16 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2035	SIX Network SIX	$0.01885 ₿0.00000054	-3.29	$5.17M ₿149.8	$0.01988 ₿0.00000056	$0.01831 ₿0.00000054	$1.21M ₿6.04	$18.87M ₿547.15	$5.17M ₿149.8
2036	e-Radix EXRD	$0.006186 ₿0.00000099	-3.66	$5.13M ₿1.14K	$0.006661 ₿0.0000010	$0.00578 ₿0.00000099	$19.9K ₿5.79	$5.13M ₿1.14K	$5.13M ₿1.14K
2038	Router Protocol ROUTE	$0.008224	-2.22	$5.11M	$0.008505	$0.008194	$439.56K	$8.22M	$5.11M
2039	City Tycoon Games CTG	$0.4258 ₿0.0000019	-0.76	$5.11M ₿22.71	$0.4412 ₿0.0000019	$0.4221 ₿0.0000018	$314.81K ₿0.21	$425.99M ₿1.89K	$5.11M ₿22.71
2040	Sharpe AI SAI	$0.01707	-3.23	$5.11M	$0.01779	$0.01699	$808.51K	$17.07M	$5.11M
2041	Energi NRG	$0.05181 ₿0.0000027	-1.30	$5.11M ₿211.44	$0.05274 ₿0.0000028	$0.05162 ₿0.0000027	$311.48K ₿7.88	$5.11M	$5.11M ₿211.44
2044	Minto BTCMT	$0.789 ₿0.0000097	0.23	$5.09M ₿56.17	$0.7891 ₿0.0000097	$0.7837 ₿0.0000093	$108.48K ₿0.97	$11.36M ₿100.85	$5.09M ₿56.17
2045	Pepe 2.0 PEPE2.0	$0.00000001083 ₿0.00000000000084	-4.59	$5.08M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$633.14K ₿54.17	$5.08M ₿398.16	$5.08M ₿398.16
2047	xExchange MEX	$0.00000121 ₿0.000000000093	-0.02	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.36M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2049	BOSAGORA BOA	$0.009014 ₿0.00000033	10.48	$5.02M ₿140.43	$0.009062 ₿0.00000033	$0.008159 ₿0.00000032	$352.63K ₿3.29	$11.89M ₿297.83	$5.02M ₿140.43
2052	French Connection Finance ZYPTO	$0.005608 ₿0.00000054	-10.14	$5.03M ₿0	$0.006271 ₿0.00000055	$0.00551 ₿0.00000048	$112.36K ₿1.71	$5.03M ₿485.55	$5.03M ₿0
2056	Giko Cat GIKO	$0.4983	-13.05	$5.08M	$0.604	$0.5027	$333.86K	$5.08M	$5.08M
2057	Oobit OBT	$0.01418 ₿0.0000010	-2.60	$4.98M ₿0	$0.01474 ₿0.0000010	$0.01411 ₿0.00000097	$90.3K ₿6.04	$14.15M ₿1.04K	$4.98M ₿0
2058	Matr1x MAX	$0.03796	-3.85	$4.95M	$0.0405	$0.0371	$4.02M	$30.34M	$4.95M
2059	에토스 VGX	$0.005247 ₿0.0000015	81.28	$4.8M ₿435.9	$0.005561 ₿0.0000015	$0.002892 ₿0.0000014	$1.93M ₿114.66	$4.81M ₿439.69	$4.8M ₿435.9
2060	Patriot PATRIOT	$0.0004935	1.24	$4.96M	$0.0004994	$0.000447	$392.55K	$4.96M	$4.96M
2061	Kwenta KWENTA	$9.24 ₿0.0018	-9.33	$4.92M ₿1.01K	$10.23 ₿0.0021	$9.19 ₿0.0018	$1.69K ₿6.19	$7.37M ₿1.51K	$4.92M ₿1.01K
2062	Mintlayer ML	$0.02524 ₿0.0000059	-2.08	$4.9M ₿665.37	$0.02587 ₿0.0000065	$0.02523 ₿0.0000059	$325.1K ₿24.35	$10.1M ₿2.39K	$4.9M ₿665.37
2063	Cronos ID CROID	$0.03146 ₿0.0000029	-1.31	$4.9M ₿442.55	$0.03211 ₿0.0000029	$0.03129 ₿0.0000028	$20.8K ₿1.22	$31.52M ₿2.95K	$4.9M ₿442.55
2064	Project WITH WIKEN	$0.00464 ₿0.00000018	4.99	$4.89M ₿189.91	$0.004685 ₿0.00000019	$0.004398 ₿0.00000018	$259.94K ₿5.75	$4.91M ₿198.59	$4.89M ₿189.91
