$3.06T
إجمالي القيمة السوقية
$156.31B
إجمالي حجم التداول
BTC 57.41%     ETH 11.47%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4213)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
830 Hypha Staked AVAX  STAVAX $13.92
₿0.00015
-0.69 $34.59M
₿393.58
$14.3
₿0.00015
$13.74
₿0.00015
$93.93K
₿1.08
$34.59M
₿393.58
$34.59M
₿393.58
التنبؤ بسعر Hypha Staked AVAX(stavax)
832 SAFEbit  SAFE $0.09139
₿0.0000010
-2.65 $34.5M
₿392.73
$0.09524
₿0.0000010
$0.09029
₿0.0000010
$2.19M
₿25
$90.94M
₿1.04K
$34.5M
₿392.73
التنبؤ بسعر SAFEbit(safe)
833 Steem  STEEM $0.06399
₿0.00000072
-0.07 $34.37M
₿391.12
$0.06547
₿0.00000073
$0.06348
₿0.00000071
$4.71M
₿62.03
$34.4M
₿391.41
$34.37M
₿391.12
التنبؤ بسعر Steem(steem)
834 Euler  EUL $1.83
₿0.000020
-4.73 $34.26M
₿390.08
$1.95
₿0.000021
$1.83
₿0.000020
$4.47M
₿51.03
$49.85M
₿567.47
$34.26M
₿390.08
التنبؤ بسعر Euler(eul)
835 Metis Token  METIS $4.68
₿0.000053
-3.70 $34.14M
₿388.53
$4.97
₿0.000055
$4.66
₿0.000052
$9.61M
₿108.59
$46.78M
₿532.28
$34.14M
₿388.53
التنبؤ بسعر Metis Token(metis)
836 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.21 $34.12M
₿388.35
$1.01
₿0.000011
$0.9842
₿0.000011
$1.83M
₿20.91
$34.11M
₿388.23
$34.12M
₿388.35
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
837 Wrapped XRP  WXRP $1.9
₿0.000021
-0.97 $34.08M
₿387.81
$1.96
₿0.000021
$1.85
₿0.000020
$12.56K
₿0.14
$34.08M
₿387.81
$34.08M
₿387.81
التنبؤ بسعر Wrapped XRP(wxrp)
838 Auction  AUCTION $4.81
₿0.000054
-1.01 $34.07M
₿387.57
$4.95
₿0.000055
$4.78
₿0.000053
$4.46M
₿58.03
$36.71M
₿417.67
$34.07M
₿387.57
التنبؤ بسعر Auction(auction)
841 Wrapped NXM  WNXM $72.88
₿0.00083
-0.53 $33.91M
₿385.79
$73.44
₿0.00083
$72.35
₿0.00080
$81.88K
₿0.93
$33.91M
₿385.79
$33.91M
₿385.79
التنبؤ بسعر Wrapped NXM(wnxm)
844 Aevo  AEVO $0.03682
₿0.00000041
-0.12 $33.71M
₿383.72
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.84M
₿77.75
$36.79M
₿418.85
$33.71M
₿383.72
التنبؤ بسعر Aevo(aevo)
846 Liquity  LQTY $0.3444
₿0.0000039
-2.16 $33.72M
₿383.66
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$4.61M
₿53.23
$34.4M
₿391.37
$33.72M
₿383.66
التنبؤ بسعر Liquity(lqty)
847 PAAL AI  PAAL $0.0377
₿0.00000042
11.63 $33.69M
₿383.46
$0.04276
₿0.00000047
$0.0324
₿0.00000036
$6.63M
₿75.48
$37.54M
₿427.26
$33.69M
₿383.46
التنبؤ بسعر PAAL AI(paal)
848 dKargo  DKA $0.006714
₿0.000000076
-8.97 $33.66M
₿382.95
$0.007484
₿0.000000084
$0.006696
₿0.000000075
$9.94M
₿113.76
$33.66M
₿382.95
$33.66M
₿382.95
التنبؤ بسعر dKargo(dka)
849 AI Analysis Token  AIAT $0.3013
₿0.0000034
-1.13 $33.53M
₿381.59
