16 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1814	Matr1x MAX	$0.04624	-10.32	$6.03M	$0.05779	$0.0454	$10.76M	$36.98M	$6.03M
1815	Thales THALES	$0.09888 ₿0.0000046	-0.39	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$21.89K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1816	Wexo WEXO	$0.05726 ₿0.000030	4.61	$6.03M ₿1.57K	$0.05735 ₿0.000032	$0.05431 ₿0.000028	$233.21K ₿0.01	$53.14M ₿28.01K	$6.03M ₿1.57K
1817	Cult DAO CULT	$0.000001489 ₿0.000000000066	2.67	$6.02M ₿280.55	$0.000001509 ₿0.000000000067	$0.000001439 ₿0.000000000064	$36.29K ₿14.12	$7.4M ₿328.57	$6.02M ₿280.55
1818	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00602	1.40	$6.02M	$0.007128	$0.005708	$429.32K	$6.02M	$6.02M
1821	Vtrading VTRADING	$0.00597	-13.57	$5.97M	$0.007112	$0.005792	$257.2K	$5.97M	$5.97M
1822	GenomesDAO GENOME GENOME	$0.005964	0.87	$5.96M	$0.006062	$0.005825	$4.55K	$5.96M	$5.96M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Epic Cash EPIC	$0.3222 ₿0.0000037	-0.63	$5.96M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.02K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
1824	Kwenta KWENTA	$11.17 ₿0.0018	-2.02	$5.95M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$1.95K ₿6.19	$8.92M ₿1.51K	$5.95M ₿1.01K
1826	sekoia by Virtuals SEKOIA	$0.005964	-9.35	$5.94M	$0.006715	$0.005877	$238.48K	$5.94M	$5.94M
1828	Monkey Pox POX	$0.005874	-4.05	$5.9M	$0.006291	$0.005867	$6.77K	$5.9M	$5.9M
1829	PondCoin PNDC	$0.00000006404 ₿0.0000000000034	-1.82	$5.9M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006352 ₿0.0000000000031	$187.37K ₿9.6	$26.83M ₿1.44K	$5.9M ₿316.59
1830	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,831.37 ₿0.051	$4,748.45 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	UniCrypt UNCX	$162.95 ₿0.0046	5.08	$5.88M ₿168.46	$166.04 ₿0.0048	$155.08 ₿0.0046	$23.42K ₿0.25	$7.75M ₿221.97	$5.88M ₿168.46
1832	Galeon GALEON	$0.007932 ₿0.00000051	-3.30	$5.87M ₿352.67	$0.008252 ₿0.00000052	$0.007923 ₿0.00000050	$140.96K ₿6.74	$20.54M ₿1.33K	$5.87M ₿352.67
1833	DeFi Kingdoms JEWEL	$0.05223 ₿0.0000027	-12.94	$5.88M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.51K ₿0.29	$6.27M ₿330.67	$5.88M ₿310.1
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000716 ₿0.0000000076	$0.0006744 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	APWine APW	$0.6076 ₿0.000037	-1.75	$5.85M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$1.65K ₿12.36	$30.36M ₿1.89K	$5.85M ₿363.88
1836	HbarSuite HSUITE	$0.0004177 ₿0.000000023	-1.96	$5.85M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.11K ₿1.62	$20.94M ₿1.15K	$5.85M ₿243.59
1837	BUBBLES BUBBLES	$0.005839	-4.29	$5.84M	$0.006177	$0.005839	$209.76	$5.84M	$5.84M
1838	Zeta ZEX	$0.03145	2.23	$5.83M	$0.0316	$0.03033	$768.66K	$31.46M	$5.83M
1839	Wing Finance WING	$1.17 ₿0.00011	-15.75	$5.83M ₿478.51	$1.6 ₿0.00012	$0.9811 ₿0.00011	$22.76M ₿106.91	$8.95M ₿607.27	$5.83M ₿478.51
1840	Plugin PLI	$0.0302 ₿0.00000048	-0.96	$5.82M ₿72.64	$0.0305 ₿0.00000049	$0.02965 ₿0.00000046	$97K ₿2.79	$15.11M ₿239.93	$5.82M ₿72.64
1841	ZeroLend ZERO	$0.00008393	-4.01	$5.8M	$0.00008796	$0.00008394	$2.67M	$8.38M	$5.8M
