$3.14T
إجمالي القيمة السوقية
$168.89B
إجمالي حجم التداول
BTC 57.36%     ETH 11.67%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
828 Snowbank  SB $226
₿0.0024
2.57 $35.82M
₿397.45
$226.78
₿0.0025
$216.23
₿0.0024
$132.71
₿0
$35.82M
₿397.45
$35.82M
₿397.45
التنبؤ بسعر Snowbank(sb)
829 Civic  CVC $0.0446
₿0.00000049
4.04 $35.77M
₿397.47
$0.04474
₿0.00000049
$0.04273
₿0.00000047
$3.39M
₿37.89
$44.61M
₿495.6
$35.77M
₿397.47
التنبؤ بسعر Civic(cvc)
833 Wrapped XRP  WXRP $1.98
₿0.000022
3.96 $35.62M
₿395.26
$1.99
₿0.000022
$1.85
₿0.000020
$13.33K
₿0.15
$35.62M
₿395.26
$35.62M
₿395.26
التنبؤ بسعر Wrapped XRP(wxrp)
834 Celo Dollar  USDM $1
₿0.000011
0.06 $35.55M
₿394.74
$1
₿0.000011
$0.9993
₿0.000011
$830.92K
₿10.18
$35.55M
₿394.75
$35.55M
₿394.74
التنبؤ بسعر Celo Dollar(usdm)
835 Steem  STEEM $0.06614
₿0.00000073
3.04 $35.53M
₿395.26
$0.06637
₿0.00000073
$0.06348
₿0.00000071
$4.61M
₿60.17
$35.55M
₿395.56
$35.53M
₿395.26
التنبؤ بسعر Steem(steem)
837 Metis Token  METIS $4.86
₿0.000054
0.90 $35.47M
₿394.54
$4.97
₿0.000055
$4.66
₿0.000052
$9.91M
₿109.28
$48.6M
₿540.53
$35.47M
₿394.54
التنبؤ بسعر Metis Token(metis)
839 Auction  AUCTION $4.97
₿0.000055
2.75 $35.22M
₿391.42
$4.98
₿0.000055
$4.78
₿0.000053
$5.17M
₿54.57
$37.95M
₿421.82
$35.22M
₿391.42
التنبؤ بسعر Auction(auction)
840 Aevo  AEVO $0.03843
₿0.00000042
4.66 $35.19M
₿391.09
$0.03845
₿0.00000042
$0.03618
₿0.00000040
$7.49M
₿83.46
$38.42M
₿426.9
$35.19M
₿391.09
التنبؤ بسعر Aevo(aevo)
841 Wrapped NXM  WNXM $75.56
₿0.00083
3.77 $35.13M
₿389.59
$75.74
₿0.00084
$72.35
₿0.00080
$79.72K
₿0.89
$35.13M
₿389.59
$35.13M
₿389.59
التنبؤ بسعر Wrapped NXM(wnxm)
843 Euler  EUL $1.88
₿0.000020
-1.64 $35.08M
₿391.09
$1.95
₿0.000021
$1.83
₿0.000020
$3.17M
₿31.9
$51.03M
₿568.94
$35.08M
₿391.09
التنبؤ بسعر Euler(eul)
845 Universal ETH  UNIETH $3,402.04
₿0.037
1.50 $34.67M
₿384.7
$3,404.22
₿0.037
$3,233.19
₿0.036
$14.57K
₿0.16
$34.67M
₿384.7
$34.67M
₿384.7
التنبؤ بسعر Universal ETH(unieth)
847 Liquity  LQTY $0.3512
₿0.0000039
0.42 $34.44M
₿382.85
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$5.13M
₿57.12
$35.13M
₿390.51
$34.44M
₿382.85
التنبؤ بسعر Liquity(lqty)
848 Liquity USD  LUSD $1
₿0.000011
0.11 $34.31M
₿380.82
$1.01
₿0.000011
$0.9921
₿0.000011
$504.71K
₿5.41
$34.31M
₿380.82
$34.31M
₿380.82
849 f(x) Protocol fxUSD  FXUSD $1.01
₿0.000011
0.50 $34.23M
₿380.19
$1.01
₿0.000011
$0.9842
₿0.000011
$2.37M
₿26.28
$34.23M
₿380.19
$34.23M
₿380.19
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
852 dKargo  DKA $0.006831
₿0.000000075
