صفحة النتائج 6 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Liquity LQTY	$0.736 ₿0.000021	0.89	$71.7M ₿2.1K	$0.7424 ₿0.000023	$0.6864 ₿0.000021	$11.5M ₿536.98	$73.61M ₿2.2K	$71.7M ₿2.1K
568	Xai XAI	$0.06207 ₿0.000014	-1.81	$71.56M ₿4.11K	$0.06331 ₿0.000015	$0.05701 ₿0.000014	$30.82M ₿322.43	$116.9M ₿14.6K	$71.56M ₿4.11K
570	Paxos Standard USDP	$1 ₿0.000014	0.01	$71.32M ₿2.18K	$1 ₿0.000014	$0.9983 ₿0.000014	$1.11M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
571	PONKE PONKE	$0.1283 ₿0.00000082	6.31	$71.29M ₿412.31	$0.1281 ₿0.00000096	$0.1129 ₿0.00000082	$7.81M ₿46.19	$71.3M ₿458.12	$71.29M ₿412.31
572	Zentry ZENT	$0.01051	0.81	$70.9M	$0.01091	$0.01001	$5.94M	$102.4M	$70.9M
575	AI Rig Complex ARC	$0.07008	13.52	$70.04M	$0.07238	$0.05844	$17.04M	$70.04M	$70.04M
576	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$70.02M ₿1.8K	$1 ₿0.000014	$0.9977 ₿0.000014	$37.75M ₿20.99	$70.02M ₿1.8K	$70.02M ₿1.8K
577	sUSDa SUSDA	$1.05	0	$69.74M	$1.05	$1.05	$0	$69.74M	$69.74M
578	Taiko TAIKO	$0.6733	-1.39	$69.46M	$0.6846	$0.6407	$10.46M	$673.64M	$69.46M
579	PayProtocol Paycoin PCI	$0.0679 ₿0.0000036	-1.98	$70.38M ₿0	$0.07068 ₿0.0000038	$0.06705 ₿0.0000034	$3.24M ₿26.77	$130.77M ₿14.39K	$70.38M ₿0
580	Apu Apustaja APU	$0.000205 ₿0.0000000056	1.15	$69.26M ₿0	$0.0002076 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.58M ₿82.68	$69.26M ₿2.42K	$69.26M ₿0
581	Solend SLND	$0.3663 ₿0.000019	0.84	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.17K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
582	DevvE DEVVE	$0.7914 ₿0.000010	4.82	$69.17M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$521.96K ₿19.33	$94.98M ₿205.32	$69.17M ₿0
583	Avail AVAIL	$0.03371	1.74	$69.44M	$0.03371	$0.03251	$3.71M	$349.99M	$69.44M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	L2 Standard Bridged WETH (Blast) WETH	$1,814.93	0.45	$68.11M	$1,812.47	$1,759.88	$133.48K	$68.11M	$68.11M
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$96,019	0.15	$67.22M	$96,690	$93,133	$111.47K	$67.22M	$67.22M
587	Hey Anon ANON	$5.14	-1.66	$67.3M	$5.28	$4.95	$2.71M	$107.94M	$67.3M
588	Vanar Chain VANRY	$0.03472 ₿0.0000031	3.11	$67.23M ₿4.38K	$0.03466 ₿0.0000033	$0.03168 ₿0.0000031	$7.55M ₿277.07	$69.15M ₿4.38K	$67.23M ₿4.38K
590	Magic MAGIC	$0.2134 ₿0.000014	-4.74	$66.71M ₿3.86K	$0.224 ₿0.000014	$0.2047 ₿0.000013	$65.21M ₿857.34	$74.24M ₿4.99K	$66.71M ₿3.86K
591	ANDY ETH ANDY	$0.00006685 ₿0.00000000068	-1.39	$66.85M ₿0	$0.00006804 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.4M ₿126.37	$66.85M ₿680.75	$66.85M ₿0
