.0000046	$0.05371 ₿0.0000045	$39.09K ₿0.32	$5.62M ₿456.63	$4.54M ₿200.09
2115	Pepe 2.0 PEPE2.0	$0.000000009575 ₿0.00000000000084	-3.22	$4.49M ₿398.16	$0.000000009895 ₿0.00000000000089	$0.000000009495 ₿0.00000000000083	$565.77K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2116	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00448	-1.79	$4.48M	$0.004742	$0.004472	$26.13K	$4.48M	$4.48M
2117	Web3Frontier W3F	$20.61 ₿0.000023	0.05	$4.49M ₿5.01	$21.16 ₿0.000024	$20.48 ₿0.000022	$10.9K ₿0.85	$2.06B ₿2.3K	$4.49M ₿5.01
2120	NFT Worlds WRLD	$0.008125 ₿0.0000010	-0.84	$4.46M ₿566.96	$0.008273 ₿0.0000010	$0.008124 ₿0.0000010	$7.21K ₿0.66	$40.64M ₿5.16K	$4.46M ₿566.96
2123	Arianee ARIA20	$0.04149 ₿0.0000037	1.13	$4.46M ₿108.63	$0.04152 ₿0.0000037	$0.04074 ₿0.0000036	$4.25 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2126	Conwai CONWAI	$0.001573	0.18	$4.4M	$0.001577	$0.001562	$2.7K	$15.73M	$4.4M
2127	Sharpe AI SAI	$0.01437	-4.45	$4.39M	$0.01517	$0.01435	$768.74K	$14.38M	$4.39M
2130	NPC On Solana NPCS	$0.00441	1.38	$4.41M	$0.00483	$0.004331	$246.4K	$4.41M	$4.41M
2131	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1457 ₿0.0000013	$0.1382 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2136	DexCheck AI DCK	$0.006205 ₿0.0000012	-8.65	$4.37M ₿441.85	$0.006804 ₿0.0000013	$0.006196 ₿0.0000011	$396.5K ₿16.12	$5.95M ₿1.2K	$4.37M ₿441.85
2137	AgentAlgo AGENT	$0.2199	6.60	$4.61M	$0.222	$0.1958	$50.02K	$4.61M	$4.61M
2139	KOALA AI KOKO	$0.0000004665 ₿0.000000000023	-7.37	$4.36M ₿0	$0.0000005086 ₿0.000000000027	$0.0000004625 ₿0.000000000022	$12.94K ₿10.26	$4.61M ₿229.17	$4.36M ₿0
2140	Project WITH WIKEN	$0.004156 ₿0.00000018	4.31	$4.39M ₿189.91	$0.004274 ₿0.00000019	$0.003906 ₿0.00000018	$251K ₿5.75	$4.41M ₿198.59	$4.39M ₿189.91
2141	Mintlayer ML	$0.02183 ₿0.0000059	0.37	$4.3M ₿665.37	$0.02205 ₿0.0000065	$0.02141 ₿0.0000059	$292.82K ₿24.35	$8.75M ₿2.39K	$4.3M ₿665.37
2142	Evercraft Ecotechnologies ECET	$0.006228	14.27	$4.29M	$0.006282	$0.005444	$133.93K	$4.92M	$4.29M
2144	Panther AI PAI	$0.0154	-1.82	$4.3M	$0.01573	$0.01537	$645.58K	$7.32M	$4.3M
2146	StarLink STARL	$0.0000004329 ₿0.000000000048	0.98	$4.33M ₿485.73	$0.0000004394 ₿0.000000000053	$0.000000421 ₿0.000000000048	$107.88K ₿31.61	$4.33M ₿486.75	$4.33M ₿485.73
2147	Storm Trade STORM	$0.0164	0.39	$4.3M	$0.01647	$0.0162	$410.56K	$16.4M	$4.3M
2149	LIF3 (OLD) LIF3	$0.00173 ₿0.00000016	6.46	$4.53M ₿428.96	$0.001746 ₿0.00000017	$0.001625 ₿0.00000016	$266.25 ₿0.13	$15.38M ₿1.46K	$4.53M ₿428.96
2151	HbarSuite HSUITE	$0.0002882 ₿0.000000023	-1.04	$4.29M ₿243.59	$0.0002935 ₿0.000000025	$0.0002829 ₿0.000000022	$34.07K ₿1.62	$14.41M ₿1.15K	$4.29M ₿243.59
