16 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1862	Robonomics Network XRT	$2.27 ₿0.00012	-5.26	$6.54M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$10.82K ₿4.71	$6.54M ₿1.19K	$6.54M ₿219.48
1863	Bifrost Native Coin BNC	$0.1471 ₿0.0000073	1.00	$6.54M ₿284.77	$0.1485 ₿0.0000076	$0.1443 ₿0.0000072	$3.47M ₿4.85	$11.77M ₿584.41	$6.54M ₿284.77
1864	Shrub SHRUB	$0.006944	-3.40	$6.54M	$0.007291	$0.006802	$1.42M	$6.6M	$6.54M
1865	애터니티 AE	$0.01504 ₿0.00000052	1.22	$6.52M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$160.15K ₿6.56	$8.07M ₿281.77	$6.52M ₿222.62
1868	Contango TANGO	$0.0275	-0.68	$6.45M	$0.02849	$0.02703	$6.85K	$27.5M	$6.45M
1869	MAD MAD	$0.000006499	3.22	$6.5M	$0.000006499	$0.00000626	$624.61K	$6.5M	$6.5M
1870	Financie Token FNCT	$0.001588 ₿0.000000066	0.06	$6.48M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$81.15K ₿3.73	$31.78M ₿1.33K	$6.48M ₿0
1875	Stratos STOS	$0.1454 ₿0.000018	-0.01*	$6.42M ₿1.16K	$0.147 ₿0.000019	$0.1438 ₿0.000018	$226.63K ₿1.98	$14.55M ₿1.86K	$6.42M ₿1.16K
1876	Wirex WXT	$0.002793 ₿0.00000011	-0.33	$6.43M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.87M ₿22.9	$27.94M ₿1.15K	$6.43M ₿264.34
1879	BMX BMX	$2.3 ₿0.000029	-3.02	$6.37M ₿35.4	$2.38 ₿0.000031	$2.25 ₿0.000029	$8.86K ₿1.08	$6.37M ₿296.08	$6.37M ₿35.4
1880	CateCoin CATE	$0.0000001108 ₿0.0000000000065	-0.74	$6.38M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$56.58K ₿8.05	$6.65M ₿660.86	$6.38M ₿227.19
1881	"　" "　"	$0.01009	-14.93	$6.36M	$0.01207	$0.01004	$233.46K	$6.36M	$6.36M
1882	Dero DERO	$0.5013 ₿0.000061	-4.29	$6.36M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.59K ₿2.66	$9.23M ₿1.04K	$6.36M ₿718.66
1883	DigitalBits XDB	$0.0003724 ₿0.000000012	7.09	$6.35M ₿242.25	$0.0003724 ₿0.000000013	$0.0003472 ₿0.000000012	$321.37K ₿14.84	$6.99M ₿242.25	$6.35M ₿242.25
1884	Slothana SLOTH	$0.003424	-1.25	$6.35M	$0.003545	$0.003375	$490.07K	$6.35M	$6.35M
1885	just buy $1 worth of this coin $1	$0.006355	-5.08	$6.35M	$0.006695	$0.006251	$1.21M	$6.35M	$6.35M
1886	ROACORE ROA	$0.01183 ₿0.00000094	7.43	$6.33M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$5.28M ₿12.97	$11.24M ₿899.19	$6.33M ₿233.6
1888	Step App FITFI	$0.001681 ₿0.00000015	-1.40	$6.36M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$451.62K ₿65.95	$7.78M ₿707.53	$6.36M ₿389.14
1890	xExchange MEX	$0.0000015 ₿0.000000000093	-1.55	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2M ₿0.62	$12.1M ₿749.35	$6.29M ₿389.39
1891	Mintlayer ML	$0.03262 ₿0.0000059	-3.46	$6.29M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$252.66K ₿24.35	$13.05M ₿2.39K	$6.29M ₿665.37
1892	Ovr OVR	$0.1224 ₿0.0000067	-0.65	$6.28M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$281.47K ₿24.64	$10.75M ₿590.47	$6.28M ₿344.8
1893	FARM FARM	$5.23	1.94	$6.28M	$5.31	$5.04	$67.81K	$6.28M	$6.28M
1895	DeFinity DEFX	$0.04088 ₿0.00000060	-9.27	$6.26M ₿93.24	$0.04524 ₿0.00000061	$0.03978 ₿0.00000058	$4.81K ₿0.11	$7.02M ₿104.47	$6.26M ₿93.24
