$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%     ETH 8.97%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
611 Moonbeam  GLMR $0.06328
₿0.0000062
1.47 $62.67M
₿5.35K
$0.06339
₿0.0000066
$0.06221
₿0.0000062
$4.87M
₿174.35
$74.79M
₿6.98K
$62.67M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
612 Xai  XAI $0.04878
₿0.000014
-2.94 $62.55M
₿4.11K
$0.05108
₿0.000015
$0.04855
₿0.000014
$13.16M
₿322.43
$95.56M
₿14.6K
$62.55M
₿4.11K
التنبؤ بسعر Xai(xai)
613 Puff The Dragon  PUFF $0.07017
₿0.0000034
-0.49 $62.4M
₿1.51K
$0.07126
₿0.0000039
$0.06953
₿0.0000034
$3.41M
₿18.02
$62.4M
₿3.11K
$62.4M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
615 Balancer  BAL $0.9611
₿0.000068
-0.09 $61.8M
₿3.85K
$0.9832
₿0.000071
$0.9619
₿0.000068
$4.35M
₿131.23
$66.37M
₿4.3K
$61.8M
₿3.85K
التنبؤ بسعر Balancer(bal)
617 Bifrost  BFC $0.04423
₿0.0000012
0.56 $61.73M
₿1.76K
$0.04899
₿0.0000013
$0.04363
₿0.0000012
$3.23M
₿38.72
$105.09M
₿2.99K
$61.73M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
618 Zeus Network  ZEUS $0.1608
₿0.000011
0.40 $61.6M
₿0
$0.1659
₿0.000014
$0.1593
₿0.000011
$5.51M
₿524.14
$160.92M
₿11.81K
$61.6M
₿0
التنبؤ بسعر Zeus Network(zeus)
621 Energy Web Token  EWT $1
₿0.000035
-8.03 $60.57M
₿1.78K
$1.09
₿0.000035
$0.9896
₿0.000034
$430.78K
₿17.65
$69.01M
₿2.43K
$60.57M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
622 Tokamak Network  TON $1.15
₿0.000040
3.65 $60.45M
₿1.87K
$1.18
₿0.000044
$1.1
₿0.000039
$11.12M
₿779.26
$108.64M
₿2.61K
$60.45M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
623 Quantum Resistant Ledger  QRL $0.7664
₿0.0000048
-21.58 $60.09M
₿380.5
$0.982
₿0.0000048
$0.7664
₿0.0000045
$217.75K
₿14.22
$60.09M
₿512.23
$60.09M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
624 Solidus Ai Tech  AITECH $0.03887
₿0.0000031
-2.94 $59.91M
₿1.67K
$0.04034
₿0.0000034
$0.03885
₿0.0000030
$9.73M
₿115.83
$77.26M
₿6.28K
$59.91M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
625 BLOCKv  VEE $0.01643
₿0.00000012
-2.98 $59.91M
₿407.06
$0.01714
₿0.00000013
$0.01616
₿0.00000011
$14.17K
₿0.16
$59.91M
₿449.58
$59.91M
₿407.06
التنبؤ بسعر BLOCKv(vee)
626 Anvil  ANVL $0.002186
-0.89 $59.51M
$0.002212
$0.002181
$158.21K
$215.24M
$59.51M
التنبؤ بسعر Anvil(anvl)
627 Comedian  BAN $0.05958
-4.18 $59.4M
$0.06336
$0.05887
$12.93M
$59.4M
$59.4M
التنبؤ بسعر Comedian(ban)
629 deBridge  DBR $0.02035
0.72 $59.24M
$0.02057
$0.02016
$10.3M
$203.5M
$59.24M
التنبؤ بسعر deBridge(dbr)
631 Auction  AUCTION $8.94
₿0.00031
-1.61 $58.93M
₿2.04K
$9.14
₿0.00033
$8.92
₿0.00031
$8.46M
₿245.71
$68.32M
₿2.4K
$58.93M
₿2.04K
التنبؤ بسعر Auction(auction)
632 MMX  MMX $0.3257
₿0.000031
-3.83 $58.8M
₿0
$0.3802
₿0.000031
$0.329
₿0.000030
$51.82K
₿0.12
$180.23M
₿4.76K
$58.8M
₿0