-6.38 $34.13M
₿379.44
$0.007484
₿0.000000084
$0.006624
₿0.000000074
$9.85M
₿109.8
$34.13M
₿379.44
$34.13M
₿379.44
التنبؤ بسعر dKargo(dka)
853 SATS (Ordinals)  SATS $0.00000001619
₿0.00000000000018
2.09 $34M
₿379.03
$0.00000001637
₿0.00000000000018
$0.0000000155
₿0.00000000000017
$4.6M
₿51.06
$34M
₿379.03
$34M
₿379.03
التنبؤ بسعر SATS (Ordinals)(sats)
855 Smooth Love Potion  SLP $0.0009279
₿0.000000010
4.69 $33.79M
₿376.31
$0.0009431
₿0.000000010
$0.0008722
₿0.0000000098
$9.55M
₿106.42
$33.79M
₿376.31
$33.79M
₿376.31
التنبؤ بسعر Smooth Love Potion(slp)
857 Zentry  ZENT $0.004333
₿0.000000048
0.16 $33.68M
₿373.93
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.73M
₿30.37
$41.97M
₿466.07
$33.68M
₿373.93
التنبؤ بسعر Zentry(zent)
859 Hivemapper  HONEY $0.006042
₿0.000000066
0.95 $33.52M
₿370.55
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$420.61K
₿4.66
$39.43M
₿435.83
$33.52M
₿370.55
التنبؤ بسعر Hivemapper(honey)
861 AI Analysis Token  AIAT $0.3035
₿0.0000033
-0.19 $33.38M
₿371.86
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.7K
₿0.25
$151.26M
₿1.69K
$33.38M
₿371.86
التنبؤ بسعر AI Analysis Token(aiat)
862 Bit2Me  B2M $0.0112
₿0.00000012
-1.86 $33.08M
₿370.13
$0.01141
₿0.00000012
$0.01112
₿0.00000012
$36.82K
₿0.41
$55.36M
₿619.35
$33.08M
₿370.13
التنبؤ بسعر Bit2Me(b2m)
864 Metal  MTL $0.3725
₿0.0000041
2.17 $33.23M
₿369.49
$0.3747
₿0.0000041
$0.3595
₿0.0000040
$1.93M
₿21.55
$33.23M
₿369.49
$33.23M
₿369.49
التنبؤ بسعر Metal(mtl)
867 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.9
$0
$0
$17.83
₿0
$32.94M
₿355.9
$32.94M
₿355.9
التنبؤ بسعر Hive Dollar(hbd)
868 Cobak Token  CBK $0.3317
₿0.0000037
-0.05 $32.92M
₿368.09
$0.3344
₿0.0000037
$0.3252
₿0.0000036
$6.74M
₿72.54
$33.19M
₿371.11
$32.92M
₿368.09
التنبؤ بسعر Cobak Token(cbk)
869 Balancer  BAL $0.5094
₿0.0000056
-0.23 $32.9M
₿365.75
$0.5119
₿0.0000058
$0.494
₿0.0000055
$2.2M
₿24.42
$36.32M
₿403.77
$32.9M
₿365.75
التنبؤ بسعر Balancer(bal)
870 Medibloc  MED $0.003085
₿0.000000034
0.26 $32.88M
₿365.36
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$4.65M
₿52
$35.32M
₿392.49
$32.88M
₿365.36
التنبؤ بسعر Medibloc(med)
871 Across Protocol  ACX $0.04963
₿0.00000055
1.64 $32.86M
₿365.28
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$2M
₿22.42
$49.61M
₿551.51
$32.86M
₿365.28
التنبؤ بسعر Across Protocol(acx)
873 Cloud  CLOUD $0.06128
₿0.00000068
0.31 $32.83M
₿364.2
$0.06208
₿0.00000070
$0.06013
₿0.00000067
$468.3K
₿5.15
$61.29M
₿679.88
$32.83M
₿364.2
التنبؤ بسعر Cloud(cloud)
874 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000011