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.45K
₿0.26
$151.95M
₿1.73K
$33.53M
₿381.59
التنبؤ بسعر AI Analysis Token(aiat)
850 Sai  SAI $12.57
₿0.00014
24.13 $33.49M
₿381.05
$12.98
₿0.00014
$10.1
₿0.00011
$33.12
₿0
$33.49M
₿381.05
$33.49M
₿381.05
التنبؤ بسعر Sai(sai)
851 Zentry  ZENT $0.004292
₿0.000000048
-0.99 $33.47M
₿380.89
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.43M
₿27.64
$41.72M
₿474.74
$33.47M
₿380.89
التنبؤ بسعر Zentry(zent)
852 Bit2Me  B2M $0.01131
₿0.00000012
-0.58 $33.42M
₿380.25
$0.01146
₿0.00000012
$0.01112
₿0.00000012
$36.25K
₿0.41
$55.92M
₿636.28
$33.42M
₿380.25
التنبؤ بسعر Bit2Me(b2m)
855 Universal ETH  UNIETH $3,244.42
₿0.036
-3.43 $33.05M
₿376.25
$3,366.38
₿0.037
$3,233.19
₿0.036
$893.75
₿0.01
$33.05M
₿376.25
$33.05M
₿376.25
التنبؤ بسعر Universal ETH(unieth)
857 SATS (Ordinals)  SATS $0.00000001574
₿0.00000000000017
-0.97 $32.99M
₿375.55
$0.00000001613
₿0.00000000000017
$0.0000000155
₿0.00000000000017
$3.69M
₿41.96
$32.99M
₿375.55
$32.99M
₿375.55
التنبؤ بسعر SATS (Ordinals)(sats)
858 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.94M
₿355.89
$0
$0
$17.83
₿0
$32.94M
₿355.89
$32.94M
₿355.89
التنبؤ بسعر Hive Dollar(hbd)
859 Hivemapper  HONEY $0.005961
₿0.000000067
-0.15 $32.9M
₿374.57
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$389.55K
₿4.43
$38.7M
₿440.56
$32.9M
₿374.57
التنبؤ بسعر Hivemapper(honey)
861 Cobak Token  CBK $0.3307
₿0.0000037
-0.45 $32.82M
₿373.37
$0.3336
₿0.0000037
$0.3252
₿0.0000036
$6.32M
₿70.98
$33.09M
₿376.43
$32.82M
₿373.37
التنبؤ بسعر Cobak Token(cbk)
862 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
-0.01 $32.79M
₿373.35
$0.9999
₿0.000011
$0.9995
₿0.000011
$4.5M
₿51.26
$32.79M
₿373.35
$32.79M
₿373.35
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
863 tokenbot  CLANKER $33.14
₿0.00037
7.64 $32.79M
₿373.26
$36.74
₿0.00040
$29.79
₿0.00033
$16.44M
₿186.06
$32.79M
₿373.26
$32.79M
₿373.26
التنبؤ بسعر tokenbot(clanker)
864 Slash Vision Labs  SVL $0.01581
₿0.00000018
-0.66 $32.66M
₿371.68
$0.01624
₿0.00000018
$0.01476
₿0.00000016
$287.27K
₿3.27
$158.55M
₿1.8K
$32.66M
₿371.68
التنبؤ بسعر Slash Vision Labs(svl)
866 Cloud  CLOUD $0.06042
₿0.00000068
-0.77 $32.38M
₿368.68
$0.06208
₿0.00000070
$0.06013
₿0.00000067
$433.07K
₿4.74
$60.44M
₿688.24
$32.38M
₿368.68
التنبؤ بسعر Cloud(cloud)
868 Metal  MTL $0.3605
₿0.0000041
-1.52 $32.29M
₿367.44
$0.3747
₿0.0000041
$0.3595
₿0.0000040
$1.63M
₿21.4
$32.29M
₿367.44
$32.29M
₿367.44
التنبؤ بسعر Metal(mtl)
869 Medibloc  MED $0.003027
₿0.000000034
-4.08 $32.27M
₿367.25
$0.003299
₿0.000000036
$0.002952