2066	Archway ARCH	$0.007833 ₿0.0000024	-1.70	$4.89M ₿755.52	$0.007993 ₿0.0000025	$0.00783 ₿0.0000023	$41.59K ₿1.66	$8.99M ₿2.64K	$4.89M ₿755.52
2067	Sei fastUSD FASTUSD	$0.9969	-0.22	$4.86M	$1.01	$0.9909	$128.94K	$4.86M	$4.86M
2069	FARM FARM	$4.04	-3.51	$4.85M	$4.41	$3.76	$137.65K	$4.85M	$4.85M
2070	Settled EthXY Token SEXY	$0.04823 ₿0.000022	-0.25	$4.82M ₿0	$0.04932 ₿0.000024	$0.04217 ₿0.000021	$45.9K ₿5.74	$4.82M	$4.82M ₿0
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.59	$4.83M ₿78.43	$4.88	$4.75	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,525.62	-1.25	$4.82M	$2,580.65	$2,493.08	$2.54K	$4.82M	$4.82M
2074	NFT Worlds WRLD	$0.00876 ₿0.0000010	-1.36	$4.81M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$8.29K ₿0.66	$43.82M ₿5.16K	$4.81M ₿566.96
2075	Cryptify AI CRAI	$0.0048	-2.94	$4.8M	$0.005107	$0.003863	$124.9K	$4.8M	$4.8M
2076	Chudjak CHUD	$0.005177	6.21	$4.77M	$0.006497	$0.004309	$295.81K	$4.77M	$4.77M
2077	Premia PREMIA	$0.09743 ₿0.0000052	-10.46	$4.77M ₿198.17	$0.1099 ₿0.0000052	$0.09526 ₿0.0000051	$22.09K ₿0.32	$9.7M ₿522.61	$4.77M ₿198.17
2078	STAT STAT	$0.06757 ₿0.0000027	-0.58	$4.79M ₿114.6	$0.06919 ₿0.0000028	$0.06595 ₿0.0000026	$325.32K ₿4.22	$6.55M ₿271.43	$4.79M ₿114.6
2079	SIPHER SIPHER	$0.0354 ₿0.0000047	-1.79	$4.79M ₿451.44	$0.03619 ₿0.0000051	$0.03469 ₿0.0000047	$5.97K ₿0.84	$7.17M ₿538.46	$4.79M ₿451.44
2081	KILT Protocol KILT	$0.03209 ₿0.0000057	-2.19	$4.78M ₿784.47	$0.03286 ₿0.0000060	$0.03133 ₿0.0000055	$106.4K ₿1.26	$5.3M ₿944.13	$4.78M ₿784.47
2082	버트코인 VTC	$0.06623 ₿0.00000073	1.74	$4.78M ₿51.16	$0.06833 ₿0.00000074	$0.06492 ₿0.00000071	$14.38K ₿0.36	$4.78M ₿62.17	$4.78M ₿51.16
2083	Divergence Protocol DIVER	$0.007241 ₿0.00000029	0.49	$4.78M ₿36.9	$0.007291 ₿0.00000030	$0.007205 ₿0.00000029	$278.71K ₿3.72	$7.24M ₿297.9	$4.78M ₿36.9
2084	킨코인 KIN	$0.000001799 ₿0.00000000029	-15.11	$4.77M ₿858.26	$0.000002129 ₿0.00000000029	$0.0000017 ₿0.00000000028	$257.17K ₿3.63	$4.77M ₿858.26	$4.77M ₿858.26
2086	Toby ToadGod TOBY	$0.00000001261 ₿0.00000000000057	-0.95	$4.77M ₿0	$0.00000001288 ₿0.00000000000072	$0.00000001237 ₿0.00000000000052	$4.18K ₿5.76	$5.3M ₿245.75	$4.77M ₿0
2087	Ovr OVR	$0.0937 ₿0.0000067	-1.63	$4.8M ₿344.8	$0.09669 ₿0.0000069	$0.09228 ₿0.0000065	$209.06K ₿24.64	$8.21M ₿590.47	$4.8M ₿344.8
2088	Delta Exchange Token DETO	$0.05032 ₿0.00000036	-1.09	$4.75M ₿33.15	$0.05088 ₿0.00000035	$0.05032 ₿0.00000033	$88.22 ₿0	$25.16M ₿179.36	$4.75M ₿33.15
2089	CANTO CANTO	$0.007798 ₿0.0000031	-3.78	$4.75M ₿1.84K	$0.008281 ₿0.0000033	$0.007692 ₿0.0000031	$375.71K ₿137.83	$7.8M ₿3.16K	$4.75M ₿1.84K