-0.01 $32.79M
₿363.74
$0.9999
₿0.000011
$0.9996
₿0.000011
$4.36M
₿48.83
$32.79M
₿363.74
$32.79M
₿363.74
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
875 Bifrost  BFC $0.02341
₿0.00000026
-2.40 $32.75M
₿363.61
$0.02399
₿0.00000026
$0.02271
₿0.00000025
$101.86K
₿0.35
$55.76M
₿619.03
$32.75M
₿363.61
التنبؤ بسعر Bifrost(bfc)
876 DIAdata  DIA $0.2734
₿0.0000030
3.47 $32.72M
₿363.37
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.54M
₿28.29
$46.15M
₿512.58
$32.72M
₿363.37
التنبؤ بسعر DIAdata(dia)
878 Slash Vision Labs  SVL $0.01588
₿0.00000017
-0.46 $32.7M
₿360.6
$0.01624
₿0.00000018
$0.01476
₿0.00000016
$297.29K
₿3.3
$158.75M
₿1.75K
$32.7M
₿360.6
التنبؤ بسعر Slash Vision Labs(svl)
879 Goatseus Maximus  GOAT $0.03266
₿0.00000036
2.54 $32.67M
₿363.16
$0.03277
₿0.00000036
$0.03103
₿0.00000035
$7.65M
₿85.75
$32.67M
₿363.16
$32.67M
₿363.16
التنبؤ بسعر Goatseus Maximus(goat)
880 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,921
₿0.99
0.62 $32.59M
₿361.83
$90,126
₿1.0099
$87,390
₿0.98
$63.88K
₿0.7
$32.59M
₿361.83
$32.59M
₿361.83
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
883 tokenbot  CLANKER $32.6
₿0.00036
7.46 $32.07M
₿354.66
$36.74
₿0.00040
$29.79
₿0.00033
$17.77M
₿196.67
$32.07M
₿354.66
$32.07M
₿354.66
التنبؤ بسعر tokenbot(clanker)
884 Gravity (by Galxe)  G $0.00443
₿0.000000049
3.70 $32.05M
₿354.97
$0.00443
₿0.000000049
$0.004235
₿0.000000047
$2.75M
₿30.51
$53.17M
₿588.94
$32.05M
₿354.97
التنبؤ بسعر Gravity (by Galxe)(g)
885 GameBuild  GAME $0.001718
₿0.000000018
-0.64 $31.98M
₿353.53
$0.001729
₿0.000000019
$0.001663
₿0.000000018
$1.96M
₿21.62
$36.79M
₿406.67
$31.98M
₿353.53
التنبؤ بسعر GameBuild(game)
886 Songbird  SGB $0.00199
₿0.000000022
-3.55 $31.87M
₿353.5
$0.002072
₿0.000000023
$0.001973
₿0.000000021
$153.63K
₿1.66
$37.93M
₿420.7
$31.87M
₿353.5
التنبؤ بسعر Songbird(sgb)
887 Chain-key Bitcoin  CKBTC $90,108
₿1.000026
0.77 $31.92M
₿354.2
$90,327
₿1.0027
$87,528
₿0.99
$1.38M
₿15.29
$31.92M
₿354.2
$31.92M
₿354.2
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
890 Ocean Protocol  OCEAN $0.1587
₿0.0000017
1.29 $31.76M
₿352.32
$0.1608
₿0.0000017
$0.1553
₿0.0000017
$190.91K
₿2.12
$42.52M
₿471.58
$31.76M
₿352.32
التنبؤ بسعر Ocean Protocol(ocean)
891 Taiko  TAIKO $0.1669
₿0.0000018
3.56 $31.77M
₿353.32
$0.1673
₿0.0000018
$0.1599
₿0.0000017
$3.01M
₿33.3
$166.99M
₿1.86K
$31.77M
₿353.32
التنبؤ بسعر Taiko(taiko)
893 Xai  XAI $0.01638
₿0.00000017
4.60 $31.69M
₿344.54
$0.01606
₿0.00000017
$0.01517
₿0.00000017
$10.03M
₿99.24