₿0.000000033
$4.76M
₿54.27
$34.67M
₿394.52
$32.27M
₿367.25
التنبؤ بسعر Medibloc(med)
870 Songbird  SGB $0.002012
₿0.000000022
-3.50 $32.26M
₿367.11
$0.002089
₿0.000000023
$0.001992
₿0.000000022
$134.81K
₿1.53
$38.39M
₿436.86
$32.26M
₿367.11
التنبؤ بسعر Songbird(sgb)
872 Balancer  BAL $0.4945
₿0.0000056
-3.87 $32.03M
₿364.42
$0.5159
₿0.0000058
$0.4945
₿0.0000055
$2.13M
₿24.26
$35.36M
₿402.3
$32.03M
₿364.42
التنبؤ بسعر Balancer(bal)
874 Smooth Love Potion  SLP $0.0008789
₿0.000000010
1.07 $31.98M
₿363.81
$0.0009336
₿0.000000010
$0.0008688
₿0.0000000096
$9.05M
₿103.16
$31.98M
₿363.81
$31.98M
₿363.81
التنبؤ بسعر Smooth Love Potion(slp)
875 Across Protocol  ACX $0.04818
₿0.00000055
-2.05 $31.96M
₿363.83
$0.0499
₿0.00000055
$0.04783
₿0.00000054
$1.71M
₿21.35
$48.25M
₿549.33
$31.96M
₿363.83
التنبؤ بسعر Across Protocol(acx)
877 Bifrost  BFC $0.02291
₿0.00000026
-1.46 $31.88M
₿362.78
$0.02403
₿0.00000026
$0.02271
₿0.00000025
$1.99M
₿22.7
$54.28M
₿617.61
$31.88M
₿362.78
التنبؤ بسعر Bifrost(bfc)
878 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,594
₿0.99
-2.03 $31.74M
₿361.32
$90,126
₿1.0099
$87,390
₿0.98
$48.41K
₿0.56
$31.74M
₿361.32
$31.74M
₿361.32
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
880 DIAdata  DIA $0.2642
₿0.0000030
-0.47 $31.65M
₿360.05
$0.2757
₿0.0000030
$0.2614
₿0.0000029
$2.28M
₿25.76
$44.64M
₿507.89
$31.65M
₿360.05
التنبؤ بسعر DIAdata(dia)
881 Goatseus Maximus  GOAT $0.03156
₿0.00000036
-0.89 $31.56M
₿359.26
$0.03245
₿0.00000036
$0.03103
₿0.00000035
$7.6M
₿86.92
$31.56M
₿359.26
$31.56M
₿359.26
التنبؤ بسعر Goatseus Maximus(goat)
885 Ocean Protocol  OCEAN $0.1559
₿0.0000017
-1.18 $31.32M
₿356.38
$0.1608
₿0.0000017
$0.1554
₿0.0000017
$144K
₿1.65
$41.92M
₿477.02
$31.32M
₿356.38
التنبؤ بسعر Ocean Protocol(ocean)
886 GameBuild  GAME $0.00168
₿0.000000019
-2.42 $31.3M
₿356.18
$0.001742
₿0.000000019
$0.001663
₿0.000000018
$2.02M
₿23.02
$36.01M
₿409.71
$31.3M
₿356.18
التنبؤ بسعر GameBuild(game)
887 GAL (migrated to Gravity - G)  GAL $0.2439
₿0.0000027
-28.83 $31.17M
₿355.9
$0.3444
₿0.0000038
$0.2439
₿0.0000027
$178.69
₿0
$48.8M
₿557.19
$31.17M
₿355.9
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
888 Chain-key Bitcoin  CKBTC $87,758
₿0.99
-2.06 $31.17M
₿354.65
$90,327
₿1.0027
$87,528
₿0.99
$1.34M
₿15.26
$31.17M
₿354.65
$31.17M
₿354.65
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
891 Dacxi  DXI $0.0006764
₿0.0000000077
4.01 $31.13M
₿315.8
$0.0006764
₿0.0000000077
$0.0006361
₿0.0000000070
$380.94K
₿4.34
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