592	FunFair FUN	$0.006287 ₿0.00000010	11.75	$66.64M ₿1.12K	$0.00628 ₿0.00000010	$0.005565 ₿0.000000098	$8.86M ₿113.44	$69.16M ₿1.16K	$66.64M ₿1.12K
593	GameBuild GAME	$0.003821	-0.37	$66.32M	$0.003871	$0.003753	$7.66M	$81.84M	$66.32M
594	Staked FRAX SFRAX	$1.12 ₿0.000015	5.30	$66.31M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$1.03K ₿0.7	$66.31M	$66.31M ₿0
595	Ergo ERG	$0.821 ₿0.000024	3.61	$66.17M ₿1.84K	$0.8248 ₿0.000026	$0.7826 ₿0.000024	$112.51K ₿6	$80.25M ₿2.41K	$66.17M ₿1.84K
596	Daku DAKU	$0.06593	8.82	$65.91M	$0.06659	$0.05998	$164.59K	$65.91M	$65.91M
597	Neiro on ETH NEIRO	$0.06605	-0.07	$66.05M	$0.06903	$0.06445	$9.36M	$66.05M	$66.05M
598	SECRET SCRT	$0.2147 ₿0.0000083	-0.64	$65.83M ₿2.27K	$0.2177 ₿0.0000088	$0.2034 ₿0.0000083	$2.63M ₿60.07	$69.23M ₿2.44K	$65.83M ₿2.27K
599	TARS AI TAI	$0.1121	-0.35	$65.86M	$0.1272	$0.103	$55.27M	$100.48M	$65.86M
600	Oasys OAS	$0.01602 ₿0.0000011	9.88	$65.27M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$11.76M ₿16.86	$160.6M ₿11.65K	$65.27M ₿2.17K
601	SaaSGo SAAS	$0.08163	2.52	$65.17M	$0.08192	$0.07863	$241.5K	$81.46M	$65.17M
602	Decentralized Social DESO	$6.15 ₿0.00043	0.75	$65.03M ₿4.56K	$6.3 ₿0.00043	$6.08 ₿0.00041	$948.01K ₿144.79	$66.74M ₿4.68K	$65.03M ₿4.56K
603	Crypto Trading Fund CTF	$0.5438	5.33	$65.5M	$0.5463	$0.5008	$1.37K	$65.5M	$65.5M
604	USUALx USUALX	$0.1869	0.69	$64.97M	$0.1903	$0.1724	$166.24K	$64.97M	$64.97M
605	Purr PURR	$0.1083	3.49	$64.73M	$0.1083	$0.1006	$1.52M	$64.73M	$64.73M
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06451 ₿0.0000013	3.95	$64.52M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.33M ₿3.98	$64.52M ₿1.3K	$64.52M ₿1.3K
607	Kyber Network Crystal KNC	$0.3791 ₿0.000010	-0.11	$64.54M ₿1.85K	$0.3816 ₿0.000011	$0.3671 ₿0.000010	$10.37M ₿261.84	$91.02M ₿2.59K	$64.54M ₿1.85K
608	Ocean Protocol OCEAN	$0.3158 ₿0.000015	-7.46	$64.6M ₿9.44K	$0.3414 ₿0.000016	$0.3101 ₿0.000015	$550.65K ₿693.8	$299.05M ₿21.92K	$64.6M ₿9.44K
609	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.03	$63.48M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$1.83M ₿13.66	$214.18M ₿1.3K	$63.48M ₿1.02K
610	Puff The Dragon PUFF	$0.07082 ₿0.0000034	0.39	$63.2M ₿1.51K	$0.07111 ₿0.0000039	$0.06973 ₿0.0000034	$115.95K ₿18.02	$63.2M ₿3.11K	$63.2M ₿1.51K
612	Access Protocol ACS	$0.001521 ₿0.000000046	-6.74	$62.63M ₿1.6K	$0.001631 ₿0.000000047	$0.001483 ₿0.000000045	$3.78M ₿26.63	$134.86M ₿4.02K	$62.63M ₿1.6K