2152	바이트볼 GBYTE	$4.79 ₿0.00028	-1.37	$4.26M ₿242.07	$4.86 ₿0.00028	$4.76 ₿0.00012	$7.03K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2153	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.17	$4.26M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$60.69K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2154	Serum SRM	$0.01133 ₿0.00000086	-5.24	$4.31M ₿323.97	$0.0127 ₿0.00000088	$0.01131 ₿0.00000081	$173.68K ₿22.08	$12.63M ₿949.73	$4.31M ₿323.97
2155	Billy BILLY	$0.004331	-7.10	$4.26M	$0.004676	$0.004317	$1.31M	$4.26M	$4.26M
2157	High Yield USD (Base) HYUSD	$1.09	0.06	$4.25M	$1.09	$1.09	$82.16K	$4.25M	$4.25M
2158	Only1 LIKE	$0.01066 ₿0.0000027	-2.80	$4.21M ₿752.61	$0.01098 ₿0.0000031	$0.01054 ₿0.0000027	$587.12K ₿18.71	$5.33M ₿1.38K	$4.21M ₿752.61
2159	Hera Finance HERA	$0.8917 ₿0.000061	-1.55	$4.13M ₿252.75	$0.9195 ₿0.000063	$0.6132 ₿0.000058	$249.87K ₿4.59	$8.92M ₿615.72	$4.13M ₿252.75
2161	WOM Token WOM	$0.01732 ₿0.00000051	-5.01	$4.11M ₿96.33	$0.01897 ₿0.00000052	$0.01716 ₿0.00000050	$1.09M ₿2.56	$17.32M ₿512.4	$4.11M ₿96.33
2163	ChompCoin CHOMP	$0.04555	-0.72	$4.23M	$0.04781	$0.04515	$63.75K	$4.23M	$4.23M
2164	Pear Protocol PEAR	$0.01412	-2.21	$4.21M	$0.01451	$0.01336	$50.94K	$14.13M	$4.21M
2166	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.14 ₿0.00047	-3.67	$4.2M ₿98.31	$52.21 ₿0.00047	$49.88 ₿0.00046	$8.4K ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2167	Somnium Space CUBEs CUBE	$0.2835 ₿0.000016	1.79	$4.2M ₿245.61	$0.289 ₿0.000016	$0.2784 ₿0.000016	$2.61K ₿0.91	$11.35M ₿662.78	$4.2M ₿245.61
2168	Jackal Protocol JKL	$0.0358 ₿0.0000070	-5.56	$4.25M ₿690.85	$0.03795 ₿0.0000074	$0.03563 ₿0.0000070	$18.78K ₿1.24	$5.75M ₿1.02K	$4.25M ₿690.85
2170	Bamboo on Base BAMBOO	$0.004179	-0.82	$4.18M	$0.004254	$0.004171	$8.85K	$4.18M	$4.18M
2171	Nash Exchange NEX	$0.09549 ₿0.0000022	-10.51	$4.18M ₿94.14	$0.1067 ₿0.0000023	$0.0832 ₿0.0000020	$4.21K ₿0.12	$4.79M ₿111.24	$4.18M ₿94.14
2173	에토스 VGX	$0.004596 ₿0.0000015	11.28	$4.2M ₿435.9	$0.006041 ₿0.0000015	$0.004043 ₿0.0000014	$1.16M ₿114.66	$4.21M ₿439.69	$4.2M ₿435.9
2174	Wrapped Solana (Universal) USOL	$146.58	0.21	$4.16M	$148.54	$145.84	$257.96K	$4.16M	$4.16M
2175	Re7 WBTC Morpho Vault RE7WBTC	$109,339	0.28	$4.16M	$109,542	$108,612	$0	$4.16M	$4.16M
2177	f(x) Protocol FXN	$65.51 ₿0.0020	-0.79	$4.25M ₿114.77	$66.38 ₿0.0022	$63.03 ₿0.0020	$66.51K ₿0.88	$74.56M ₿2.16K	$4.25M ₿114.77
2178	Shiro Neko SHIRO	$0.000000005195	6.10	$4.09M	$0.000000005264	$0.00000000489	$880.42K	$4.09M	$4.09M
2179	SIPHER SIPHER	$0.03263 ₿0.0000047	6.91	$4.41M ₿451.44	$0.03545 ₿0.0000051	$0.03035 ₿0.0000047	$12.44K ₿0.84	$6.61M ₿538.46	$4.41M ₿451.44
2183	나브코인 NAV	$0.05349 ₿0.0000011	-1.24	$4.12M ₿86.38	$0.0545 ₿0.0000011	$0.05342 ₿0.00000095	$53.13 ₿0.62	$4.12M	$4.12M ₿86.38