التنبؤ بسعر MMX(mmx)
633 Numeraire  NMR $7.32
₿0.00046
-1.96 $58.64M
₿2.9K
$7.58
₿0.00048
$7.31
₿0.00045
$9.69M
₿121.21
$78.11M
₿4.95K
$58.64M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
635 Wrapped Centrifuge  WCFG $0.193
₿0.000012
-3.23 $58.46M
₿4.37K
$0.2076
₿0.000012
$0.1916
₿0.000011
$113.04K
₿15.04
$58.46M
$58.46M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
636 Ocean Protocol  OCEAN $0.2926
₿0.000015
-2.23 $58.39M
₿9.44K
$0.3016
₿0.000016
$0.2904
₿0.000015
$125.95K
₿693.8
$80.19M
₿21.92K
$58.39M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
637 Taiko  TAIKO $0.3744
-3.10 $58.36M
$0.3909
$0.3737
$9.22M
$374.68M
$58.36M
التنبؤ بسعر Taiko(taiko)
638 QANplatform  QANX $0.03434
₿0.0000013
-4.90 $58.36M
₿2.23K
$0.03652
₿0.0000013
$0.03428
₿0.0000013
$338.38K
₿16.63
$72.08M
₿2.75K
$58.36M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
639 Binance USD  BUSD $0.9972
₿0.000014
-0.23 $57.63M
₿1.04K
$1.01
₿0.000014
$0.9662
₿0.000014
$6.84K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
640 Metal  MTL $0.6695
₿0.000030
-1.31 $57.58M
₿1.96K
$0.6845
₿0.000031
$0.6674
₿0.000030
$2.16M
₿154.98
$57.58M
₿2.02K
$57.58M
₿1.96K
التنبؤ بسعر Metal(mtl)
641 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05752
₿0.0000013
-4.51 $57.51M
₿1.3K
$0.06107
₿0.0000014
$0.05741
₿0.0000012
$5.22M
₿3.98
$57.51M
₿1.3K
$57.51M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
642 Medibloc  MED $0.005656
₿0.00000024
-1.17 $57.09M
₿1.99K
$0.005753
₿0.00000025
$0.005638
₿0.00000023
$320.43K
₿459.55
$61.57M
₿2.31K
$57.09M
₿1.99K
التنبؤ بسعر Medibloc(med)
643 GAME by Virtuals  GAME $0.05675
-12.76 $56.73M
$0.06626
$0.05576
$5.17M
$56.73M
$56.73M
التنبؤ بسعر GAME by Virtuals(game)
644 JOE  JOE $0.1413
₿0.000011
-2.05 $56.28M
₿3.86K
$0.147
₿0.000011
$0.1414
₿0.000011
$5.46M
₿381.33
$70.64M
₿5.65K
$56.28M
₿3.86K
التنبؤ بسعر JOE(joe)
646 Geodnet  GEOD $0.1775
₿0.0000029
-0.02 $56.31M
₿270.28
$0.1866
₿0.0000030
$0.1767
₿0.0000028
$807.6K
₿1.18
$175.63M
₿2.93K
$56.31M
₿270.28
التنبؤ بسعر Geodnet(geod)
647 Dent  DENT $0.0005831
₿0.000000026
-1.50 $55.9M
₿2.55K
$0.0005997
₿0.000000028
$0.0005826
₿0.000000026
$2.53M
₿153.75
$58.43M
₿2.67K
$55.9M
₿2.55K
التنبؤ بسعر Dent(dent)
650 Islamic Coin  ISLM $0.02876
₿0.00000076
-1.35 $55.69M
₿0
$0.02921
₿0.00000085
$0.02864
₿0.00000075
$541.9K
₿21.5
$581.75M
₿15.33K
$55.69M
₿0
التنبؤ بسعر Islamic Coin(islm)
651 Saga  SAGA $0.2054
₿0.000085
-3.04 $55.59M
₿7.64K
$0.2158
₿0.000099
$0.2043
₿0.000083
$11.53M
₿12.71K
$220.36M
₿84.87K
$55.59M
₿7.64K
التنبؤ بسعر Saga(saga)
652 Magic Internet Money  MIM $0.9976
₿0.000014
-0.26 $55.42M
₿1.28K
$1
₿0.000014
$0.9938
₿0.000014
$406.5
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
654 Railgun  RAIL $0.9502