2091	DeFiChain DFI	$0.005321 ₿0.0000011	-2.70	$4.72M ₿963.87	$0.006308 ₿0.0000011	$0.005282 ₿0.0000010	$128.35K ₿65.11	$6.39M ₿1.33K	$4.72M ₿963.87
2092	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.71M ₿45.04	$0.001249 ₿0.000000011	$0.001082 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2094	WHALE WHALE	$0.4702 ₿0.000011	-0.56	$4.7M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.1K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2099	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.67M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.98K ₿69.37	$4.67M	$4.67M ₿0
2101	Wrapped Ampleforth WAMPL	$3.75 ₿0.00043	-2.13	$4.65M ₿277.92	$3.83 ₿0.00044	$3.72 ₿0.00041	$115.05K ₿7.02	$4.65M ₿277.92	$4.65M ₿277.92
2102	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.07	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$722.24K ₿145.01	$4.65M	$4.65M ₿0
2103	Cypherium CPH	$0.008593 ₿0.00000025	-3.83	$4.65M ₿136.92	$0.009239	$0.008502	$2.63K ₿0.53	$58.68M ₿1.73K	$4.65M ₿136.92
2104	Alpaca Finance ALPACA	$0.03058 ₿0.0000034	-9.08	$4.67M ₿517.27	$0.03851 ₿0.0000035	$0.02862 ₿0.0000034	$5.62M ₿76.59	$4.67M ₿517.27	$4.67M ₿517.27
2105	Kyros Restaked SOL KYSOL	$173.64	-2.53	$4.64M	$179.74	$171.89	$1.04M	$4.64M	$4.64M
2107	Feisty Doge NFT NFD	$0.00008242 ₿0.0000000046	-1.84	$4.61M ₿262.3	$0.00008485 ₿0.0000000053	$0.00007503 ₿0.0000000046	$2.5K ₿7.34	$8.23M ₿468.1	$4.61M ₿262.3
2108	FutureCoin FUTURE	$0.119 ₿0.0000013	15.15	$4.59M ₿50.67	$0.1192 ₿0.0000013	$0.1033 ₿0.0000012	$19.2K ₿0	$14.25M ₿157.28	$4.59M ₿50.67
2110	Forgive Me Father $PURGE	$0.005719	-0.80	$4.57M	$0.005827	$0.005598	$150.11K	$4.57M	$4.57M
2113	Vai VAI	$0.9991 ₿0.000014	-0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2114	Synatra Staked USDC YUSD	$1.35	0.81	$4.55M	$1.36	$1.34	$47.75K	$4.55M	$4.55M
2115	HbarSuite HSUITE	$0.00031 ₿0.000000023	-1.50	$4.53M ₿243.59	$0.0003242 ₿0.000000025	$0.0003069 ₿0.000000022	$53.89K ₿1.62	$15.46M ₿1.15K	$4.53M ₿243.59
2116	AlphaKEK.AI AIKEK	$0.01909 ₿0.00000023	-3.03	$4.53M ₿0	$0.0206 ₿0.00000026	$0.01855 ₿0.00000022	$22.12K ₿0.95	$4.53M ₿58.68	$4.53M ₿0
2117	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2381 ₿0.0000022	$0.2234 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2118	ChompCoin CHOMP	$0.04836	-1.47	$4.53M	$0.0503	$0.048	$65.07K	$4.53M	$4.53M
2120	Bamboo on Base BAMBOO	$0.004518	-0.33	$4.5M	$0.004568	$0.004451	$10.59K	$4.5M	$4.5M
2121	Divi DIVI	$0.001042 ₿0.000000035	0.05	$4.51M ₿134.88	$0.001052 ₿0.000000035	$0.001041 ₿0.000000032	$138.68K ₿4.69	$4.51M	$4.51M ₿134.88