2184	FLUX Token FLX	$0.01529 ₿0.0000027	-2.24	$4.11M ₿730.13	$0.01587 ₿0.0000027	$0.01518 ₿0.0000025	$273.24 ₿0.26	$15.29M ₿2.72K	$4.11M ₿730.13
2185	DeFi Kingdoms JEWEL	$0.03666 ₿0.0000027	0.86	$4.12M ₿310.1	$0.03717 ₿0.0000028	$0.03582 ₿0.0000026	$58K ₿0.29	$4.39M ₿330.67	$4.12M ₿310.1
2188	Matr1x MAX	$0.03106	5.62	$4.05M	$0.032	$0.02941	$4.32M	$24.85M	$4.05M
2189	GATSBY GATSBY	$0.07098	2.03	$4.09M	$0.0716	$0.06914	$2.52K	$7.1M	$4.09M
2190	Celer Bridged WBTC (Conflux) WBTC	$106,511	0.66	$4.09M	$107,109	$105,707	$15.75K	$4.09M	$4.09M
2192	PolyDoge POLYDOGE	$0.000000004793 ₿0.00000000000016	1.38	$4.09M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$331.2K ₿2.81	$4.1M ₿135.28	$4.09M ₿135.09
2194	Valinity VY	$0.3446	1.10	$4.06M	$0.3457	$0.3388	$179.32	$4.88M	$4.06M
2195	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.05M	$1.36	$1.35	$265.22	$4.05M	$4.05M
2196	Parrot USD PAI	$0.9684 ₿0.000014	0.16	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9667 ₿0.000014	$27.45 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2197	BIDZ Coin BIDZ	$0.00137 ₿0.00000020	-1.59	$4.04M ₿204.53	$0.001416 ₿0.00000023	$0.001322 ₿0.00000019	$1.1K ₿1.16	$18.98M ₿2.85K	$4.04M ₿204.53
2198	WeatherXM WXM	$0.1932	-0.63	$4.06M	$0.1966	$0.1931	$182.8K	$19.43M	$4.06M
2199	Prisma Governance Token PRISMA	$0.0415 ₿0.0000034	-23.40	$4.05M ₿110.88	$0.05464 ₿0.0000036	$0.04015 ₿0.0000030	$7.08K ₿69.26	$12.45M ₿1.03K	$4.05M ₿110.88
2202	Dagger XDAG	$0.003164 ₿0.00000010	0.34	$4.05M ₿124.62	$0.003176 ₿0.00000010	$0.003116 ₿0.000000093	$317.83K ₿0.44	$4.58M ₿145.41	$4.05M ₿124.62
2203	선컨트랙트 SNC	$0.03275 ₿0.00000092	-0.55	$4.02M ₿113.45	$0.03322 ₿0.00000095	$0.0327 ₿0.00000092	$447.68K ₿6.92	$4.02M ₿113.45	$4.02M ₿113.45
2205	Electra Protocol XEP	$0.0002214 ₿0.000000014	5.32	$4.03M ₿267.76	$0.0002345 ₿0.000000018	$0.00021 ₿0.000000014	$107.21K ₿3.06	$6.53M ₿440.06	$4.03M ₿267.76
2206	QORPO WORLD QORPO	$0.009482 ₿0.000010	4.41	$4.01M ₿465.26	$0.009514 ₿0.000010	$0.008867 ₿0.000010	$1.08M ₿36.82	$7.1M ₿7.91K	$4.01M ₿465.26
2207	RocketX Exchange RVF	$0.04136 ₿0.0000063	1.50	$3.99M ₿627.52	$0.0415 ₿0.0000065	$0.04043 ₿0.0000061	$23.27K ₿2.39	$4.08M ₿627.52	$3.99M ₿627.52
2209	Aimonica Brands AIMONICA	$0.002964	85.78	$2.97M	$0.004027	$0.001548	$3.76M	$2.97M	$2.97M
2210	Nolus NLS	$0.006446 ₿0.00000078	0.01*	$3.98M ₿173.89	$0.006447 ₿0.00000079	$0.006445 ₿0.00000073	$172.98K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2211	EDEN EDEN	$0.0263 ₿0.0000017	-2.41	$4M ₿253.21	$0.02702 ₿0.0000018	$0.02611 ₿0.0000016	$83.61K ₿3.08	$4.2M ₿263.15	$4M ₿253.21
2212	Bitcoin on Base BTCB	$0.2564	2.41	$4M	$0.2644	$0.2502	$16.34K	$4M	$4M
2213	Dejitaru Tsuka TSUKA	$0.004018 ₿0.00000056	-1.57	$4.02M ₿551	$0.004135 ₿0.00000060	$0.004007 ₿0.00000054	$85.82K ₿8.92	$4.02M ₿551	$4.02M ₿551