₿0.0000096
0.96 $54.73M
₿553.67
$0.9767
₿0.0000097
$0.9407
₿0.0000089
$217.1K
₿2.78
$54.73M
₿553.67
$54.73M
₿553.67
التنبؤ بسعر Railgun(rail)
655 Polyhedra Network  ZKJ $0.1688
₿0.000036
-4.98 $54.71M
₿0
$0.1795
₿0.000040
$0.1677
₿0.000036
$13.92M
₿485.7
$168.9M
₿32.51K
$54.71M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
656 Concordium  CCD $0.00471
₿0.000000080
3.42 $54.54M
₿754.66
$0.004802
₿0.000000081
$0.00447
₿0.000000077
$717.46K
₿16.29
$65.87M
₿1.06K
$54.54M
₿754.66
التنبؤ بسعر Concordium(ccd)
657 Zentry  ZENT $0.007664
-5.85 $54.52M
$0.008216
$0.00759
$7.61M
$74.42M
$54.52M
التنبؤ بسعر Zentry(zent)
659 Sundog  SUNDOG $0.0544
-3.35 $54.4M
$0.05686
$0.0544
$8.35M
$54.4M
$54.4M
التنبؤ بسعر Sundog(sundog)
661 Cronos Bridged WBTC (Cronos)  WBTC $107,565
-0.54 $54.36M
$109,483
$107,473
$68.37K
$54.36M
$54.36M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
664 GameBuild  GAME $0.003063
-1.19 $54.29M
$0.003291
$0.003047
$9.93M
$65.6M
$54.29M
التنبؤ بسعر GameBuild(game)
667 Omni Network  OMNI $1.42
-4.94 $53.62M
$1.52
$1.42
$15.3M
$141.92M
$53.62M
التنبؤ بسعر Omni Network(omni)
668 Stronghold Token  SHX $0.009948
₿0.00000011
-1.26 $53.53M
₿593.51
$0.0104
₿0.00000011
$0.009948
₿0.000000099
$768.86K
₿12.49
$0
$53.53M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
670 Ekubo Protocol  EKUBO $5.32
-1.03 $53.24M
$5.49
$5.3
$275.6K
$53.24M
$53.24M
التنبؤ بسعر Ekubo Protocol(ekubo)
671 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.04 $53.15M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$637.27K
₿423.61
$53.15M
$53.15M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
672 Aergo  AERGO $0.112
₿0.0000023
-3.80 $52.93M
₿1.05K
$0.1171
₿0.0000024
$0.1118
₿0.0000023
$9.21M
₿27.23
$56.01M
₿1.18K
$52.93M
₿1.05K
التنبؤ بسعر Aergo(aergo)
675 MetFi  METFI $0.216
₿0.000021
-6.97 $52.58M
₿90.19
$0.2344
₿0.000022
$0.161
₿0.000020
$738.18K
₿5.05
$103.78M
₿17.02K
$52.58M
₿90.19
التنبؤ بسعر MetFi(metfi)
676 ANDY ETH  ANDY $0.00005226
₿0.00000000068
-3.43 $52.24M
₿0
$0.0000554
₿0.0000000011
$0.00005157
₿0.00000000062
$686.63K
₿126.37
$52.24M
₿680.75
$52.24M
₿0
التنبؤ بسعر ANDY ETH(andy)
677 RIF Token  RIF $0.05217
₿0.0000036
-0.92 $52.2M
₿3.65K
$0.05333
₿0.0000038
$0.05217
₿0.0000036
$1.81M
₿52.65
$52.2M
₿3.65K
$52.2M
₿3.65K
التنبؤ بسعر RIF Token(rif)
678 CYBER  CYBER $1.19
₿0.00019
0.48 $52.06M
₿2.15K
$1.21
₿0.00020
$1.17
₿0.00019
$7.68M
₿406.88
$118.96M
₿19.5K
$52.06M
₿2.15K
التنبؤ بسعر CYBER(cyber)
679 Just a chill guy  CHILLGUY $0.05191
-9.70 $51.95M
$0.05979
$0.05162
$15.49M
$51.95M
$51.95M
التنبؤ بسعر Just a chill guy(chillguy)
681 SSV Network  SSV $7.31
₿0.00076
-2.47 $51.92M
₿5.39K
$7.66
₿0.00076
$7.31
₿0.00068
$9.83M
₿676.96
$97.99M
₿8.58K