$34.53M
₿375.46
$31.69M
₿344.54
التنبؤ بسعر Xai(xai)
894 BLOCKv  VEE $0.008642
₿0.000000095
-2.33 $31.5M
₿349.72
$0.008873
₿0.000000099
$0.00826
₿0.000000093
$115.86K
₿1.29
$31.5M
₿349.72
$31.5M
₿349.72
التنبؤ بسعر BLOCKv(vee)
897 Purr  PURR $0.0526
₿0.00000058
2.96 $31.33M
₿345.68
$0.05346
₿0.00000059
$0.04973
₿0.00000055
$1.45M
₿16.59
$31.33M
₿345.68
$31.33M
₿345.68
التنبؤ بسعر Purr(purr)
902 Dacxi  DXI $0.0006683
₿0.0000000074
0.64 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006361
₿0.0000000070
$371.4K
₿4.13
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
903 XT.com Token  XT $5.14
₿0.000057
1.53 $31.08M
₿345.45
$5.15
₿0.000057
$4.97
₿0.000056
$17.37M
₿192.52
$5.14B
₿57.14K
$31.08M
₿345.45
التنبؤ بسعر XT.com Token(xt)
905 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
906 Zcoin  FIRO $1.71
₿0.000018
-0.84 $31M
₿344.79
$1.79
₿0.000020
$1.7
₿0.000018
$550.08K
₿6.03
$31M
₿344.79
$31M
₿344.79
التنبؤ بسعر Zcoin(firo)
907 Token Pocket  TPT $0.009481
₿0.00000010
1.47 $30.85M
₿343.51
$0.009535
₿0.00000010
$0.009133
₿0.00000010
$89.8K
₿1
$30.85M
₿343.51
$30.85M
₿343.51
التنبؤ بسعر Token Pocket(tpt)
909 Aergo  AERGO $0.06574
₿0.00000072
14.15 $30.72M
₿343.48
$0.07245
₿0.00000081
$0.0573
₿0.00000064
$53.83M
₿595.4
$32.51M
₿363.47
$30.72M
₿343.48
التنبؤ بسعر Aergo(aergo)
911 QANplatform  QANX $0.01799
₿0.00000019
15.52 $30.61M
₿333.43
$0.01804
₿0.00000019
$0.01481
₿0.00000016
$502.66K
₿5.48
$37.8M
₿411.8
$30.61M
₿333.43
التنبؤ بسعر QANplatform(qanx)
912 Cartesi  CTSI $0.03397
₿0.00000037
1.26 $30.65M
₿340.53
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.88M
₿42.74
$34M
₿377.72
$30.65M
₿340.53
التنبؤ بسعر Cartesi(ctsi)
913 Kujira  KUJI $0.04449
₿0.00000049
7.34 $30.63M
₿261.32
$0.04448
₿0.00000049
$0.02763
₿0.00000031
$58.16
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
916 Aurora  AURORA $0.04534
₿0.00000050
-1.19 $30.54M
₿338.78
$0.0462
₿0.00000052
$0.04446
₿0.00000050
$529.55K
₿6.29
$45.34M
₿503.02
$30.54M
₿338.78
التنبؤ بسعر Aurora(aurora)
917 Marlin  POND $0.003695
₿0.000000041
2.06 $30.34M
₿337.58
$0.003707
₿0.000000041
$0.003586
₿0.000000040
$1.41M
₿15.61
$36.99M
₿411.57
$30.34M
₿337.58
التنبؤ بسعر Marlin(pond)
918 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
920 aixbt  AIXBT $0.03024
₿0.00000033
7.08 $30.08M
₿334.35
$0.03031
₿0.00000033
$0.02784
₿0.00000031
$14.05M
₿156.03
$30.24M
₿336.15
$30.08M
₿334.35
التنبؤ بسعر aixbt(aixbt)
921 Advertise Coin  ADCO $0.6672
₿0.0000073
1.34 $30.03M
₿332.01
$0.6682
₿0.0000074
$0.634
₿0.0000071