2214	Djed DJED	$0.9847 ₿0.000014	-1.00	$3.96M ₿58.65	$0.9994 ₿0.000014	$0.9772 ₿0.000014	$55.43K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2215	Energi NRG	$0.04007 ₿0.0000027	0.07	$3.97M ₿211.44	$0.04028 ₿0.0000028	$0.04003 ₿0.0000027	$167.65K ₿7.88	$3.97M	$3.97M ₿211.44
2216	Opus OPUS	$0.003975	17.42	$3.99M	$0.004565	$0.003283	$395.5K	$3.99M	$3.99M
2217	LightLink LL	$0.01358	-0.66	$3.96M	$0.01369	$0.01359	$210.2K	$13.6M	$3.96M
2219	Forgive Me Father $PURGE	$0.005547	14.62	$4.44M	$0.005928	$0.004701	$145.94K	$4.44M	$4.44M
2220	Credefi CREDI	$0.005303 ₿0.00000056	6.92	$3.97M ₿419.47	$0.005368 ₿0.00000065	$0.004849 ₿0.00000055	$177.42K ₿8.73	$5.03M ₿531.54	$3.97M ₿419.47
2224	Atlas Navi NAVI	$0.02472 ₿0.0000060	-5.13	$4M ₿534.76	$0.02626 ₿0.0000066	$0.02463 ₿0.0000060	$215.66K ₿12.7	$7.41M ₿1.83K	$4M ₿534.76
2225	CoinNavigator CNG	$3.82 ₿0.000060	-0.21	$3.93M ₿61.87	$4.1 ₿0.000060	$3.76 ₿0.000059	$16.58K ₿1.48	$3.82B ₿60.07K	$3.93M ₿61.87
2226	First Convicted RACCON FRED	$0.003996	2.75	$4M	$0.004099	$0.003808	$1.32M	$4M	$4M
2227	LushAI LUSH	$0.0006536 ₿0.000000043	1.14	$3.95M ₿0	$0.0006593 ₿0.000000043	$0.0006421 ₿0.000000034	$111.41 ₿1.56	$12.85M ₿867.66	$3.95M ₿0
2228	AlphaKEK.AI AIKEK	$0.01746 ₿0.00000023	1.94	$4.14M ₿0	$0.01746 ₿0.00000026	$0.01649 ₿0.00000022	$8.13K ₿0.95	$4.14M ₿58.68	$4.14M ₿0
2229	Real Smurf Cat SMURFCAT	$0.00003937 ₿0.0000000011	16.02	$3.94M ₿117.27	$0.00004284 ₿0.0000000012	$0.00003392 ₿0.0000000011	$337.47K ₿7.73	$3.94M ₿117.27	$3.94M ₿117.27
2230	KANGO KANGO	$0.00001392	-1.47	$3.99M	$0.00001503	$0.00001339	$149.38K	$3.99M	$3.99M
2231	mStable USD MUSD	$1.36 ₿0.000014	38.10	$3.91M ₿45.25	$1.41 ₿0.000014	$0.9844 ₿0.000013	$200.86 ₿0.02	$3.91M ₿45.25	$3.91M ₿45.25
2232	Cypherium CPH	$0.007163 ₿0.00000025	-0.94	$3.87M ₿136.92	$0.007492	$0.007162	$374.26 ₿0.53	$48.91M ₿1.73K	$3.87M ₿136.92
2233	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,211.75 ₿1.011	$107,321.3 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2234	SEIYAN SEIYAN	$0.005002 ₿0.00000017	4.84	$3.9M ₿0	$0.005069 ₿0.00000020	$0.004732 ₿0.00000016	$410.69K ₿2.79	$5M ₿174.51	$3.9M ₿0
2236	GenomesDAO GENOME GENOME	$0.003926	1.38	$3.93M	$0.003988	$0.003873	$5.56K	$3.93M	$3.93M
2238	Giko Cat GIKO	$0.3911	-0.37	$3.9M	$0.404	$0.373	$156.57K	$3.9M	$3.9M
2240	GOB•IS•GOB•IS•GOB ◨	$0.002265	-0.81	$3.52M	$0.002283	$0.002257	$561.64	$3.52M	$3.52M
2241	Settled EthXY Token SEXY	$0.04352 ₿0.000022	13.95	$4.35M ₿0	$0.04449 ₿0.000024	$0.03802 ₿0.000021	$45.83K ₿5.74	$4.35M	$4.35M ₿0
2242	Massa MAS	$0.0133	-0.29	$3.86M	$0.0134	$0.0133	$96.31K	$14.51M	$3.86M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}