2122	FLUX Token FLX	$0.01679 ₿0.0000027	-0.18	$4.51M ₿730.13	$0.01707 ₿0.0000027	$0.01649 ₿0.0000025	$2.1 ₿0.26	$16.8M ₿2.72K	$4.51M ₿730.13
2123	Dagger XDAG	$0.00353 ₿0.00000010	-3.69	$4.51M ₿124.62	$0.003678 ₿0.00000010	$0.003524 ₿0.000000093	$289.88K ₿0.44	$5.11M ₿145.41	$4.51M ₿124.62
2128	azit AZIT	$0.01363 ₿0.00000098	1.45	$4.49M ₿164.05	$0.01378 ₿0.0000010	$0.01326 ₿0.00000097	$445.51K ₿7.31	$6.82M ₿490.43	$4.49M ₿164.05
2129	SolForge Fusion SFG	$0.6766	-2.22	$4.47M	$0.7009	$0.6643	$3.98K	$56.8M	$4.47M
2130	QORPO WORLD QORPO	$0.01113 ₿0.000010	-11.18	$4.49M ₿465.26	$0.01294 ₿0.000010	$0.01097 ₿0.000010	$1.07M ₿36.82	$8.33M ₿7.91K	$4.49M ₿465.26
2132	Credefi CREDI	$0.005994 ₿0.00000056	1.03	$4.48M ₿419.47	$0.00599 ₿0.00000065	$0.005628 ₿0.00000055	$291.44K ₿8.73	$5.68M ₿531.54	$4.48M ₿419.47
2133	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2134	StarLink STARL	$0.0000004489 ₿0.000000000048	-0.80	$4.48M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$117.7K ₿31.61	$4.49M ₿486.75	$4.48M ₿485.73
2136	Plugin PLI	$0.02323 ₿0.00000048	9.42	$4.48M ₿72.64	$0.02323 ₿0.00000049	$0.01986 ₿0.00000046	$32.63K ₿2.79	$11.62M ₿239.93	$4.48M ₿72.64
2137	Legend of Arcadia ARCA	$0.02183	-0.12	$4.49M	$0.02197	$0.02164	$169.31K	$21.82M	$4.49M
2138	KardiaChain KAI	$0.0009347 ₿0.000000075	4.93	$4.46M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$129.67K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2139	DeFinity DEFX	$0.02915 ₿0.00000060	-1.50	$4.45M ₿93.24	$0.02982 ₿0.00000061	$0.02779 ₿0.00000058	$2.44K ₿0.11	$4.99M ₿104.47	$4.45M ₿93.24
2141	Solnic SOLNIC	$0.004745	-1.50	$4.48M	$0.004981	$0.004669	$9.58K	$4.48M	$4.48M
2143	Swarm Markets SMT	$0.05402 ₿0.000015	-6.37	$4.45M ₿1.13K	$0.058 ₿0.000015	$0.05359 ₿0.000014	$115.63K ₿15.46	$8.53M ₿3.66K	$4.45M ₿1.13K
2145	DeFi Kingdoms JEWEL	$0.03959 ₿0.0000027	-8.39	$4.45M ₿310.1	$0.04344 ₿0.0000028	$0.03852 ₿0.0000026	$59.45K ₿0.29	$4.75M ₿330.67	$4.45M ₿310.1
2147	Utility Web3Shot UW3S	$0.1801 ₿0.0000025	-5.45	$4.45M ₿63.62	$0.1931 ₿0.0000026	$0.1536 ₿0.0000024	$8.63K ₿0.04	$1.8B ₿25.75K	$4.45M ₿63.62
2148	The Balkan Dwarf $KEKEC	$0.0001138 ₿0.0000000020	-5.76	$4.46M ₿0	$0.0001265 ₿0.0000000023	$0.0001056 ₿0.0000000017	$612.78K ₿2.68	$4.46M ₿83.29	$4.46M ₿0
2149	RealGoat RGOAT	$0.0000002117	1.19	$4.45M	$0.0000002119	$0.0000002088	$73.17K	$4.45M	$4.45M
2151	KANGO KANGO	$0.00001542	-1.51	$4.43M	$0.00001618	$0.00001521	$183.39K	$4.43M	$4.43M
2155	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,579.39 ₿1.011	$104,734.51 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2156	Atlas Navi NAVI	$0.02727 ₿0.0000060	3.78	$4.36M ₿534.76	$0.0274 ₿0.0000066	$0.02571 ₿0.0000060	$113.77K ₿12.7	$8.08M ₿1.83K	$4.36M ₿534.76