$9.89K
₿0.11
$33.36M
₿368.91
$30.03M
₿332.01
التنبؤ بسعر Advertise Coin(adco)
922 Magic  MAGIC $0.09419
₿0.0000010
4.66 $29.92M
₿332.18
$0.09467
₿0.0000010
$0.08846
₿0.00000099
$13.01M
₿135.44
$32.75M
₿363.61
$29.92M
₿332.18
التنبؤ بسعر Magic(magic)
926 Osaka Protocol  OSAK $0.00000003911
₿0.00000000000043
0.26 $29.78M
₿330.1
$0.00000003909
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$26.45K
₿0.29
$29.78M
₿330.1
$29.78M
₿330.1
التنبؤ بسعر Osaka Protocol(osak)
927 Moonwell  WELL $0.006563
₿0.000000072
1.15 $29.72M
₿327.9
$0.006592
₿0.000000073
$0.006262
₿0.000000071
$3.82M
₿42.59
$32.81M
₿361.93
$29.72M
₿327.9
التنبؤ بسعر Moonwell(well)
928 QuarkChain  QKC $0.004133
₿0.000000045
2.24 $29.74M
₿330.87
$0.004139
₿0.000000046
$0.004012
₿0.000000045
$485.57K
₿5.43
$41.29M
₿459.41
$29.74M
₿330.87
التنبؤ بسعر QuarkChain(qkc)
929 Uquid Coin  UQC $2.97
₿0.000033
0.26 $29.71M
₿329.87
$2.99
₿0.000033
$2.95
₿0.000032
$35.89K
₿0.4
$118.85M
₿1.32K
$29.71M
₿329.87
التنبؤ بسعر Uquid Coin(uqc)
930 CargoX  CXO $0.177
₿0.0000019
-1.00 $29.59M
₿328.48
$0.1815
₿0.0000020
$0.1724
₿0.0000019
$36.75K
₿0.41
$38.07M
₿422.72
$29.59M
₿328.48
التنبؤ بسعر CargoX(cxo)
937 Standard Bridged USDC.e (Optimism)  USDC.E $0.9993
₿0.000011
-0.03 $28.94M
₿321.1
$1
₿0.000011
$0.9977
₿0.000011
$1.73M
₿18.98
$28.94M
₿321.1
$28.94M
₿321.1
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
938 Electronic USD  EUSD $0.9981
₿0.000011
-0.04 $28.91M
₿320.8
$1
₿0.000011
$0.9802
₿0.000011
$1.3M
₿14.36
$28.91M
₿320.8
$28.91M
₿320.8
التنبؤ بسعر Electronic USD(eusd)
941 Lorenzo stBTC  STBTC $89,312
₿0.99
0.63 $28.76M
₿319.62
$89,666
₿0.99
$86,498
₿0.98
$555.9
₿0.01
$28.76M
₿319.62
$28.76M
₿319.62
التنبؤ بسعر Lorenzo stBTC(stbtc)
944 Orderly  ORDER $0.07813
₿0.00000087
1.83 $28.51M
₿317.75
$0.07861
₿0.00000087
$0.0741
₿0.00000084
$5.37M
₿67.71
$78.15M
₿871.16
$28.51M
₿317.75
التنبؤ بسعر Orderly(order)
946 SPACE ID  ID $0.06625
₿0.00000073
0.09 $28.51M
₿316.24
$0.06676
₿0.00000074
$0.06392
₿0.00000072
$7.21M
₿80.69
$132.24M
₿1.47K
$28.51M
₿316.24
التنبؤ بسعر SPACE ID(id)
947 Dymension  DYM $0.06343
₿0.00000070
5.48 $28.45M
₿316.36
$0.06438
₿0.00000071
$0.05924
₿0.00000066
$4.37M
₿48.52
$63.39M
₿705.01
$28.45M
₿316.36
التنبؤ بسعر Dymension(dym)
948 ChainGPT  CGPT $0.03241
₿0.00000036
4.68 $28.41M
₿315.76
$0.03249
₿0.00000036
$0.03067
₿0.00000034
$4.89M
₿54.34
$32.34M
₿359.47
$28.41M
₿315.76
التنبؤ بسعر ChainGPT(cgpt)
949 Sai  SAI $10.58
₿0.00013
-16.98 $28.26M
₿355.07
$12.98
₿0.00014
$10.59
₿0.00013
$18.57
₿0
$28.26M