$51.92M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
682 Moonriver  MOVR $5.3
₿0.00025
-1.09 $51.82M
₿2.3K
$5.43
₿0.00027
$5.29
₿0.00025
$2.91M
₿150.56
$63.62M
₿2.9K
$51.82M
₿2.3K
التنبؤ بسعر Moonriver(movr)
684 Zedxion  ZEDXION $0.4193
₿0.0000035
-0.11 $51.3M
₿0
$0.4232
₿0.0000035
$0.4191
₿0.0000034
$414.55K
₿12.17
$1.99B
₿16.79K
$51.3M
₿0
التنبؤ بسعر Zedxion(zedxion)
685 Access Protocol  ACS $0.001226
₿0.000000046
-8.09 $51.29M
₿1.6K
$0.001384
₿0.000000047
$0.001226
₿0.000000045
$5.22M
₿26.63
$109.19M
₿4.02K
$51.29M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
686 USUALx  USUALX $0.09955
-2.90 $51.16M
$0.1081
$0.09547
$64.53K
$51.16M
$51.16M
التنبؤ بسعر USUALx(usualx)
687 Neutron  NTRN $0.08532
₿0.000015
0.12 $51.06M
₿4.21K
$0.08677
₿0.000016
$0.0841
₿0.000014
$2.66M
₿196.13
$85.36M
₿15.05K
$51.06M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
688 Hashflow  HFT $0.08691
₿0.0000060
-11.65 $50.91M
₿2.33K
$0.09969
₿0.0000063
$0.08651
₿0.0000060
$28.8M
₿214.44
$86.92M
₿6.05K
$50.91M
₿2.33K
التنبؤ بسعر Hashflow(hft)
689 Vanar Chain  VANRY $0.02587
₿0.0000031
-0.98 $50.1M
₿4.38K
$0.02642
₿0.0000033
$0.02564
₿0.0000031
$7.69M
₿277.07
$51.53M
₿4.38K
$50.1M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
690 Web 3 Dollar  USD3 $1.05
-0.14 $50.13M
$1.05
$1.05
$79.11
$50.13M
$50.13M
التنبؤ بسعر Web 3 Dollar(usd3)
691 Escoin Token  ELG $0.2713
₿0.000017
-1.27 $49.98M
₿2.42K
$0.2759
₿0.000017
$0.271
₿0.000016
$466.43K
₿12.24
$67.83M
₿4.29K
$49.98M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
692 Marinade  MNDE $0.1213
₿0.0000036
-2.83 $49.98M
₿958.16
$0.1282
₿0.0000038
$0.1214
₿0.0000035
$1.53M
₿13.43
$121.57M
₿3.65K
$49.98M
₿958.16
التنبؤ بسعر Marinade(mnde)
693 Cartesi  CTSI $0.05703
₿0.0000038
-1.82 $49.85M
₿3.07K
$0.05868
₿0.0000040
$0.05706
₿0.0000038
$3.78M
₿150.18
$57.1M
₿3.91K
$49.85M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
694 Scroll  SCR $0.262
-2.42 $49.82M
$0.2733
$0.2614
$9.41M
$262.19M
$49.82M
التنبؤ بسعر Scroll(scr)
695 SECRET  SCRT $0.1591
₿0.0000083
2.44 $49.78M
₿2.27K
$0.1635
₿0.0000088
$0.1542
₿0.0000083
$3.74M
₿60.07
$52.32M
₿2.44K
$49.78M
₿2.27K
التنبؤ بسعر SECRET(scrt)
696 Avail  AVAIL $0.01971
-4.73 $49.76M
$0.02076
$0.01964
$9M
$206.36M
$49.76M
التنبؤ بسعر Avail(avail)
697 Humans.ai  HEART $0.006325
₿0.00000039
-0.05 $49.34M
₿2.21K
$0.006476
₿0.00000043
$0.006314
₿0.00000038
$397.89K
₿8.91
$49.34M
₿3.09K
$49.34M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
698 WINk  WIN $0.00004957
₿0.0000000022
0.66 $49.3M
₿2.13K
$0.00004988
₿0.0000000022
$0.00004924
₿0.0000000022
$9.82M
₿117.77
$49.56M
₿2.21K
$49.3M
₿2.13K
التنبؤ بسعر WINk(win)
699 ECOMI  OMI $0.0001815
₿0.0000000099
-0.59 $49.25M
₿2.71K
$0.0001831
₿0.000000010
$0.0001808
₿0.0000000097