1843	ether.fi Staked EIGEN EEIGEN	$0.9445	-7.04	$5.8M	$1.04	$0.9435	$5.44K	$5.8M	$5.8M
1844	Resistance Dog REDO	$0.05802 ₿0.0000092	0.17	$5.8M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$736K ₿112.05	$5.8M ₿925.81	$5.8M ₿0
1845	Saito SAITO	$0.001933 ₿0.00000011	0.94	$5.8M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$22.91K ₿4.03	$5.8M ₿331.3	$5.8M ₿235.51
1846	CateCoin CATE	$0.0000001006 ₿0.0000000000065	-0.43	$5.79M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$94.49K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1847	Klima DAO KLIMA	$0.3052 ₿0.000041	-0.15	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$34.58K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1849	OX Coin OX	$0.002021 ₿0.00000019	-8.47	$5.76M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$678.19K ₿4.23	$5.76M ₿725.78	$5.76M ₿725.78
1850	PAW PAW	$0.000000005756 ₿0.00000000000023	-2.62	$5.75M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005753 ₿0.00000000000023	$205.28K ₿9.54	$5.75M ₿232.66	$5.75M ₿98.55
1851	Pandora PANDORA	$574.45 ₿0.13	0.38	$5.74M ₿1.36K	$587.65 ₿0.14	$572.18 ₿0.13	$1.58M ₿71.13	$5.74M ₿1.36K	$5.74M ₿1.36K
1853	Atlas Navi NAVI	$0.03546 ₿0.0000060	-3.03	$5.73M ₿534.76	$0.03679 ₿0.0000066	$0.03463 ₿0.0000060	$56.33K ₿12.7	$10.64M ₿1.83K	$5.73M ₿534.76
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3755 ₿0.0000039	$0.3124 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	CANTO CANTO	$0.009386 ₿0.0000031	-2.92	$5.71M ₿1.84K	$0.009685 ₿0.0000033	$0.00934 ₿0.0000031	$209.84K ₿137.83	$9.38M ₿3.16K	$5.71M ₿1.84K
1856	Swarm Markets SMT	$0.06915 ₿0.000015	-0.30	$5.71M ₿1.13K	$0.07619 ₿0.000015	$0.06897 ₿0.000014	$36.99K ₿15.46	$10.93M ₿3.66K	$5.71M ₿1.13K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09113 ₿0.00000096	$0.08015 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.16	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2929 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1862	Forty Two DAO Token FTD	$0.353	-3.33	$5.66M	$0.3691	$0.3411	$11.77K	$35.13M	$5.66M
1864	Aimonica Brands AIMONICA	$0.005627	18.98	$5.63M	$0.005749	$0.00471	$1.86M	$5.63M	$5.63M
1866	SIPHER SIPHER	$0.0482 ₿0.0000047	-6.96	$5.59M ₿451.44	$0.05181 ₿0.0000051	$0.04811 ₿0.0000047	$9.62K ₿0.84	$7.44M ₿538.46	$5.59M ₿451.44
1867	Contango TANGO	$0.02393	-0.08	$5.59M	$0.02465	$0.02381	$5.99K	$23.9M	$5.59M
1868	XNET Mobile XNET	$0.05156	1.10	$5.59M	$0.05777	$0.04943	$61.84K	$67.39M	$5.59M
1869	Shina Inu SHI	$0.0000004005 ₿0.000000000011	25.67	$5.59M ₿163.43	$0.0000003998 ₿0.000000000012	$0.0000003171 ₿0.000000000011	$57.8K ₿0.54	$5.78M ₿168.83	$5.59M ₿163.43
1870	higher HIGHER	$0.005579 ₿0.0000010	-4.30	$5.58M ₿1.05K	$0.00604 ₿0.0000011	$0.005578 ₿0.0000010	$305.19K ₿29.59	$5.58M ₿1.05K	$5.58M ₿1.05K
1871	PunkCity PUNK	$0.1422 ₿0.000054	-1.71	$5.58M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.7K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1872	Mistery MERY	$0.00001337 ₿0.000000000026	-1.85	$5.62M ₿0	$0.00001377 ₿0.000000000034	$0.00001299 ₿0.000000000023	$46.77K ₿3.82	$5.62M ₿10.99	$5.62M ₿0
1873	The Innovation Game TIG	$0.288	-0.36	$5.58M	$0.2898	$0.2848	$115.68K	$12.54M	$5.58M