₿355.07
$28.26M
₿355.07
التنبؤ بسعر Sai(sai)
951 FIDA  FIDA $0.02847
₿0.00000031
-6.32 $28.15M
₿313.13
$0.03079
₿0.00000034
$0.02667
₿0.00000029
$17.45M
₿193.57
$28.41M
₿316
$28.15M
₿313.13
التنبؤ بسعر FIDA(fida)
955 Thena  THE $0.2292
₿0.0000025
1.37 $28.05M
₿311.55
$0.2301
₿0.0000025
$0.2164
₿0.0000024
$8.38M
₿93.06
$62.82M
₿697.83
$28.05M
₿311.55
التنبؤ بسعر Thena(the)
956 Adshares  ADS $0.722
₿0.0000080
0.86 $27.98M
₿310.79
$0.7244
₿0.0000080
$0.7031
₿0.0000079
$1.51M
₿16.05
$28.01M
₿311.02
$27.98M
₿310.79
التنبؤ بسعر Adshares(ads)
958 Wilder World  WILD $0.05837
₿0.00000064
-1.30 $27.97M
₿310.29
$0.05969
₿0.00000066
$0.05326
₿0.00000060
$724.26K
₿8.14
$29.18M
₿323.72
$27.97M
₿310.29
التنبؤ بسعر Wilder World(wild)
962 HUNT Platform  HUNT $0.1383
₿0.0000015
-1.29 $27.64M
₿305.66
$0.1431
₿0.0000015
$0.1333
₿0.0000015
$41.87K
₿0.46
$27.64M
₿305.66
$27.64M
₿305.66
التنبؤ بسعر HUNT Platform(hunt)
963 miMatic  MIMATIC $1
₿0.000011
0.03 $27.59M
₿306.03
$1
₿0.000011
$0.9995
₿0.000011
$9.78K
₿0.11
$302.68M
₿3.36K
$27.59M
₿306.03
التنبؤ بسعر miMatic(mimatic)
964 SingularityNET  AGIX $0.1056
₿0.0000011
3.91 $27.51M
₿305.73
$0.1058
₿0.0000011
$0.1006
₿0.0000011
$20.79K
₿0.23
$57.02M
₿633.68
$27.51M
₿305.73
التنبؤ بسعر SingularityNET(agix)
965 sETH  SETH $2,376.29
₿0.026
1.03 $27.47M
₿305.76
$2,387.22
₿0.026
$2,252.6
₿0.025
$140.24
₿0
$27.47M
₿305.76
$27.47M
₿305.76
التنبؤ بسعر sETH(seth)
966 ankrETH  ANKRETH $3,675.99
₿0.040
1.56 $27.44M
₿304.76
$3,749.8
₿0.042
$3,479.56
₿0.039
$1.01K
₿0.01
$27.44M
₿304.76
$27.44M
₿304.76
التنبؤ بسعر ankrETH(ankreth)
968 Pepecoin  PEP $0.0002683
₿0.0000000029
-1.63 $27.17M
₿301.54
$0.0002751
₿0.0000000031
$0.0002612
₿0.0000000029
$123.1K
₿1.37
$27.18M
₿301.54
$27.17M
₿301.54
التنبؤ بسعر Pepecoin(pep)
974 Radix  XRD $0.00199
₿0.000000022
25.74 $26.78M
₿304.88
$0.002073
₿0.000000023
$0.001582
₿0.000000017
$514.77K
₿3.31
$26.78M
₿304.88
$26.78M
₿304.88
التنبؤ بسعر Radix(xrd)
980 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
-0.01* $26.41M
₿293.09
$0.9998
₿0.000011
$0.9996
₿0.000011
$1.25M
₿13.71
$26.41M
₿293.09
$26.41M
₿293.09
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
982 sUSD  SUSD $0.7885
₿0.0000088
1.01 $26.29M
₿295.25
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$37.39K
₿0.9
$26.29M
₿295.25
$26.29M
₿295.25
التنبؤ بسعر sUSD(susd)
983 Auki  AUKI $0.007428
₿0.000000082
-1.14 $26.24M
₿291.2
$0.007516
₿0.000000084
$0.007018
₿0.000000079
$208.04K
₿2.32
$74.21M
₿823.53
$26.24M
₿291.2
التنبؤ بسعر Auki(auki)
984 WINk  WIN $0.00002644