892 Zcoin  FIRO $1.71
₿0.000019
-1.40 $31.12M
₿354.15
$1.79
₿0.000020
$1.7
₿0.000018
$543.27K
₿6.19
$31.12M
₿354.15
$31.12M
₿354.15
التنبؤ بسعر Zcoin(firo)
893 Gravity (by Galxe)  G $0.004297
₿0.000000049
-0.79 $31.1M
₿354.11
$0.004368
₿0.000000049
$0.004235
₿0.000000047
$2.48M
₿29.38
$51.61M
₿587.52
$31.1M
₿354.11
التنبؤ بسعر Gravity (by Galxe)(g)
895 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
896 Purr  PURR $0.05175
₿0.00000058
0.05 $30.83M
₿350.81
$0.05211
₿0.00000058
$0.04973
₿0.00000055
$1.31M
₿14.71
$30.83M
₿350.81
$30.83M
₿350.81
التنبؤ بسعر Purr(purr)
897 Taiko  TAIKO $0.1617
₿0.0000018
-0.36 $30.77M
₿350.19
$0.1656
₿0.0000018
$0.1599
₿0.0000017
$2.59M
₿31.27
$161.76M
₿1.84K
$30.77M
₿350.19
التنبؤ بسعر Taiko(taiko)
900 Kujira  KUJI $0.04267
₿0.00000048
3.20 $30.63M
₿261.32
$0.04391
₿0.00000049
$0.02763
₿0.00000031
$49.61
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
902 BLOCKv  VEE $0.00833
₿0.000000094
-2.47 $30.51M
₿347.16
$0.009016
₿0.00000010
$0.00826
₿0.000000093
$117.55K
₿1.34
$30.51M
₿347.16
$30.51M
₿347.16
التنبؤ بسعر BLOCKv(vee)
904 Token Pocket  TPT $0.009258
₿0.00000010
-3.50 $30.39M
₿345.78
$0.009617
₿0.00000010
$0.009133
₿0.00000010
$91.56K
₿1.19
$30.39M
₿345.78
$30.39M
₿345.78
التنبؤ بسعر Token Pocket(tpt)
906 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
908 XT.com Token  XT $4.99
₿0.000056
-1.61 $30.17M
₿343.28
$5.13
₿0.000057
$4.97
₿0.000056
$15.64M
₿178.11
$4.99B
₿56.78K
$30.17M
₿343.28
التنبؤ بسعر XT.com Token(xt)
910 Aergo  AERGO $0.06399
₿0.00000073
11.21 $30.11M
₿342.61
$0.07245
₿0.00000081
$0.05723
₿0.00000064
$51.49M
₿589.37
$31.86M
₿362.56
$30.11M
₿342.61
التنبؤ بسعر Aergo(aergo)
912 Aurora  AURORA $0.04445
₿0.00000050
-1.44 $30.01M
₿341.49
$0.0462
₿0.00000052
$0.04446
₿0.00000050
$922.9K
₿10.4
$44.56M
₿507.08
$30.01M
₿341.49
التنبؤ بسعر Aurora(aurora)
914 Xai  XAI $0.01525
₿0.00000017
-2.52 $29.95M
₿340.85
$0.01582
₿0.00000017
$0.01517
₿0.00000017
$8.15M
₿92.79
$32.64M
₿371.44
$29.95M
₿340.85
التنبؤ بسعر Xai(xai)
917 Uquid Coin  UQC $2.97
₿0.000033
0.17 $29.67M
₿337.6
$2.98
₿0.000033
$2.95
₿0.000032
$30.71K
₿0.35
$118.67M
₿1.35K
$29.67M
₿337.6
التنبؤ بسعر Uquid Coin(uqc)
918 CargoX  CXO $0.1769
₿0.0000020
-1.14 $29.58M
₿336.61
$0.1815
₿0.0000020
$0.1724
₿0.0000019
$36.8K
₿0.42
$38.07M
₿433.18
$29.58M
₿336.61
التنبؤ بسعر CargoX(cxo)
920 Marlin  POND $0.003596
₿0.000000040
-0.09 $29.44M
₿334.97
$0.0037
₿0.000000041
$0.003586
₿0.000000040
$1.24M
₿13.58
$35.89M
₿408.38
$29.44M
₿334.97
التنبؤ بسعر Marlin(pond)
921 Cartesi  CTSI $0.03272
₿0.00000037
-3.08 $29.42M