1874	Harambe on Solana HARAMBE	$0.005569 ₿0.00000020	8.63	$5.57M ₿202.51	$0.00557 ₿0.00000027	$0.004913 ₿0.00000020	$130.75K ₿6.74	$5.57M ₿202.51	$5.57M ₿202.51
1875	Smart Layer Network SLN	$0.07283 ₿0.000045	-4.37	$5.57M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$356.59K ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1876	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04201 ₿0.00000044	$0.03636 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1877	Adrena ADX	$0.02274	-8.13	$5.55M	$0.02537	$0.02009	$43.49K	$5.71M	$5.55M
1879	French Connection Finance ZYPTO	$0.006197 ₿0.00000054	0.04	$5.54M ₿0	$0.006208 ₿0.00000055	$0.006121 ₿0.00000048	$106.16K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1881	KLEVA KLEVA	$0.08022 ₿0.0000024	-1.73	$5.53M ₿133.34	$0.08491 ₿0.0000024	$0.07451 ₿0.0000023	$14.58K ₿0.46	$5.53M ₿185.89	$5.53M ₿133.34
1882	Opus OPUS	$0.005532	-1.26	$5.51M	$0.005634	$0.004682	$1.07M	$5.51M	$5.51M
1884	Xelis XEL	$1.98	-0.35	$5.47M	$2.04	$1.97	$285.83K	$5.47M	$5.47M
1885	Luckycoin LKY	$0.3026	-3.37	$5.48M	$0.3341	$0.2904	$222.77K	$5.48M	$5.48M
1887	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1063 ₿0.0000011	$0.1063 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1888	Hawk HAWK	$0.00007312	2.98	$5.47M	$0.00007372	$0.0000704	$4.84K	$5.86M	$5.47M
1890	SNAP $NAP	$0.00000335 ₿0.00000000010	-0.34	$5.5M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$726.98K ₿27.56	$5.5M	$5.5M ₿0
1891	Handy HANDY	$0.001047 ₿0.0000000091	-2.55	$5.46M ₿47.62	$0.001075 ₿0.0000000091	$0.001047 ₿0.0000000064	$14.95 ₿0.02	$10.48M ₿91.3	$5.46M ₿47.62
1892	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2127 ₿0.0000022	$0.1995 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1896	BEAM BEAM	$0.03025 ₿0.0000014	-0.18	$5.44M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$102.91K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1897	PiP PIP	$6.92	-1.17	$5.44M	$7.11	$6.85	$46.96K	$5.44M	$5.44M
1898	에토스 VGX	$0.005979 ₿0.0000015	-1.21	$5.44M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$500.36K ₿114.66	$5.45M ₿439.69	$5.44M ₿435.9
1899	zkSync Bridged WBTC (zkSync) WBTC	$93,769	-0.06	$5.43M	$95,268	$92,634	$21.55K	$5.43M	$5.43M
1900	Super Champs CHAMP	$0.006181	-2.09	$5.42M	$0.006391	$0.006099	$16.71K	$6.12M	$5.42M
1901	Permission Coin ASK	$0.0002446 ₿0.0000000065	-0.78	$5.42M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$17.3K ₿2.11	$24.53M ₿657.17	$5.42M ₿138.93
1902	Giko Cat GIKO	$0.5386	21.09	$5.39M	$0.5634	$0.4399	$274.67K	$5.39M	$5.39M
1904	Serum SRM	$0.01451 ₿0.00000086	-3.38	$5.4M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$179.72K ₿22.08	$15.84M ₿949.73	$5.4M ₿323.97
1906	바이텀 BTM	$0.002994 ₿0.00000016	-4.19	$5.39M ₿295.24	$0.003134 ₿0.00000016	$0.00299 ₿0.00000015	$76.78K ₿8.77	$6.29M ₿344.32	$5.39M ₿295.24
1907	버트코인 VTC	$0.07467 ₿0.00000073	-0.94	$5.37M ₿51.16	$0.07546 ₿0.00000074	$0.0738 ₿0.00000071	$14.9K ₿0.36	$5.37M ₿62.17	$5.37M ₿51.16
1908	Cellana Finance CELL	$0.01531 ₿0.00000099	-3.88	$5.35M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$29.22K ₿14.39	$16.45M ₿1.02K	$5.35M ₿0