1896	Router Protocol ROUTE	$0.01007	-4.67	$6.27M	$0.01069	$0.009829	$2.83M	$10.08M	$6.27M
1897	Yelay YLAY	$0.008995	-0.13	$6.24M	$0.009073	$0.008971	$3.29K	$9M	$6.24M
1898	LORDS LORDS	$0.03007 ₿0.0000023	-4.05	$6.23M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$9.29K ₿4.34	$9.02M ₿1.15K	$6.23M ₿289.36
1900	ZeroLend ZERO	$0.00008713	-0.48	$6.21M	$0.00009014	$0.00008488	$5.16M	$8.71M	$6.21M
1901	Genopets GENE	$0.07858 ₿0.0000046	4.87	$6.21M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$226.9K ₿0.32	$7.86M ₿456.63	$6.21M ₿200.09
1902	SIPHER SIPHER	$0.05344 ₿0.0000047	0.78	$6.21M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.49K ₿0.84	$8.27M ₿538.46	$6.21M ₿451.44
1903	Catbal CATBAL	$6.21	4.23	$6.2M	$6.62	$5.95	$259.48K	$6.2M	$6.2M
1906	Argentine Football Association Fan Token ARG	$0.8648 ₿0.000031	2.00	$6.16M ₿147.44	$0.8832 ₿0.000031	$0.8471 ₿0.000029	$2.83M ₿25.94	$17.3M ₿624.39	$6.16M ₿147.44
1907	SNAP $NAP	$0.000003759 ₿0.00000000010	0.50	$6.16M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$542.32K ₿27.56	$6.16M	$6.16M ₿0
1908	Abelian ABEL	$0.05061 ₿0.0000067	-1.00	$6.12M ₿609.52	$0.05119 ₿0.0000072	$0.05001 ₿0.0000060	$83.04K ₿2.32	$11.4M ₿1.53K	$6.12M ₿609.52
1909	Pharaoh PHAR	$332.52 ₿0.00094	-1.61	$6.1M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$155.32K ₿0	$45.2M ₿47.39	$6.1M ₿0
1910	Toby ToadGod TOBY	$0.00000001609 ₿0.00000000000057	-7.28	$6.11M ₿0	$0.00000001735 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$33.09K ₿5.76	$6.78M ₿245.75	$6.11M ₿0
1912	FLUX Token FLX	$0.02257 ₿0.0000027	-0.30	$6.06M ₿730.13	$0.02264 ₿0.0000027	$0.02221 ₿0.0000025	$1.02 ₿0.26	$22.57M ₿2.72K	$6.06M ₿730.13
1914	Adrena ADX	$0.02223	0.28	$6.02M	$0.02246	$0.02191	$9.17K	$6.18M	$6.02M
1916	SolForge Fusion SFG	$1.01	-0.12	$6.04M	$1.04	$0.992	$5.24K	$85.26M	$6.04M
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1919	Dasha VVAIFU	$0.006041	5.20	$6M	$0.006201	$0.005676	$909.96K	$6M	$6M
1920	KILT Protocol KILT	$0.04044 ₿0.0000057	-0.39	$6M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$77.93K ₿1.26	$6.68M ₿944.13	$6M ₿784.47
1921	Massa MAS	$0.02187	-0.48	$5.99M	$0.02203	$0.02187	$97.91K	$23.77M	$5.99M
1922	Alvara Protocol ALVA	$0.0984 ₿0.000010	14.57	$5.99M ₿43.68	$0.09843 ₿0.000011	$0.08443 ₿0.000010	$396.05K ₿2.5	$19.6M ₿2.04K	$5.99M ₿43.68
1923	CANTO CANTO	$0.009817 ₿0.0000031	0.18	$5.97M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$209.91K ₿137.83	$9.81M ₿3.16K	$5.97M ₿1.84K
1925	Oxygen OXY	$0.02948 ₿0.00000082	1.30	$5.97M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.25K ₿0.1	$294.81M ₿8.23K	$5.97M ₿166.51
1926	Wecan WECAN	$0.003458 ₿0.000000057	-20.23	$5.96M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$172.7K ₿0.34	$6.92M ₿115.62	$5.96M ₿99.56
1927	RCH Token RCH	$0.2252	-0.22	$5.95M	$0.2296	$0.2193	$545.33K	$5.98M	$5.95M
1928	French Connection Finance ZYPTO	$0.006599 ₿0.00000054	-2.18	$5.9M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$112.53K ₿1.71	$5.9M ₿485.55	$5.9M ₿0