₿334.77
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.66M
₿41.64
$32.64M
₿371.33
$29.42M
₿334.77
التنبؤ بسعر Cartesi(ctsi)
925 QuarkChain  QKC $0.004034
₿0.000000045
-0.42 $29.07M
₿330.74
$0.004117
₿0.000000046
$0.004012
₿0.000000045
$386.71K
₿4.45
$40.36M
₿459.22
$29.07M
₿330.74
التنبؤ بسعر QuarkChain(qkc)
926 Magic  MAGIC $0.09169
₿0.0000010
1.22 $29.05M
₿330.54
$0.0943
₿0.0000010
$0.08846
₿0.00000099
$12.58M
₿140.81
$31.8M
₿361.82
$29.05M
₿330.54
التنبؤ بسعر Magic(magic)
928 Standard Bridged USDC.e (Optimism)  USDC.E $0.9994
₿0.000011
0.01 $28.96M
₿329.53
$1
₿0.000011
$0.9977
₿0.000011
$868.56K
₿15.37
$28.96M
₿329.53
$28.96M
₿329.53
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
929 Electronic USD  EUSD $0.999
₿0.000011
0.12 $28.93M
₿329.39
$1
₿0.000011
$0.9802
₿0.000011
$1.33M
₿15.27
$28.93M
₿329.39
$28.93M
₿329.39
التنبؤ بسعر Electronic USD(eusd)
937 Advertise Coin  ADCO $0.636
₿0.0000072
-3.06 $28.62M
₿325.62
$0.6605
₿0.0000074
$0.634
₿0.0000071
$9.33K
₿0.11
$31.8M
₿361.8
$28.62M
₿325.62
التنبؤ بسعر Advertise Coin(adco)
938 Moonwell  WELL $0.006322
₿0.000000071
-3.28 $28.6M
₿325.64
$0.00657
₿0.000000073
$0.006262
₿0.000000071
$3.69M
₿42.06
$31.57M
₿359.43
$28.6M
₿325.64
التنبؤ بسعر Moonwell(well)
941 aixbt  AIXBT $0.02863
₿0.00000032
1.30 $28.44M
₿323.75
$0.03021
₿0.00000033
$0.02784
₿0.00000031
$12.25M
₿139.68
$28.59M
₿325.49
$28.44M
₿323.75
التنبؤ بسعر aixbt(aixbt)
943 Osaka Protocol  OSAK $0.00000003713
₿0.00000000000042
-5.63 $28.28M
₿321.87
$0.00000003948
₿0.00000000000044
$0.00000003695
₿0.00000000000042
$19.51K
₿0.22
$28.28M
₿321.87
$28.28M
₿321.87
التنبؤ بسعر Osaka Protocol(osak)
947 Lorenzo stBTC  STBTC $87,215
₿0.99
-2.13 $28.01M
₿318.86
$89,666
₿0.99
$86,498
₿0.98
$58.33
₿0
$28.01M
₿318.86
$28.01M
₿318.86
التنبؤ بسعر Lorenzo stBTC(stbtc)
951 SPACE ID  ID $0.06435
₿0.00000073
-2.99 $27.69M
₿315.14
$0.06676
₿0.00000074
$0.06392
₿0.00000072
$6.55M
₿80.83
$128.4M
₿1.46K
$27.69M
₿315.14
التنبؤ بسعر SPACE ID(id)
952 Dymension  DYM $0.06155
₿0.00000070
1.87 $27.67M
₿314.86
$0.06438
₿0.00000071
$0.05924
₿0.00000066
$4.1M
₿46.24
$61.67M
₿701.79
$27.67M
₿314.86
التنبؤ بسعر Dymension(dym)
953 miMatic  MIMATIC $0.9997
₿0.000011
-0.14 $27.56M
₿313.54
$1
₿0.000011
$0.9995
₿0.000011
$16.15K
₿0.18
$302.32M
₿3.44K
$27.56M
₿313.54
التنبؤ بسعر miMatic(mimatic)
954 ChainGPT  CGPT $0.03145
₿0.00000035
0.91 $27.56M
₿313.68
$0.03227
₿0.00000036
$0.03067
₿0.00000034
$4.58M
₿54.38
$31.37M
₿357.12
$27.56M
₿313.68
التنبؤ بسعر ChainGPT(cgpt)
955 FIDA  FIDA $0.02771
₿0.00000031
-9.55 $27.51M
₿312.96
$0.03079
₿0.00000034
$0.02667
₿0.00000029
$16.21M
₿184.77
$27.76M
₿315.83
$27.51M
₿312.96
التنبؤ بسعر FIDA(fida)
957 Adshares  ADS $0.7061
₿0.0000080
-1.24 $27.34M
₿311.06
$0.7244
₿0.0000080
$0.7031
₿0.0000079
$1.34M
₿15.33
$27.36M
₿311.29
$27.34M
₿311.06
التنبؤ بسعر Adshares(ads)
958 QANplatform  QANX $0.01603
₿0.00000018
4.54 $27.27M
₿310.26
$0.01656
₿0.00000018
$0.01481
₿0.00000016
$358.62K
₿4.09
$33.67M
₿383.18
$27.27M
₿310.26
التنبؤ بسعر QANplatform(qanx)
960 Orderly  ORDER $0.07439
₿0.00000084
-3.82 $27.18M
₿309.53
$0.078
₿0.00000087
$0.0741
₿0.00000084
$5.25M
₿65.25
$74.52M
₿848.62
$27.18M
₿309.53
التنبؤ بسعر Orderly(order)
961 Pepecoin  PEP $0.0002666
₿0.0000000030
-2.70 $27.15M
₿309.04
$0.0002773
₿0.0000000031
$0.0002612
₿0.0000000029
$125.11K
₿1.43
$27.15M
₿309.04
$27.15M
₿309.04
التنبؤ بسعر Pepecoin(pep)
967 SingularityNET  AGIX $0.1021
₿0.0000011
0.37 $26.61M
₿302.77
$0.1058
₿0.0000011
$0.1006
₿0.0000011
$18.65K
₿0.21
$55.15M
₿627.52
$26.61M
₿302.77
التنبؤ بسعر SingularityNET(agix)
968 HUNT Platform  HUNT $0.1337
₿0.0000015
-5.09 $26.6M
₿302.64
$0.1431
₿0.0000015
$0.1333
₿0.0000015
$33.93K
₿0.39
$26.6M
₿302.64
$26.6M
₿302.64
التنبؤ بسعر HUNT Platform(hunt)
970 Thena  THE $0.2169
₿0.0000024
-4.74 $26.59M
₿302.65
$0.228
₿0.0000025
$0.2164
₿0.0000024
$7.65M
₿86.74
$59.55M
₿677.89
$26.59M
₿302.65
التنبؤ بسعر Thena(the)
971 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.54M
₿302.17
$0.9998
₿0.000011
$0.9996
₿0.000011
$978.29K
₿9.77
$26.41M
₿300.7
$26.54M
₿302.17
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
973 sUSD  SUSD $0.7857
₿0.0000089
0.51 $26.37M
₿300.07
$0.7983
₿0.0000089
$0.7751
₿0.0000086
$90.89K
₿1.04
$26.37M
₿300.07
$26.37M
₿300.07
التنبؤ بسعر sUSD(susd)
976 ankrETH  ANKRETH $3,513.37
₿0.040
-3.15 $26.27M
₿298.89
$3,749.8
₿0.042
$3,479.56
₿0.039
$964.15
₿0.01
$26.27M
₿298.89
$26.27M
₿298.89
التنبؤ بسعر ankrETH(ankreth)
978 sETH  SETH $2,269.31
₿0.025
-4.44 $26.22M
₿298.36
$2,374.8
₿0.026
$2,252.6
₿0.025
$226.68
₿0
$26.22M
₿298.36
$26.22M
₿298.36
التنبؤ بسعر sETH(seth)
980 Keep Network  KEEP $0.04748
₿0.00000054
-0.97 $26.1M
₿297
$0.0482
₿0.00000054
$0.04608
₿0.00000051
$4.85K
₿0.06
$47.48M
₿540.28
$26.1M
₿297
التنبؤ بسعر Keep Network(keep)
984 Marcopolo  MAPO $0.004157
₿0.000000047
-2.92 $25.69M
₿292.26
$0.004304
₿0.000000048
$0.004139
₿0.000000045
$627.89K
₿7.16
$40.33M
₿458.88
$25.69M
₿292.26
التنبؤ بسعر Marcopolo(mapo)
985 Wilder World  WILD $0.05361
₿0.00000061
-7.92 $25.65M
₿291.88
$0.05955
₿0.00000066
$0.05326
₿0.00000060
$583.28K
₿6.64
$26.76M
₿304.51
$25.65M
₿291.88
التنبؤ بسعر Wilder World(wild)
986 WINk  WIN $0.00002578
₿0.00000000029
0.15 $25.61M
₿291.37
$0.00002631
₿0.00000000029
$0.00002555
₿0.00000000028
$6.62M
₿75.8
$25.75M
₿292.93
$25.61M
₿291.37
التنبؤ بسعر WINk(win)
990 Chainflip  FLIP $0.378
₿0.0000043
-2.66 $25.26M
₿287.55
$0.3885
₿0.0000043
$0.3774
₿0.0000041
$252.4K
₿2.74
$35.47M
₿403.82
$25.26M
₿287.55
التنبؤ بسعر Chainflip(flip)
992 SuperWalk GRND  GRND $0.03546
₿0.00000040
0.60 $25.09M
₿285.65
$0.03575
₿0.00000040
$0.03491
₿0.00000038
$66.04K
₿0.75
$35.01M
₿398.61
$25.09M
₿285.65
التنبؤ بسعر SuperWalk GRND(grnd)
994 Auki  AUKI $0.00708
₿0.000000080
-7.48 $25.01M
₿284.75
$0.00767
₿0.000000085
$0.00703
₿0.000000079
$183.18K
₿2.09
$70.74M
₿805.3
$25.01M
₿284.75
التنبؤ بسعر Auki(auki)
996 Tree  TREE $0.2446
₿0.0000027
-3.57 $24.82M
₿282.42
$0.2541
₿0.0000028
$0.2428
₿0.0000027
$5.17K
₿0.06
$28.24M
₿321.29
$24.82M
₿282.42
التنبؤ بسعر Tree(tree)
998 Avail  AVAIL $0.006782
₿0.000000077
-1.36 $24.79M
₿282.06
$0.0069
₿0.000000077
$0.006761
₿0.000000075
$2.37M
₿27.03
$72.12M
₿820.62
$24.79M
₿282.06
التنبؤ بسعر Avail(avail)
1000 Moonriver  MOVR $2.33
₿0.000026
-0.07 $24.63M
₿280.23
$2.39
₿0.000026
$2.3
₿0.000025
$1.9M
₿21.52
$28.63M
₿325.75
$24.63M
₿280.23
التنبؤ بسعر Moonriver(movr)
1004 Radix  XRD $0.001848
₿0.000000020
16.93 $24.55M
₿279.41
$0.001861
₿0.000000021
$0.001568
₿0.000000017
$395.28K
₿4.48
$24.55M
₿279.41
$24.55M
₿279.41
التنبؤ بسعر Radix(xrd)
1006 PONKE  PONKE $0.04404
₿0.00000050
1.74 $24.5M
₿278.83
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$9.58M
₿109.2
$24.51M
₿278.86
$24.5M
₿278.83
التنبؤ بسعر PONKE(ponke)
1011 USUALx  USUALX $0.04782
₿0.00000054
3.84 $24.37M
₿277.31
$0.05023
₿0.00000055
$0.04107
₿0.00000046
$56.42K
₿0.65
$24.37M
₿277.31
$24.37M
₿277.31
التنبؤ بسعر USUALx(usualx)
1014 HydraDX  HDX $0.004146
₿0.000000046
-1.46 $24.33M
₿278.07
$0.004276
₿0.000000048
$0.004103
₿0.000000045
$26.88K
₿0.32
$26.5M
₿302.92
$24.33M
₿278.07
التنبؤ بسعر HydraDX(hdx)
1016 agEUR  EURA $1.17
₿0.000013
-0.42 $24.29M
₿276.41
$1.17
₿0.000013
$1.16
₿0.000012
$22.91K
₿0.26
$24.29M
₿276.41
$24.29M
₿276.41
التنبؤ بسعر agEUR(eura)
1017 Gyroscope GYD  GYD $0.9985
₿0.000011
-0.10 $24.21M
₿275.5
$1
₿0.000011
$0.9915
₿0.000011
$14.46K
₿0.15
$24.21M
₿275.5
$24.21M
₿275.5
التنبؤ بسعر Gyroscope GYD(gyd)
1019 Binance-Peg Avalanche  AVAX $12.06
₿0.00013
-0.61 $24.12M
₿274.42
$12.37
₿0.00013
$11.82
₿0.00013
$45.47K
₿0.51
$24.12M
₿274.42
$24.12M
₿274.42
التنبؤ بسعر Binance-Peg Avalanche(avax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