₿0.00000000029
2.70 $26.27M
₿292.04
$0.00002648
₿0.00000000029
$0.00002555
₿0.00000000028
$6.72M
₿76.88
$26.41M
₿293.59
$26.27M
₿292.04
التنبؤ بسعر WINk(win)
987 Keep Network  KEEP $0.04742
₿0.00000052
-0.93 $26.07M
₿289.28
$0.0482
₿0.00000054
$0.04608
₿0.00000051
$5.09K
₿0.06
$47.42M
₿526.24
$26.07M
₿289.28
التنبؤ بسعر Keep Network(keep)
989 Tree  TREE $0.2559
₿0.0000028
1.07 $25.93M
₿287.97
$0.2578
₿0.0000028
$0.2428
₿0.0000027
$5.58K
₿0.06
$29.49M
₿327.61
$25.93M
₿287.97
التنبؤ بسعر Tree(tree)
995 Marcopolo  MAPO $0.004167
₿0.000000046
-3.15 $25.75M
₿286.02
$0.004304
₿0.000000048
$0.004139
₿0.000000045
$689.99K
₿7.67
$40.43M
₿449.09
$25.75M
₿286.02
التنبؤ بسعر Marcopolo(mapo)
1002 SuperWalk GRND  GRND $0.0357
₿0.00000039
2.24 $25.26M
₿280.5
$0.03577
₿0.00000040
$0.03491
₿0.00000039
$66.62K
₿0.74
$35.25M
₿391.44
$25.26M
₿280.5
التنبؤ بسعر SuperWalk GRND(grnd)
1004 PONKE  PONKE $0.04526
₿0.00000050
4.93 $25.21M
₿282.21
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$10.08M
₿112.37
$25.22M
₿282.24
$25.21M
₿282.21
التنبؤ بسعر PONKE(ponke)
1006 Binance-Peg Avalanche  AVAX $12.57
₿0.00013
3.11 $25.15M
₿279.02
$12.57
₿0.00013
$11.82
₿0.00013
$61.47K
₿0.66
$25.15M
₿279.02
$25.15M
₿279.02
التنبؤ بسعر Binance-Peg Avalanche(avax)
1007 Moonriver  MOVR $2.37
₿0.000026
2.12 $25.07M
₿278.33
$2.39
₿0.000026
$2.3
₿0.000025
$2.26M
₿25.12
$29.14M
₿323.54
$25.07M
₿278.33
التنبؤ بسعر Moonriver(movr)
1008 Chainflip  FLIP $0.3772
₿0.0000041
-2.51 $25.07M
₿278.12
$0.3869
₿0.0000043
$0.376
₿0.0000041
$264.76K
₿2.94
$35.21M
₿390.58
$25.07M
₿278.12
التنبؤ بسعر Chainflip(flip)
1011 USUALx  USUALX $0.04933
₿0.00000055
6.27 $24.93M
₿279.36
$0.05023
₿0.00000055
$0.04107
₿0.00000046
$52.18K
₿0.52
$24.93M
₿279.36
$24.93M
₿279.36
التنبؤ بسعر USUALx(usualx)
1012 HydraDX  HDX $0.004219
₿0.000000046
0.52 $24.88M
₿275.5
$0.004276
₿0.000000048
$0.004103
₿0.000000045
$27.96K
₿0.31
$27.1M
₿300.13
$24.88M
₿275.5
التنبؤ بسعر HydraDX(hdx)
1013 Banana Gun  BANANA $6.19
₿0.000068
1.55 $24.86M
₿276.09
$6.29
₿0.000070
$5.94
₿0.000067
$6.53M
₿75.81
$52.02M
₿577.62
$24.86M
₿276.09
التنبؤ بسعر Banana Gun(banana)
1015 Avail  AVAIL $0.006766
₿0.000000075
-1.22 $24.78M
₿275.06
$0.0069
₿0.000000077
$0.006761
₿0.000000075
$2.39M
₿26.63
$72.09M
₿800.23
$24.78M
₿275.06
التنبؤ بسعر Avail(avail)
1016 Adventure Gold  AGLD $0.2834
₿0.0000031
5.57 $24.77M
₿273.65
$0.2832
₿0.0000031
$0.2642
₿0.0000029
$7.77M
₿62.68
$26.3M
₿290.55
$24.77M
₿273.65
التنبؤ بسعر Adventure Gold(agld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