1930	NPC On Solana NPCS	$0.005889	-3.50	$5.88M	$0.00639	$0.005775	$260.18K	$5.88M	$5.88M
1931	Wise Token KIV WISE	$0.1427 ₿0.0000032	-8.89	$5.87M ₿219.56	$0.1567 ₿0.0000035	$0.138 ₿0.0000031	$35.68K ₿0.93	$77.56M ₿1.75K	$5.87M ₿219.56
1933	mini MINI	$0.006695	-5.25	$5.86M	$0.007292	$0.00654	$608.3K	$5.86M	$5.86M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1938	zkSync Bridged WBTC (zkSync) WBTC	$106,274	0.53	$5.84M	$106,994	$104,220	$85.31K	$5.84M	$5.84M
1939	Token Metrics AI TMAI	$0.0008422	-3.36	$5.84M	$0.0008747	$0.0008395	$70.17K	$8.43M	$5.84M
1942	Astroport ASTRO	$0.01369 ₿0.0000022	3.87	$5.81M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$30.49K ₿2.1	$15.1M ₿2.52K	$5.81M ₿969.85
1943	Kaspy KASPY	$0.00001762	4.74	$5.83M	$0.0000184	$0.00001641	$163.36K	$5.83M	$5.83M
1944	Galaxia GXA	$0.00197 ₿0.000000033	-7.80	$5.82M ₿91.32	$0.002137 ₿0.000000033	$0.001912 ₿0.000000032	$8.38K ₿14.84	$15.01M ₿257.6	$5.82M ₿91.32
1945	PLAY PLAY	$0.00782	1.26	$5.83M	$0.007911	$0.00745	$5.76K	$7.84M	$5.83M
1946	Settled EthXY Token SEXY	$0.058 ₿0.000022	-0.49	$5.8M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$53.85K ₿5.74	$5.8M	$5.8M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0478 ₿0.00000044	$0.04569 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Draggin Karma Points DKP	$0.001441	-1.41	$5.8M	$0.001506	$0.001409	$11.91K	$11.62M	$5.8M
1950	Artyfact ARTY	$0.2686 ₿0.000015	-1.71	$5.78M ₿203.67	$0.2733 ₿0.000016	$0.2659 ₿0.000015	$1.59M ₿24.94	$6.68M ₿389.05	$5.78M ₿203.67
1952	MantaDAO MNTA	$0.08841 ₿0.0000070	-7.32	$5.75M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.59K ₿3.03	$8.84M ₿706.32	$5.75M ₿118.34
1953	버트코인 VTC	$0.07953 ₿0.00000073	-0.12	$5.73M ₿51.16	$0.08182 ₿0.00000074	$0.07609 ₿0.00000071	$19.5K ₿0.36	$5.73M ₿62.17	$5.73M ₿51.16
1954	HUSD HUSD	$0.0305 ₿0.0000011	-0.09	$5.73M ₿212.52	$0.03086 ₿0.0000011	$0.02916 ₿0.0000011	$1.82 ₿0.24	$5.73M ₿212.52	$5.73M ₿212.52
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.13 ₿0.00010	$10.28 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	BUBBLES BUBBLES	$0.005717	-0.60	$5.72M	$0.005806	$0.005543	$94.91	$5.72M	$5.72M
1958	AIT Protocol AIT	$0.01941 ₿0.0000068	1.91	$5.7M ₿570.83	$0.02057 ₿0.0000074	$0.01891 ₿0.0000067	$59.64K ₿8.26	$5.78M ₿6.82K	$5.7M ₿570.83
1959	Mizar MZR	$0.0007737 ₿0.000000010	1.54	$5.7M ₿45.04	$0.0007768 ₿0.000000011	$0.000762 ₿0.000000010	$1.02K ₿0.13	$7.74M ₿103.06	$5.7M ₿45.04
1960	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,520.76	-0.96	$5.66M	$2,557.75	$2,483.41	$1.22K	$5.66M	$5.66M
1966	Spinning Cat OIIAOIIA	$0.005538	-8.21	$5.67M	$0.006228	$0.00514	$365.86K	$5.67M	$5.67M
1967	DeFi Kingdoms JEWEL	$0.05006 ₿0.0000027	-1.26	$5.65M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$7.39K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
1968	BountyMarketCap BMC	$0.0563 ₿0.0000011	-0.59	$5.63M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.63K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1969	Super Champs CHAMP	$0.00635	-3.10	$5.62M	$0.00663	$0.006212	$384.08K	$6.35M	$5.62M