613	Infinitar Governance Token IGT	$0.2512	-2.53	$62.35M	$0.2579	$0.2486	$3.98M	$251.25M	$62.35M
614	Fwog FWOG	$0.06382	12.65	$62.42M	$0.06647	$0.05343	$19.17M	$62.42M	$62.42M
615	Tokamak Network TON	$1.19 ₿0.000040	-1.39	$61.57M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$583.54K ₿779.26	$110.86M ₿2.61K	$61.57M ₿1.87K
616	Moonriver MOVR	$6.43 ₿0.00025	2.09	$61.46M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.54M ₿150.56	$76.39M ₿2.9K	$61.46M ₿2.3K
617	DIAdata DIA	$0.5142 ₿0.0000088	-1.07	$61.42M ₿977.29	$0.5202 ₿0.0000090	$0.4829 ₿0.0000088	$5.89M ₿123.45	$86.64M ₿1.49K	$61.42M ₿977.29
618	Resolv RLP RLP	$1.17	0.09	$61.37M	$1.18	$1.17	$205.24K	$61.37M	$61.37M
619	Cookie DAO COOKIE	$0.135	4.55	$60.88M	$0.1352	$0.1176	$18.01M	$135.09M	$60.88M
620	Bit2Me B2M	$0.01244 ₿0.00000013	-0.28	$61.61M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$28.64K ₿1.26	$62.24M ₿678.59	$61.61M ₿663.89
622	Balancer BAL	$0.9614 ₿0.000068	-0.40	$60.83M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.55M ₿131.23	$65.62M ₿4.3K	$60.83M ₿3.85K
623	L2 Standard Bridged WETH (Optimism) WETH	$1,810.33	0.14	$60.78M	$1,815.31	$1,758.53	$25.68M	$60.78M	$60.78M
624	Cartesi CTSI	$0.06921 ₿0.0000038	0.84	$60.07M ₿3.07K	$0.06948 ₿0.0000040	$0.06523 ₿0.0000038	$3.99M ₿150.18	$69.24M ₿3.91K	$60.07M ₿3.07K
625	Ski Mask Dog SKI	$0.05978	-4.86	$59.88M	$0.06285	$0.05286	$894.41K	$59.88M	$59.88M
627	AI Analysis Token AIAT	$0.5371 ₿0.0000077	0.35	$59.28M ₿0	$0.5377 ₿0.0000077	$0.5348 ₿0.0000073	$202.13K ₿16.83	$268.6M ₿3.89K	$59.28M ₿0
628	Celer Network CELR	$0.01049 ₿0.00000050	1.53	$59.23M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.56M ₿373.3	$104.92M ₿5.03K	$59.23M ₿2.84K
629	BENQI QI	$0.008863 ₿0.00000033	-0.21	$59.01M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$3.43M ₿42.87	$63.8M ₿2.38K	$59.01M ₿1.48K
630	Sundog SUNDOG	$0.0592	-0.25	$59.14M	$0.06056	$0.05457	$22.18M	$59.14M	$59.14M
631	Oraichain Token ORAI	$3.2 ₿0.00020	0.12	$58.91M ₿3.27K	$3.21 ₿0.00020	$3.08 ₿0.00020	$801.39K ₿99.69	$60.51M ₿3.64K	$58.91M ₿3.27K
632	dYdX ETHDYDX	$0.6588 ₿0.000043	1.17	$58.79M ₿13.49K	$0.6627 ₿0.000045	$0.6248 ₿0.000043	$9.94M ₿825.9	$141.42M ₿22.51K	$58.79M ₿13.49K
633	Scroll SCR	$0.3076	0.77	$58.47M	$0.3089	$0.2888	$9.95M	$307.72M	$58.47M
634	Coin98 C98	$0.06154 ₿0.0000059	-1.99	$58.49M ₿3.89K	$0.06344 ₿0.0000064	$0.05809 ₿0.0000058	$11.13M ₿403.72	$61.54M ₿5.3K	$58.49M ₿3.89K
635	PepeCoin PEPECOIN	$0.5413 ₿0.000097	-3.79	$58.34M ₿0	$0.5679 ₿0.00010	$0.5264 ₿0.000090	$950.17K ₿141.64	$58.34M ₿12.9K	$58.34M ₿0