2157	LushAI LUSH	$0.0007299 ₿0.000000043	-2.00	$4.4M ₿0	$0.0007519 ₿0.000000043	$0.0007201 ₿0.000000034	$1.3K ₿1.56	$14.32M ₿867.66	$4.4M ₿0
2158	WOM Token WOM	$0.0185 ₿0.00000051	3.33	$4.39M ₿96.33	$0.01868 ₿0.00000052	$0.01741 ₿0.00000050	$671.05K ₿2.56	$18.51M ₿512.4	$4.39M ₿96.33
2159	DappRadar RADAR	$0.002951 ₿0.00000012	-2.47	$4.39M ₿144.26	$0.003025 ₿0.00000013	$0.00293 ₿0.00000012	$348.1K ₿7.41	$29.48M ₿1.28K	$4.39M ₿144.26
2160	Astroport ASTRO	$0.01036 ₿0.0000022	2.72	$4.39M ₿969.85	$0.0104 ₿0.0000023	$0.01002 ₿0.0000022	$5.2K ₿2.1	$11.4M ₿2.52K	$4.39M ₿969.85
2161	RocketX Exchange RVF	$0.04551 ₿0.0000063	-0.38	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.04549 ₿0.0000061	$32.35K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2164	Harambe on Solana HARAMBE	$0.004323 ₿0.00000020	-3.00	$4.32M ₿202.51	$0.005147 ₿0.00000027	$0.004277 ₿0.00000020	$180.29K ₿6.74	$4.32M ₿202.51	$4.32M ₿202.51
2167	Metamars MARS	$0.359	-2.70	$4.34M	$0.3723	$0.3581	$1.81M	$93.34M	$4.34M
2168	Massa MAS	$0.01526	-1.27	$4.34M	$0.01552	$0.01524	$98.12K	$16.67M	$4.34M
2169	NPC On Solana NPCS	$0.004343	-2.77	$4.31M	$0.00449	$0.00425	$213.36K	$4.31M	$4.31M
2171	SingularityDAO SDAO	$0.04783 ₿0.000011	-2.06	$4.33M ₿1.04K	$0.05175 ₿0.000012	$0.04771 ₿0.000011	$71.28K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2172	PolyDoge POLYDOGE	$0.000000005065 ₿0.00000000000016	8.26	$4.29M ₿135.09	$0.000000005691 ₿0.00000000000016	$0.000000004677 ₿0.00000000000015	$1.12M ₿2.81	$4.3M ₿135.28	$4.29M ₿135.09
2175	Grin GRIN	$0.02157 ₿0.00000096	-9.20	$4.33M ₿158.69	$0.02397 ₿0.0000010	$0.02157 ₿0.00000093	$119.07K ₿1.36	$4.33M	$4.33M ₿158.69
2180	EternalAI EAI	$0.01907	-3.97	$4.3M	$0.02055	$0.01889	$62.46K	$19.08M	$4.3M
2181	Handshake HNS	$0.006454 ₿0.00000030	-4.19	$4.29M ₿189.44	$0.006843 ₿0.00000031	$0.006122 ₿0.00000030	$283.48K ₿0.65	$4.29M ₿621.16	$4.29M ₿189.44
2182	Panther AI PAI	$0.01539	-1.65	$4.29M	$0.01584	$0.01522	$620.33K	$7.31M	$4.29M
2183	Ēnosys HLN	$0.07319 ₿0.0000033	-3.17	$4.29M ₿132.42	$0.07743 ₿0.0000034	$0.07228 ₿0.0000033	$506.33K ₿1.12	$10.98M ₿501.73	$4.29M ₿132.42
2184	LightLink LL	$0.01476	0.53	$4.28M	$0.01486	$0.01466	$513.55K	$14.77M	$4.28M
2186	nomnom NOMNOM	$0.004265	23.35	$4.3M	$0.005398	$0.003141	$2.39M	$4.3M	$4.3M
2187	BIDZ Coin BIDZ	$0.001445 ₿0.00000020	-13.04	$4.26M ₿204.53	$0.001728 ₿0.00000023	$0.001407 ₿0.00000019	$6.53K ₿1.16	$20.02M ₿2.85K	$4.26M ₿204.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}