$1.14M
₿7.27
$56.51M
₿3.11K
$49.25M
₿2.71K
التنبؤ بسعر ECOMI(omi)
700 Zircuit  ZRC $0.02229
-7.42 $49.22M
$0.02468
$0.02249
$8.63M
$224.26M
$49.22M
التنبؤ بسعر Zircuit(zrc)
701 Propy  PRO $0.8481
₿0.000038
-0.28 $49.1M
₿2.21K
$0.8638
₿0.000040
$0.8464
₿0.000036
$6.1M
₿140.66
$84.8M
₿3.81K
$49.1M
₿2.21K
التنبؤ بسعر Propy(pro)
702 Fuel Network  FUEL $0.00926
13.60 $49.08M
$0.009273
$0.008106
$5.57M
$93.7M
$49.08M
التنبؤ بسعر Fuel Network(fuel)
703 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.08 $48.91M
₿0
$1.17
₿0.000015
$1.17
₿0.000015
$1.01K
₿0
$48.91M
₿177.18
$48.91M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
705 Joe Coin  JOE $0.04878
₿0.000000034
-5.16 $48.79M
₿34.14
$0.0558
₿0.000000034
$0.04832
₿0.000000030
$1.98M
₿1.75
$48.79M
₿34.14
$48.79M
₿34.14
التنبؤ بسعر Joe Coin(joe)
706 Oasys  OAS $0.01079
₿0.0000011
-0.95 $48.36M
₿2.17K
$0.01114
₿0.0000011
$0.01078
₿0.0000011
$2.9M
₿16.86
$107.93M
₿11.65K
$48.36M
₿2.17K
التنبؤ بسعر Oasys(oas)
707 Kyber Network Crystal  KNC $0.2834
₿0.000010
-0.63 $48.22M
₿1.85K
$0.2888
₿0.000011
$0.2822
₿0.000010
$5.24M
₿261.84
$68.08M
₿2.59K
$48.22M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
708 QuarkChain  QKC $0.006756
₿0.00000019
0.22 $48.23M
₿1.35K
$0.007
₿0.00000019
$0.006679
₿0.00000019
$8.78M
₿25.59
$67.56M
₿1.94K
$48.23M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
711 Oraichain Token  ORAI $2.54
₿0.00020
-0.33 $48.19M
₿3.27K
$2.7
₿0.00020
$2.53
₿0.00020
$585.04K
₿99.69
$48.8M
₿3.64K
$48.19M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
712 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.03 $48.07M
₿1.11K
$1
₿0.000014
$0.9993
₿0.000014
$374.38K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
713 HUNT Platform  HUNT $0.2416
₿0.0000075
0.37 $48.07M
₿1.51K
$0.2494
₿0.0000077
$0.2324
₿0.0000070
$2.58M
₿68.66
$48.07M
₿1.51K
$48.07M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
716 Savings crvUSD  SCRVUSD $1.05
0.02 $47.79M
$1.05
$1.05
$352.84K
$47.79M
$47.79M
التنبؤ بسعر Savings crvUSD(scrvusd)
717 Mountain Protocol USD  USDM $0.9945
₿0.000014
-0.15 $47.74M
₿0
$0.996
₿0.000014
$0.9945
₿0.000014
$18.8K
₿17.3
$47.74M
₿1.19K
$47.74M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
719 Bone ShibaSwap  BONE $0.1896
₿0.000010
-3.46 $47.44M
₿2.52K
$0.2001
₿0.000010
$0.1867
₿0.000010
$4.13M
₿135.83
$47.46M
₿2.52K
$47.44M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
720 Gains Network  GNS $1.62
₿0.000065
-1.16 $47.42M
₿2.23K
$1.8
₿0.000067
$1.61
₿0.000065
$7.61M
₿78.65
$47.42M
₿2.23K
$47.42M
₿2.23K
التنبؤ بسعر Gains Network(gns)
721 Gemini Dollar  GUSD $1
₿0.000014
0.03 $47.15M
₿1.8K
$1
₿0.000014
$0.9982
₿0.000014
$104.41M
₿20.99
$47.3M
₿1.8K
$47.15M
₿1.8K