636	dForce Token DF	$0.05811 ₿0.00000088	2.67	$58.12M ₿617.93	$0.05822 ₿0.00000090	$0.05586 ₿0.00000087	$1.99M ₿55.38	$58.12M ₿882.78	$58.12M ₿617.93
637	Fimarkcoin.com FMC	$0.002254 ₿0.0000000092	0.26	$58.12M ₿238.03	$0.002255 ₿0.0000000092	$0.002247 ₿0.0000000089	$17.91M ₿156.91	$289.24M ₿1.19K	$58.12M ₿238.03
638	QuarkChain QKC	$0.008198 ₿0.00000019	4.37	$57.89M ₿1.35K	$0.009626 ₿0.00000019	$0.007834 ₿0.00000019	$51.23M ₿25.59	$81.35M ₿1.94K	$57.89M ₿1.35K
639	ECOMI OMI	$0.0002135 ₿0.0000000099	0.42	$57.85M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.67M ₿7.27	$66.37M ₿3.11K	$57.85M ₿2.71K
640	Huobi Token HT	$0.3627 ₿0.000011	5.83	$57.82M ₿1.84K	$0.3679 ₿0.000012	$0.3337 ₿0.000011	$41.81K ₿27.72	$72.93M ₿2.32K	$57.82M ₿1.84K
641	Binance USD BUSD	$0.9994 ₿0.000014	0.18	$57.81M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$642 ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
642	Rei REI	$0.05818	0.25	$58.18M	$0.05911	$0.04974	$641.87K	$58.18M	$58.18M
643	Undeads Games UDS	$0.8437	6.00	$57.05M	$0.7977	$0.7933	$426.23K	$198.47M	$57.05M
645	Aurora AURORA	$0.09515 ₿0.0000045	-0.40	$56.82M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$860.73K ₿23.52	$95.14M ₿4.53K	$56.82M ₿2K
646	Bridged Wrapped stETH (Gnosis) WSTETH	$2,157.15 ₿0.059	-0.51	$56.44M ₿0	$2,169.17 ₿0.060	$2,111.49 ₿0.058	$321.62K ₿38.74	$56.44M	$56.44M ₿0
648	Fuel Network FUEL	$0.01206	-0.45	$56.34M	$0.01219	$0.01138	$2.21M	$121.33M	$56.34M
649	Zerebro ZEREBRO	$0.05558	18.89	$55.69M	$0.0583	$0.04336	$43.97M	$55.69M	$55.69M
650	PinLink PIN	$0.7022	0.07	$56.18M	$0.7091	$0.6842	$1.21M	$70.22M	$56.18M
651	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	0.01*	$56.04M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.42M ₿423.61	$56.04M	$56.04M ₿0
652	Islamic Coin ISLM	$0.03142 ₿0.00000076	-0.07	$55.78M ₿0	$0.03156 ₿0.00000085	$0.03135 ₿0.00000075	$561.31K ₿21.5	$634.86M ₿15.33K	$55.78M ₿0
653	GAME by Virtuals GAME	$0.05578	15.21	$55.71M	$0.0558	$0.04344	$6.07M	$55.71M	$55.71M
655	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$45.09K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	Renzo Restaked LST PZETH	$2,160.23	-0.85	$54.34M	$2,178.74	$1,829.88	$4.57K	$54.34M	$54.34M
661	MetFi METFI	$0.2232 ₿0.000021	-2.54	$54.06M ₿90.19	$0.2335 ₿0.000022	$0.2201 ₿0.000020	$428.76K ₿5.05	$107.31M ₿17.02K	$54.06M ₿90.19
662	WINk WIN	$0.00005434 ₿0.0000000022	-3.71	$54.03M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$19.71M ₿117.77	$54.31M ₿2.21K	$54.03M ₿2.13K