1971	PolyDoge POLYDOGE	$0.000000006559 ₿0.00000000000016	-1.70	$5.6M ₿135.09	$0.000000006754 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$211.22K ₿2.81	$5.61M ₿135.28	$5.6M ₿135.09
1972	Welshcorgicoin WELSH	$0.0005919 ₿0.000000095	9.48	$5.58M ₿954.63	$0.0005576 ₿0.00000010	$0.0004569 ₿0.000000094	$17.28K ₿21.4	$5.58M ₿954.63	$5.58M ₿954.63
1973	0xGasless 0XGAS	$0.5053 ₿0.0000070	7.89	$5.57M ₿77.29	$0.5076 ₿0.0000078	$0.4498 ₿0.0000068	$26.69K ₿0.41	$5.57M ₿77.29	$5.57M ₿77.29
1974	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04757 ₿0.00000044	$0.04117 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02018 ₿0.00000018	$0.0193 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Smart Layer Network SLN	$0.07257 ₿0.000045	0.44	$5.55M ₿729.86	$0.07526 ₿0.000049	$0.07128 ₿0.000044	$363.37K ₿41.66	$7.26M ₿4.6K	$5.55M ₿729.86
1976	Archway ARCH	$0.00903 ₿0.0000024	-0.56	$5.55M ₿755.52	$0.009091 ₿0.0000025	$0.008987 ₿0.0000023	$38.52K ₿1.66	$10.35M ₿2.64K	$5.55M ₿755.52
1978	Sei fastUSD FASTUSD	$0.996	0.10	$5.54M	$1.02	$0.9864	$595.07K	$5.54M	$5.54M
1979	ChompCoin CHOMP	$0.05901	-9.25	$5.53M	$0.06615	$0.05828	$66.03K	$5.53M	$5.53M
1980	HbarSuite HSUITE	$0.00039 ₿0.000000023	-0.57	$5.53M ₿243.59	$0.0003982 ₿0.000000025	$0.0003826 ₿0.000000022	$46.37K ₿1.62	$19.51M ₿1.15K	$5.53M ₿243.59
1981	Epic Cash EPIC	$0.2981 ₿0.0000037	0.13	$5.53M ₿64.92	$0.2991 ₿0.0000037	$0.2924 ₿0.0000036	$10.82K ₿0.2	$5.53M ₿78.9	$5.53M ₿64.92
1984	Manta mETH METH	$2,547.22	-0.32	$5.53M	$2,603.9	$2,474.87	$15.44	$5.53M	$5.53M
1985	Xelis XEL	$1.88	-1.87	$5.51M	$1.95	$1.86	$275.27K	$5.51M	$5.51M
1986	StarLink STARL	$0.0000005506 ₿0.000000000048	-0.06	$5.5M ₿485.73	$0.0000005697 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$370.98K ₿31.61	$5.51M ₿486.75	$5.5M ₿485.73
1987	Serum SRM	$0.01472 ₿0.00000086	-14.39	$5.49M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$422.69K ₿22.08	$16.09M ₿949.73	$5.49M ₿323.97
1988	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	-1.02	$5.48M ₿556.28	$8 ₿0.00046	$7.29 ₿0.00045	$33.52K ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
1989	DecideAI DCD	$0.01103 ₿0.00000040	-1.31	$5.47M ₿0	$0.0112 ₿0.00000043	$0.01089 ₿0.00000040	$65.59K ₿0	$10.85M ₿404.21	$5.47M ₿0
1990	OPCAT OPCAT	$0.2607	11.83	$5.48M	$0.261	$0.233	$49.7K	$5.48M	$5.48M
1991	PlayDapp PDA	$0.008855 ₿0.0000017	-1.78	$5.47M ₿1.04K	$0.009293 ₿0.0000018	$0.008731 ₿0.0000017	$2.03M ₿84.32	$6.2M ₿1.24K	$5.47M ₿1.04K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Sharpe AI SAI	$0.01867	3.25	$5.47M	$0.01867	$0.01781	$606.61K	$18.67M	$5.47M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,907.72 ₿0.055	$5,850.44 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2408 ₿0.0000022	$0.2259 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1995	Oobit OBT	$0.01556 ₿0.0000010	1.29	$5.46M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$27.79K ₿6.04	$15.52M ₿1.04K	$5.46M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}