1909	Solanium SLIM	$0.05359 ₿0.0000042	-0.48	$5.34M ₿414.44	$0.05396 ₿0.0000044	$0.05231 ₿0.0000042	$321.52K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1910	Ore ORE	$21.57 ₿0.0040	-5.88	$5.33M ₿0	$23.11 ₿0.0057	$21.4 ₿0.0031	$112.55K ₿6.62	$7.31M	$5.33M ₿0
1911	Shrub SHRUB	$0.005628	22.37	$5.3M	$0.005705	$0.004539	$1.54M	$5.35M	$5.3M
1913	GameSwift GSWIFT	$0.0145 ₿0.0000069	-2.43	$5.3M ₿386.81	$0.01527 ₿0.0000072	$0.0144 ₿0.0000068	$562.34K ₿12.38	$11.18M ₿9.62K	$5.3M ₿386.81
1914	Sei fastUSD FASTUSD	$0.9994	-0.05	$5.29M	$1.01	$0.9912	$126.18K	$5.29M	$5.29M
1916	Fluence FLT	$0.04202 ₿0.000015	-3.79	$5.28M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$108.04K ₿52.02	$42.03M ₿15.68K	$5.28M ₿784.21
1917	Arianee ARIA20	$0.049 ₿0.0000037	-2.29	$5.27M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$35.28 ₿0.02	$9.81M ₿740.58	$5.27M ₿108.63
1919	MantaDAO MNTA	$0.08101 ₿0.0000070	-1.52	$5.27M ₿118.34	$0.08323 ₿0.0000071	$0.08101 ₿0.0000069	$9.59K ₿3.03	$8.1M ₿706.32	$5.27M ₿118.34
1920	Genopets GENE	$0.06742 ₿0.0000046	11.89	$5.26M ₿200.09	$0.07083 ₿0.0000046	$0.05989 ₿0.0000045	$107.95K ₿0.32	$6.74M ₿456.63	$5.26M ₿200.09
1921	Toucan Protocol: Base Carbon Tonne BCT	$0.265 ₿0.000012	-0.85	$5.26M ₿228.44	$0.2673 ₿0.000012	$0.2647 ₿0.000011	$77.3 ₿0.2	$5.26M ₿228.44	$5.26M ₿228.44
1924	LORDS LORDS	$0.026 ₿0.0000023	3.27	$5.25M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$7.99K ₿4.34	$13.01M ₿1.15K	$5.25M ₿289.36
1925	Heurist HEU	$0.04018	-5.11	$5.25M	$0.04637	$0.03945	$304.62K	$40.15M	$5.25M
1926	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002063 ₿0.000000021	$0.002044 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1927	ROACORE ROA	$0.01007 ₿0.00000094	-0.30	$5.24M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$155.61K ₿12.97	$9.57M ₿899.19	$5.24M ₿233.6
1930	MAD MAD	$0.0000052	2.24	$5.2M	$0.00000528	$0.00000483	$329.79K	$5.2M	$5.2M
1931	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.08	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$820.46K ₿145.01	$5.18M	$5.18M ₿0
1932	SIX Network SIX	$0.01884 ₿0.00000054	1.36	$5.17M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$1.18M ₿6.04	$18.9M ₿547.15	$5.17M ₿149.8
1933	SingularityDAO SDAO	$0.05711 ₿0.000011	9.12	$5.17M ₿1.04K	$0.05792 ₿0.000012	$0.05223 ₿0.000011	$62.9K ₿13.24	$5.71M ₿1.15K	$5.17M ₿1.04K
1934	GameGPT DUEL	$0.001144 ₿0.00000033	6.30	$5.15M ₿494.74	$0.001154 ₿0.00000039	$0.001076 ₿0.00000033	$498.63K ₿53.03	$11.45M ₿3.4K	$5.15M ₿494.74
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	ChompCoin CHOMP	$0.05503	-3.31	$5.14M	$0.05905	$0.05469	$69.53K	$5.14M	$5.14M
1937	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	0.74	$5.13M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.47K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1938	KWEEN KWEEN	$0.005121	-7.19	$5.12M	$0.005749	$0.005074	$19.51K	$5.12M	$5.12M
1940	renBTC RENBTC	$16,802.86 ₿1.00020	1.49	$5.11M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.63K ₿0.22	$5.11M ₿304.56	$5.11M ₿304.56
1941	OPCAT OPCAT	$0.243	-1.66	$5.11M	$0.2606	$0.2405	$35.92K	$5.11M	$5.11M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}