663	SuperRare RARE	$0.06516 ₿0.0000024	4.66	$54.08M ₿1.66K	$0.07372 ₿0.0000026	$0.06187 ₿0.0000024	$90.15M ₿176.72	$65.17M ₿2.42K	$54.08M ₿1.66K
664	Bancor Network Token BNT	$0.4672 ₿0.000012	3.69	$53.83M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$922.7K ₿152.69	$53.83M ₿1.59K	$53.83M ₿1.59K
665	BounceBit BB	$0.131	-2.39	$53.64M	$0.1348	$0.122	$8.38M	$275.06M	$53.64M
666	AxonDAO Governance Token AXGT	$0.1227 ₿0.0000066	-1.31	$53.59M ₿986.55	$0.1247 ₿0.0000065	$0.1193 ₿0.0000036	$182.52K ₿45.77	$122.74M ₿6.52K	$53.59M ₿986.55
667	Act I The AI Prophecy ACT	$0.05645	-3.41	$53.54M	$0.05888	$0.05376	$55.4M	$53.54M	$53.54M
669	Merlin Chain MERL	$0.1018	-3.20	$53.54M	$0.1058	$0.09511	$6.53M	$214.16M	$53.54M
670	Alethea Artificial Liquid Intelligence Token ALI	$0.006512 ₿0.00000034	-9.03	$53.34M ₿1.19K	$0.007164 ₿0.00000035	$0.006463 ₿0.00000033	$1.05M ₿31.77	$64.29M ₿3.39K	$53.34M ₿1.19K
672	Concordium CCD	$0.00463 ₿0.000000080	1.28	$53.25M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$264.92K ₿16.29	$64.3M ₿1.06K	$53.25M ₿754.66
673	Humanscape HPO	$0.05132 ₿0.0000014	2.96	$53.1M ₿1.42K	$0.05245 ₿0.0000014	$0.04984 ₿0.0000014	$2.1M ₿42.74	$55.67M ₿1.56K	$53.1M ₿1.42K
674	Tensor TNSR	$0.1588 ₿0.000023	2.06	$53.14M ₿2.94K	$0.159 ₿0.000028	$0.1483 ₿0.000022	$6.03M ₿5.59K	$158.82M ₿23.48K	$53.14M ₿2.94K
675	HUNT Platform HUNT	$0.2667 ₿0.0000075	-0.20	$53.04M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.44M ₿68.66	$53.04M ₿1.51K	$53.04M ₿1.51K
676	HydraDX HDX	$0.01373 ₿0.00000028	1.68	$52.92M ₿774.21	$0.01373 ₿0.00000029	$0.01339 ₿0.00000028	$64.84K ₿4.98	$62.66M ₿1.3K	$52.92M ₿774.21
679	TrustToken TRU	$0.04084 ₿0.0000019	2.04	$52.64M ₿2.18K	$0.04094 ₿0.0000020	$0.03749 ₿0.0000019	$7.2M ₿296.08	$53.24M ₿2.4K	$52.64M ₿2.18K
680	Shuffle SHFL	$0.1881 ₿0.0000048	1.91	$52.52M ₿505.93	$0.1891 ₿0.0000052	$0.183 ₿0.0000043	$699.79K ₿23.02	$178.89M ₿4.83K	$52.52M ₿505.93
681	Ava AI AVA	$0.05251	11.17	$52.51M	$0.05304	$0.04195	$17.79M	$52.51M	$52.51M
682	Cobak Token CBK	$0.5593 ₿0.000014	-0.09	$52.32M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.59M ₿28.43	$55.96M ₿1.43K	$52.32M ₿1.19K
684	Solidus Ai Tech AITECH	$0.03353 ₿0.0000031	1.93	$51.76M ₿1.67K	$0.03352 ₿0.0000034	$0.03191 ₿0.0000030	$11.23M ₿115.83	$66.73M ₿6.28K	$51.76M ₿1.67K
685	AUKI AUKI	$0.02831	5.51	$51.15M	$0.02879	$0.02603	$212.42K	$282.81M	$51.15M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}