722 Avalanche Bridged WETH (Avalanche)  WETH $2,535.19
-0.35 $46.96M
$2,601.28
$2,519.86
$9.42M
$46.96M
$46.96M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
723 Avalanche Bridged WBTC (Avalanche)  WBTC $107,597
-0.64 $46.61M
$109,624
$107,460
$345.5K
$46.61M
$46.61M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
725 T-mac DAO  TMG $26.45
₿0.00017
-13.94 $46.29M
₿312.16
$31.19
₿0.00018
$25.76
₿0.00016
$14.07K
₿0.07
$26.45B
₿178.38K
$46.29M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
726 Simon's Cat  CAT $0.000006829
-5.06 $46.13M
$0.000007269
$0.0000068
$6.64M
$55.35M
$46.13M
التنبؤ بسعر Simon's Cat(cat)
727 Renzo Restaked SOL  EZSOL $180.48
-1.88 $46.01M
$186.03
$179.5
$228.06K
$46.01M
$46.01M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
730 TARS AI  TAI $0.07766
-3.78 $45.65M
$0.08264
$0.07716
$5.07M
$69.64M
$45.65M
التنبؤ بسعر TARS AI(tai)
731 Smooth Love Potion  SLP $0.001262
₿0.000000076
-1.24 $45.43M
₿3.18K
$0.001304
₿0.000000081
$0.001255
₿0.000000076
$5.24M
₿254.16
$45.43M
$45.43M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
732 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.4M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.74M
₿67.25
$45.4M
₿21.43K
$45.4M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
737 Autonolas  OLAS $0.2479
₿0.000056
-1.85 $44.49M
₿2.46K
$0.2554
₿0.000057
$0.2477
₿0.000052
$394.73K
₿48.92
$116.61M
₿30.31K
$44.49M
₿2.46K
التنبؤ بسعر Autonolas(olas)
738 Gods Unchained  GODS $0.116
₿0.0000041
-7.27 $44.25M
₿1.18K
$0.1262
₿0.0000044
$0.116
₿0.0000041
$1.74M
₿18.04
$58.03M
₿2.07K
$44.25M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
739 DIAdata  DIA $0.3671
₿0.0000088
-3.09 $44M
₿977.29
$0.3811
₿0.0000090
$0.3673
₿0.0000088
$3.33M
₿123.45
$62.06M
₿1.49K
$44M
₿977.29
التنبؤ بسعر DIAdata(dia)
740 TOKPIE  TKP $0.5535
₿0.000011
1.35 $43.88M
₿875.35
$0.5565
₿0.000011
$0.5414
₿0.000011
$23K
₿1.47
$55.34M
₿1.1K
$43.88M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
741 Velodrome Finance  VELO $0.04526
₿0.0000035
-0.60 $43.56M
₿2.15K
$0.04602
₿0.0000037
$0.04497
₿0.0000034
$4.62M
₿193.29
$96.77M
₿5.59K
$43.56M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
742 BCGame Coin  BC $0.00434
-3.00 $43.4M
$0.004527
$0.004291
$14.22K
$43.4M
$43.4M
التنبؤ بسعر BCGame Coin(bc)
744 Aurora  AURORA $0.07026
₿0.0000045
-0.14 $43.45M
₿2K
$0.07097
₿0.0000049
$0.07027
₿0.0000045
$622.72K
₿23.52
$70.3M
₿4.53K
$43.45M
₿2K
التنبؤ بسعر Aurora(aurora)
745 Hey Anon  ANON $3.22
0.14 $43.33M
$3.33
$3.17
$1.49M
$67.73M
$43.33M
التنبؤ بسعر Hey Anon(anon)
746 Socean Staked Sol  INF $198.91
₿0.0029
-1.94 $43.37M
₿650.73
$205.4
₿0.0030
$197.94
₿0.0029
$1.86M
₿48.78
$132.83M
₿1.99K
$43.37M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا