Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$121.48B
إجمالي حجم التداول
BTC 60.32%     ETH 7.42%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
555 Moonbeam  GLMR $0.05895
₿0.0000062
-8.78 $57.11M
₿5.35K
$0.06469
₿0.0000066
$0.05785
₿0.0000062
$8.34M
₿174.35
$68.82M
₿6.98K
$57.11M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
557 Dola USD Stablecoin  DOLA $1
₿0.000014
0.09 $57.03M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$6.01M
₿13.66
$214.33M
₿1.3K
$57.03M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.39 $56.89M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$3.96M
₿423.61
$56.89M
$56.89M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
559 JOE  JOE $0.1432
₿0.000011
-9.29 $56.73M
₿3.86K
$0.1578
₿0.000011
$0.1384
₿0.000011
$6.95M
₿381.33
$71.5M
₿5.65K
$56.73M
₿3.86K
التنبؤ بسعر JOE(joe)
561 Smooth Love Potion  SLP $0.001368
₿0.000000076
-8.57 $56.19M
₿3.18K
$0.0015
₿0.000000081
$0.001334
₿0.000000076
$8.99M
₿254.16
$56.19M
$56.19M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
562 Dent  DENT $0.0005877
₿0.000000026
-10.76 $56.13M
₿2.55K
$0.0006683
₿0.000000028
$0.0005763
₿0.000000026
$7.92M
₿153.75
$58.68M
₿2.67K
$56.13M
₿2.55K
التنبؤ بسعر Dent(dent)
563 Avail  AVAIL $0.02692
1.88 $55.58M
$0.02999
$0.02503
$13.2M
$280.76M
$55.58M
التنبؤ بسعر Avail(avail)
564 Zircuit  ZRC $0.02549
-16.84 $55.69M
$0.03074
$0.0241
$24.93M
$253.7M
$55.69M
التنبؤ بسعر Zircuit(zrc)
565 Centrifuge  CFG $0.1082
₿0.000012
-11.60 $55.65M
₿5.98K
$0.1235
₿0.000012
$0.1066
₿0.000011
$2.47M
₿16.97
$60.94M
₿6.64K
$55.65M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
566 Magic Internet Money  MIM $1
₿0.000014
0.05 $55.42M
₿1.28K
$1
₿0.000014
$0.9969
₿0.000014
$129.42K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
567 Taiko  TAIKO $0.5376
-8.02 $54.95M
$0.6046
$0.5186
$20.99M
$533.9M
$54.95M
التنبؤ بسعر Taiko(taiko)
568 Zentry  ZENT $0.008202
-14.09 $55.18M
$0.009568
$0.007983
$6.09M
$79.69M
$55.18M
التنبؤ بسعر Zentry(zent)
569 Metal  MTL $0.6507
₿0.000030
-4.54 $54.98M
₿1.96K
$0.6895
₿0.000031
$0.6255
₿0.000030
$2.09M
₿154.98
$54.98M
₿2.02K
$54.98M
₿1.96K
التنبؤ بسعر Metal(mtl)
570 Kamino  KMNO $0.04088
-9.79 $55.01M
$0.04645
$0.03869
$16.57M
$407.48M
$55.01M
التنبؤ بسعر Kamino(kmno)
571 Ergo  ERG $0.6829
₿0.000024
-6.18 $54.76M
₿1.84K
$0.732
₿0.000026
$0.6802
₿0.000024
$91.72K
₿6
$66.61M
₿2.41K
$54.76M
₿1.84K
التنبؤ بسعر Ergo(erg)
572 Oasys  OAS $0.01378
₿0.0000011
-13.33 $54.25M
₿2.17K
$0.01597
₿0.0000011
$0.01377
₿0.0000011
$984.32K
₿16.86
$137.72M
₿11.65K
$54.25M
₿2.17K
التنبؤ بسعر Oasys(oas)
573 Fimarkcoin.com  FMC $0.002097
₿0.0000000092
-0.14 $54M
₿238.03
$0.002114
₿0.0000000092
$0.002075
₿0.0000000089
$16.32M
₿156.91
$268.76M
₿1.19K
$54M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
575 Concordium  CCD $0.004671
₿0.000000080
-1.11 $53.53M
₿754.66
$0.004733
₿0.000000081
$0.00465
₿0.000000077
$265.75K
₿16.29
$64.63M
₿1.06K
$53.53M
₿754.66
التنبؤ بسعر Concordium(ccd)
576 Comedian  BAN $0.05344
-4.77 $53.34M
$0.05637
$0.05316
$22.13M
$53.34M
$53.34M
التنبؤ بسعر Comedian(ban)
577 Banana Gun  BANANA $15.3
₿0.00068
-7.07 $53.32M
₿1.66K
$16.64
₿0.00071
$14.19
₿0.00066
$25.27M
₿49.26
$129.27M
₿6.9K
$53.32M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
578 SingularityNET  AGIX $0.1682
₿0.000014
-10.44 $52.94M
₿19.06K
$0.1879
₿0.000015
$0.1635
₿0.000014
$16.03K
₿2.42K
$80.01M
₿20.84K
$52.94M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
579 Renzo Restaked SOL  EZSOL $126.68
-11.14 $53.24M
$143.28
$122.74
$340.52K
$53.24M
$53.24M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
580 Gemini Dollar  GUSD $0.9993
₿0.000014
0.06 $52.48M
₿1.8K
$1
₿0.000014
$0.9937
₿0.000014
$775.38K
₿20.99
$52.48M
₿1.8K
$52.48M
₿1.8K
581 L2 Standard Bridged WETH (Optimism)  WETH $1,605.68
-11.08 $52.31M
$1,811.54
$1,547.78
$36.28M
$52.36M
$52.31M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
582 Bridged Wrapped stETH (Gnosis)  WSTETH $1,913.47
₿0.059
-11.68 $52.41M
₿0
$2,170.41
₿0.060
$1,860.6
₿0.058
$3.07M
₿38.74
$53.36M
$52.41M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
583 Numeraire  NMR $6.5
₿0.00046
-9.53 $51.95M
₿2.9K
$7.22
₿0.00048
$6.33
₿0.00045
$8.47M
₿121.21
$69.26M
₿4.95K
$51.95M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
584 Liquity  LQTY $0.5312
₿0.000021
-11.61 $51.66M
₿2.1K
$0.6055
₿0.000023
$0.506
₿0.000021
$21.98M
₿536.98
$53.06M
₿2.2K
$51.66M
₿2.1K
التنبؤ بسعر Liquity(lqty)
585 CorgiAI  CORGIAI $0.0001486
₿0.000000031
-6.90 $51.03M
₿10.89K
$0.0001604
₿0.000000033
$0.0001439
₿0.000000031
$67.79K
₿6.96
$55.33M
₿11.81K
$51.03M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
586 USUALx  USUALX $0.1559
-2.57 $50.88M
$0.1809
$0.148
$250.93K
$50.88M
$50.88M
التنبؤ بسعر USUALx(usualx)
587 Act I The AI Prophecy  ACT $0.05353
0.24 $50.65M
$0.05559
$0.05057
$90.32M
$50.65M
$50.65M
التنبؤ بسعر Act I The AI Prophecy(act)
588 QANplatform  QANX $0.0295
₿0.0000013
-8.05 $50.14M
₿2.23K
$0.03212
₿0.0000013
$0.0288
₿0.0000013
$206.69K
₿16.63
$61.93M
₿2.75K
$50.14M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
589 Daku  DAKU $0.05003
-6.59 $50.09M
$0.05406
$0.04947
$138.8K
$50.09M
$50.09M
التنبؤ بسعر Daku(daku)
590 Xai  XAI $0.0443
₿0.000014
-8.91 $49.47M
₿4.11K
$0.04915
₿0.000015
$0.04342
₿0.000014
$45.39M
₿322.43
$82.48M
₿14.6K
$49.47M
₿4.11K
التنبؤ بسعر Xai(xai)
591 dForce Token  DF $0.04953
₿0.00000088
-1.67 $49.51M
₿617.93
$0.05057
₿0.00000090
$0.04933
₿0.00000087
$10.5M
₿55.38
$49.51M
₿882.78
$49.51M
₿617.93
التنبؤ بسعر dForce Token(df)
592 DODO  DODO $0.04938
₿0.0000032
-9.75 $49.34M
₿2.15K
$0.05536
₿0.0000034
$0.04756
₿0.0000032
$9.86M
₿187.8
$49.34M
₿3.26K
$49.34M
₿2.15K
التنبؤ بسعر DODO(dodo)
594 PinLink  PIN $0.6183
-16.52 $49.55M
$0.7412
$0.5972
$1.63M
$61.94M
$49.55M
التنبؤ بسعر PinLink(pin)
595 SECRET  SCRT $0.1614
₿0.0000083
-9.03 $49.11M
₿2.27K
$0.1798
₿0.0000088
$0.1562
₿0.0000083
$4.38M
₿60.07
$51.66M
₿2.44K
$49.11M
₿2.27K
التنبؤ بسعر SECRET(scrt)
596 BENQI  QI $0.007499
₿0.00000033
2.82 $49.14M
₿1.48K
$0.00751
₿0.00000034
$0.007241
₿0.00000033
$3.78M
₿42.87
$53.95M
₿2.38K
$49.14M
₿1.48K
التنبؤ بسعر BENQI(qi)
599 Kyber Network Crystal  KNC $0.2855
₿0.000010
-9.04 $48.52M
₿1.85K
$0.3166
₿0.000011
$0.2777
₿0.000010
$12.64M
₿261.84
$68.43M
₿2.59K
$48.52M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
600 Alchemist AI  ALCH $0.05727
-17.70 $48.63M
$0.07129
$0.05616
$44.99M
$57.21M
$48.63M
التنبؤ بسعر Alchemist AI(alch)
601 Access Protocol  ACS $0.001186
₿0.000000046
-9.77 $48.53M
₿1.6K
$0.001325
₿0.000000047
$0.00118
₿0.000000045
$655.8K
₿26.63
$104.99M
₿4.02K
$48.53M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
602 Overnight.fi USD+  USD+ $1
₿0.000014
0.10 $48.16M
₿1.11K
$1.01
₿0.000014
$0.99
₿0.000014
$320.92K
₿131.89
$48.16M
₿1.1K
$48.16M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
603 Renzo Restaked LST  PZETH $1,911.79
-11.26 $48.06M
$2,163.18
$1,841.55
$106.67K
$48.06M
$48.06M
التنبؤ بسعر Renzo Restaked LST(pzeth)
604 NetMind Token  NMT $1.04
₿0.00013
-4.15 $48.05M
₿0
$1.09
₿0.00016
$1.04
₿0.00013
$1.84M
₿22.34
$149.6M
₿15.38K
$48.05M
₿0
التنبؤ بسعر NetMind Token(nmt)
605 Alethea Artificial Liquid Intelligence Token  ALI $0.005863
₿0.00000034
-11.45 $48.02M
₿1.19K
$0.006726
₿0.00000035
$0.00557
₿0.00000033
$1.6M
₿31.77
$57.88M
₿3.39K
$48.02M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
606 Mountain Protocol USD  USDM $0.9994
₿0.000014
-0.05 $48.01M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$931.32K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
607 ChainGPT  CGPT $0.05938
₿0.0000045
-11.36 $47.88M
₿1.99K
$0.067
₿0.0000047
$0.05701
₿0.0000044
$21.73M
₿126.9
$59.2M
₿4.56K
$47.88M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
608 Shuffle  SHFL $0.1783
₿0.0000048
1.67 $47.63M
₿505.93
$0.1799
₿0.0000052
$0.1736
₿0.0000043
$640.63K
₿23.02
$169.23M
₿4.83K
$47.63M
₿505.93
التنبؤ بسعر Shuffle(shfl)
610 Tokamak Network  TON $0.9262
₿0.000040
-5.90 $47.81M
₿1.87K
$1.04
₿0.000044
$0.8954
₿0.000039
$1.14M
₿779.26
$86.03M
₿2.61K
$47.81M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
611 Layer3  L3 $0.08127
2.99 $47.08M
$0.08293
$0.065
$9.33M
$269.72M
$47.08M
التنبؤ بسعر Layer3(l3)
612 Merlin Chain  MERL $0.0905
-4.81 $47.27M
$0.09514
$0.08558
$13.77M
$189.07M
$47.27M
التنبؤ بسعر Merlin Chain(merl)
615 Nosana  NOS $0.5685
₿0.000042
-5.21 $47.37M
₿3.53K
$0.6008
₿0.000044
$0.5214
₿0.000041
$1.12M
₿23.57
$56.8M
₿4.24K
$47.37M
₿3.53K
التنبؤ بسعر Nosana(nos)
616 Coin98  C98 $0.0507
₿0.0000059
-8.96 $47.27M
₿3.89K
$0.05603
₿0.0000064
$0.04846
₿0.0000058
$24.73M
₿403.72
$50.62M
₿5.3K
$47.27M
₿3.89K
التنبؤ بسعر Coin98(c98)
617 ALEO  ALEO $0.1298
₿0.0022
-11.26 $46.98M
₿0
$0.1487
₿0.
$0.1242
₿0.
$9.97M
₿0
$221.1M
$46.98M
₿0
التنبؤ بسعر ALEO(aleo)
618 Bella Protocol  BEL $0.5839
₿0.000031
-11.82 $46.65M
₿1.88K
$0.6662
₿0.000038
$0.5656
₿0.000027
$9.46M
₿1.5K
$58.31M
₿3.16K
$46.65M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
620 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $79,818
-2.45 $46.42M
$82,249
$77,049
$140.18K
$46.42M
$46.42M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
621 Autonolas  OLAS $0.2883
₿0.000056
-9.67 $46.33M
₿2.46K
$0.3207
₿0.000057
$0.2821
₿0.000052
$393.71K
₿48.92
$134.62M
₿30.31K
$46.33M
₿2.46K
التنبؤ بسعر Autonolas(olas)
622 Degen  DEGEN $0.002076
₿0.00000050
-17.20 $46.3M
₿6.24K
$0.00251
₿0.00000053
$0.002008
₿0.00000048
$17.57M
₿843.4
$76.84M
₿18.47K
$46.3M
₿6.24K
التنبؤ بسعر Degen(degen)
623 Liquity USD  LUSD $1
₿0.000014
0.01* $46.24M
₿1.71K
$1.01
₿0.000014
$0.9974
₿0.000014
$1.31M
₿40.52
$46.24M
₿1.71K
$46.24M
₿1.71K
624 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9989
₿0.000014
-0.56 $46.08M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.81M
₿67.25
$46.08M
₿21.43K
$46.08M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
625 Binance-Peg EOS  EOS $0.7208
₿0.000015
-3.99 $45.84M
₿0
$0.7883
₿0.000015
$0.7113
₿0.000014
$1.08M
₿0.34
$45.84M
$45.84M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
626 EUR CoinVertible  EURCV $1.1
₿0.000015
0.05 $45.79M
₿0
$1.1
₿0.000015
$1.1
₿0.000015
$499.23
₿0
$45.79M
₿177.18
$45.79M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
627 sUSDa  SUSDA $0.9984
0 $45.67M
$0.9984
$0.9984
$0
$45.67M
$45.67M
التنبؤ بسعر sUSDa(susda)
628 WINk  WIN $0.00004573
₿0.0000000022
-4.54 $45.33M
₿2.13K
$0.00004978
₿0.0000000022
$0.00004517
₿0.0000000022
$26.51M
₿117.77
$45.57M
₿2.21K
$45.33M
₿2.13K
التنبؤ بسعر WINk(win)
629 Goldfinch  GFI $0.493
₿0.000055
-12.08 $45.48M
₿4K
$0.5629
₿0.000062
$0.4914
₿0.000054
$627.89K
₿206.72
$56.25M
₿6.38K
$45.48M
₿4K
التنبؤ بسعر Goldfinch(gfi)
630 Kelp Gain  AGETH $1,648.92
-11.15 $45.38M
$1,858.82
$1,597.48
$24.28K
$45.38M
$45.38M
التنبؤ بسعر Kelp Gain(ageth)
631 Arcblock  ABT $0.4633
₿0.000040
-17.23 $45.59M
₿4.03K
$0.5773
₿0.000043
$0.4487
₿0.000039
$1.8M
₿141.83
$86.02M
₿7.6K
$45.59M
₿4.03K
التنبؤ بسعر Arcblock(abt)
632 PepeCoin  PEPECOIN $0.4184
₿0.000097
-17.19 $45.11M
₿0
$0.5053
₿0.00010
$0.4124
₿0.000090
$840.47K
₿141.64
$45.11M
₿12.9K
$45.11M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
634 Moonriver  MOVR $4.73
₿0.00025
-9.18 $44.93M
₿2.3K
$5.23
₿0.00027
$4.58
₿0.00025
$4.55M
₿150.56
$55.82M
₿2.9K
$44.93M
₿2.3K
التنبؤ بسعر Moonriver(movr)
636 Ultra  UOS $0.04508
₿0.0000032
-2.28 $44.47M
₿1.22K
$0.04813
₿0.0000034
$0.04467
₿0.0000031
$1.31M
₿28.45
$44.94M
₿3.26K
$44.47M
₿1.22K
التنبؤ بسعر Ultra(uos)
637 Scroll  SCR $0.2318
-12.73 $43.89M
$0.2701
$0.2253
$18.95M
$230.98M
$43.89M
التنبؤ بسعر Scroll(scr)
640 BTU Protocol  BTU $0.5481
₿0.0000019
0 $43.85M
₿157.15
$0
$0
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
641 CertiK  CTK $0.3013
₿0.000013
-2.25 $43.42M
₿1.73K
$0.3136
₿0.000013
$0.2904
₿0.000012
$3.42M
₿32.93
$43.48M
₿1.74K
$43.42M
₿1.73K
التنبؤ بسعر CertiK(ctk)
643 Apu Apustaja  APU $0.0001278
₿0.0000000056
-19.42 $43.1M
₿0
$0.0001586
₿0.0000000061
$0.0001212
₿0.0000000036
$3.18M
₿82.68
$43.1M
₿2.42K
$43.1M
₿0
التنبؤ بسعر Apu Apustaja(apu)
644 Vanar Chain  VANRY $0.02221
₿0.0000031
-10.81 $43.08M
₿4.38K
$0.02495
₿0.0000033
$0.0213
₿0.0000031
$19.78M
₿277.07
$44.31M
₿4.38K
$43.08M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
646 Wilder World  WILD $0.1318
₿0.000014
-16.98 $42.68M
₿3.98K
$0.1598
₿0.000015
$0.1275
₿0.000013
$886.79K
₿32.35
$65.8M
₿7.14K
$42.68M
₿3.98K
التنبؤ بسعر Wilder World(wild)
647 Quantum Resistant Ledger  QRL $0.5597
₿0.0000048
-1.74 $42.4M
₿380.5
$0.6165
₿0.0000048
$0.5378
₿0.0000045
$58.82K
₿14.22
$42.4M
₿512.23
$42.4M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
648 HUNT Platform  HUNT $0.2129
₿0.0000075
-4.31 $42.27M
₿1.51K
$0.2307
₿0.0000077
$0.2059
₿0.0000070
$3.3M
₿68.66
$42.27M
₿1.51K
$42.27M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
649 Cobak Token  CBK $0.4543
₿0.000014
-1.46 $41.81M
₿1.19K
$0.4784
₿0.000014
$0.4195
₿0.000014
$4.04M
₿28.43
$45.11M
₿1.43K
$41.81M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
650 Celer Network  CELR $0.007459
₿0.00000050
-9.64 $42.05M
₿2.84K
$0.008338
₿0.00000050
$0.007144
₿0.00000046
$6.21M
₿373.3
$74.48M
₿5.03K
$42.05M
₿2.84K
التنبؤ بسعر Celer Network(celr)
651 The Root Network  ROOT $0.006374
₿0.00000097
-12.05 $42.03M
₿0
$0.007254
₿0.0000010
$0.006328
₿0.00000093
$1.41M
₿212.3
$76.42M
₿11.54K
$42.03M
₿0
التنبؤ بسعر The Root Network(root)
652 Renzo  REZ $0.01581
₿0.0000055
-10.89 $41.96M
$0.01841
$0.01531
$27.76M
$157.7M
$41.96M
التنبؤ بسعر Renzo(rez)
654 Aurora  AURORA $0.07116
₿0.0000045
-7.92 $42.01M
₿2K
$0.07748
₿0.0000049
$0.07
₿0.0000045
$517.14K
₿23.52
$71.06M
₿4.53K
$42.01M
₿2K
التنبؤ بسعر Aurora(aurora)
655 Web 3 Dollar  USD3 $1.05
-0.04 $41.96M
$1.05
$1.04
$26.06K
$41.96M
$41.96M
التنبؤ بسعر Web 3 Dollar(usd3)
656 Aergo  AERGO $0.08869
₿0.0000023
69.65 $41.45M
₿1.05K
$0.09217
₿0.0000024
$0.05216
₿0.0000023
$243.04M
₿27.23
$43.86M
₿1.18K
$41.45M
₿1.05K
التنبؤ بسعر Aergo(aergo)
657 Cartesi  CTSI $0.04833
₿0.0000038
-6.39 $41.64M
₿3.07K
$0.05209
₿0.0000040
$0.04569
₿0.0000038
$8.72M
₿150.18
$48.23M
₿3.91K
$41.64M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
658 Nym  NYM $0.05129
₿0.0000033
-3.74 $41.32M
₿2.39K
$0.05604
₿0.0000033
$0.05096
₿0.0000032
$2.39M
₿23.82
$51.01M
₿3.34K
$41.32M
₿2.39K
التنبؤ بسعر Nym(nym)
661 Humanscape  HPO $0.03981
₿0.0000014
-4.11 $41.48M
₿1.42K
$0.042
₿0.0000014
$0.03861
₿0.0000014
$745.68K
₿42.74
$43.49M
₿1.56K
$41.48M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
662 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04079
₿0.0000013
-10.63 $40.74M
₿1.3K
$0.04581
₿0.0000014
$0.0392
₿0.0000012
$3.18M
₿3.98
$40.74M
₿1.3K
$40.74M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
663 Purr  PURR $0.06802
-12.86 $40.48M
$0.07806
$0.06386
$3.45M
$40.48M
$40.48M
التنبؤ بسعر Purr(purr)
664 Bancor Network Token  BNT $0.3516
₿0.000012
-9.76 $41.19M
₿1.59K
$0.3928
₿0.000012
$0.3418
₿0.000012
$197.18K
₿152.69
$41.19M
₿1.59K
$41.19M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
665 Goatseus Maximus  GOAT $0.0406
-7.86 $40.55M
$0.04419
$0.03814
$11.67M
$40.55M
$40.55M
التنبؤ بسعر Goatseus Maximus(goat)
666 Ronin Bridged WETH (Ronin)  WETH $1,595.77
-11.74 $40.45M
$1,812.29
$1,542.2
$858.86K
$574.28M
$40.45M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
667 Tensor  TNSR $0.1208
₿0.000023
-8.15 $40.31M
₿2.94K
$0.1315
₿0.000028
$0.1153
₿0.000022
$11.05M
₿5.59K
$120.47M
₿23.48K
$40.31M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
668 Zedxion  ZEDXION $0.3305
₿0.0000035
-3.16 $40.38M
₿0
$0.3435
₿0.0000035
$0.3241
₿0.0000034
$769.48K
₿12.17
$1.57B
₿16.79K
$40.38M
₿0
التنبؤ بسعر Zedxion(zedxion)
670 PONKE  PONKE $0.0726
₿0.00000082
-12.89 $39.72M
₿412.31
$0.08346
₿0.00000096
$0.07045
₿0.00000082
$9.66M
₿46.19
$40.23M
₿458.12
$39.72M
₿412.31
التنبؤ بسعر PONKE(ponke)
671 Energy Web Token  EWT $0.6604
₿0.000035
-10.20 $39.62M
₿1.78K
$0.7409
₿0.000035
$0.6536
₿0.000034
$100.45K
₿17.65
$45.52M
₿2.43K
$39.62M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
672 QuarkChain  QKC $0.005582
₿0.00000019
-8.27 $39.38M
₿1.35K
$0.006995
₿0.00000019
$0.005481
₿0.00000019
$15.24M
₿25.59
$55.39M
₿1.94K
$39.38M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
673 Cronos Bridged WBTC (Cronos)  WBTC $78,534
-5.17 $39.54M
$83,424
$76,902
$268.05K
$39.54M
$39.54M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا