صفحة النتائج 6 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	TempleDAO TEMPLE	$3.54 ₿0.000017	0.90	$83.89M ₿626.54	$3.62 ₿0.000017	$3.47 ₿0.000016	$9.33K ₿0.15	$84.06M ₿627.35	$83.89M ₿626.54
566	dKargo DKA	$0.01788 ₿0.00000056	2.49	$83.81M ₿2.01K	$0.01805 ₿0.00000057	$0.01722 ₿0.00000052	$2.22M ₿96.01	$89.41M ₿2.7K	$83.81M ₿2.01K
567	Sundog SUNDOG	$0.08186	7.53	$83.49M	$0.08408	$0.07259	$31.94M	$83.49M	$83.49M
568	USDX USDX	$0.7476 ₿0.000012	-0.03	$83.48M ₿1.44K	$0.7511 ₿0.000012	$0.7358 ₿0.000012	$9.22K ₿4.74	$83.48M ₿1.44K	$83.48M ₿1.44K
570	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08302 ₿0.0000013	4.36	$83.02M ₿1.3K	$0.08427 ₿0.0000014	$0.07887 ₿0.0000012	$11.65M ₿3.98	$83.02M ₿1.3K	$83.02M ₿1.3K
572	Auction AUCTION	$12.58 ₿0.00031	3.80	$82.9M ₿2.04K	$12.66 ₿0.00033	$12.12 ₿0.00031	$13.16M ₿245.71	$96.12M ₿2.4K	$82.9M ₿2.04K
573	Neutron NTRN	$0.1394 ₿0.000015	0.91	$82.4M ₿4.21K	$0.1424 ₿0.000016	$0.135 ₿0.000014	$5.62M ₿196.13	$139.58M ₿15.05K	$82.4M ₿4.21K
574	Ocean Protocol OCEAN	$0.4064 ₿0.000015	13.86	$82.49M ₿9.44K	$0.4072 ₿0.000016	$0.3564 ₿0.000015	$913.12K ₿693.8	$383M ₿21.92K	$82.49M ₿9.44K
575	Ark ARK	$0.4361 ₿0.000013	2.65	$82.13M ₿2.42K	$0.4378 ₿0.000014	$0.4232 ₿0.000013	$3.28M ₿89.65	$82.36M	$82.13M ₿2.42K
576	Renzo Restaked LST PZETH	$3,250.06	3.45	$81.85M	$3,255.31	$3,078.67	$7.19K	$81.85M	$81.85M
577	Taiko TAIKO	$0.7892	3.44	$81.84M	$0.7978	$0.7568	$19.85M	$792.45M	$81.84M
578	Steem STEEM	$0.1588 ₿0.0000045	2.85	$81.57M ₿2.1K	$0.1593 ₿0.0000048	$0.1542 ₿0.0000045	$24.75M ₿87.05	$81.59M	$81.57M ₿2.1K
579	Bone ShibaSwap BONE	$0.3247 ₿0.000010	4.12	$81.38M ₿2.52K	$0.3266 ₿0.000010	$0.3097 ₿0.000010	$11.96M ₿135.83	$81.41M ₿2.52K	$81.38M ₿2.52K
580	Avail AVAIL	$0.03924	5.18	$80.83M	$0.03996	$0.03714	$8.74M	$407.44M	$80.83M
581	Zentry ZENT	$0.01168	1.24	$80.76M	$0.01176	$0.01146	$8.12M	$113.48M	$80.76M
582	Mil.k Alliance MLK	$0.1746 ₿0.0000055	2.27	$80.72M ₿2K	$0.1747 ₿0.0000058	$0.1698 ₿0.0000053	$5.2M ₿25.65	$172.31M ₿5.61K	$80.72M ₿2K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,255.13 ₿0.059	3.20	$79.6M ₿0	$3,276.97 ₿0.060	$3,131.9 ₿0.058	$6.26M ₿38.74	$79.6M	$79.6M ₿0
586	Numeraire NMR	$9.97 ₿0.00046	6.36	$79.81M ₿2.9K	$10.06 ₿0.00048	$9.34 ₿0.00045	$9.23M ₿121.21	$106.36M ₿4.95K	$79.81M ₿2.9K
588	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
589	Smooth Love Potion SLP	$0.00192 ₿0.000000076	2.98	$78.98M ₿3.18K	$0.00194 ₿0.000000081	$0.001863 ₿0.000000076	$6.28M ₿254.16	$78.98M	$78.98M ₿3.18K
590	Neiro on ETH NEIRO	$0.07956	1.38	$79.05M	$0.07905	$0.07191	$26.34M	$79.05M	$79.05M
591	Iagon IAG	$0.2089 ₿0.0000027	4.12	$78.56M ₿1.08K	$0.211 ₿0.0000029	$0.1979 ₿0.0000027	$284.71K ₿6.92	$208.92M ₿2.77K	$78.56M ₿1.08K
593	Ava AI AVA	$0.07789	5.99	$77.97M	$0.08078	$0.07349	$27.09M	$77.97M	$77.97M
594	USUALx USUALX	$0.2169	10.29	$76.32M	$0.2349	$0.1951	$72.72K	$76.32M	$76.32M
595	TerraUSD USTC	$0.0139 ₿0.00000035	4.21	$77.97M ₿3.21K	$0.01422 ₿0.00000037	$0.01326 ₿0.00000035	$10.04M ₿160.98	$84.95M ₿3.51K	$77.97M ₿3.21K
596	Dola USD Stablecoin DOLA	$0.999 ₿0.000014	-0.17	$77.73M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$876.32K ₿13.66	$203.61M ₿1.3K	$77.73M ₿1.02K
598	ALEO ALEO	$0.2116 ₿0.0022	0.32	$77.21M ₿0	$0.2132 ₿0.	$0.2085 ₿0.	$4.12M ₿0	$362.21M	$77.21M ₿0
599	Balancer BAL	$1.21 ₿0.000068	2.07	$77.07M ₿3.85K	$1.23 ₿0.000071	$1.18 ₿0.000068	$14.91M ₿131.23	$83.1M ₿4.3K	$77.07M ₿3.85K
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$109,995	-1.43	$77M	$112,400	$108,195	$16.81K	$77M	$77M
601	BounceBit BB	$0.1872	-1.86	$76.78M	$0.1983	$0.1845	$26.54M	$393.73M	$76.78M
602	Moonriver MOVR	$7.83 ₿0.00025	4.02	$76.08M ₿2.3K	$7.95 ₿0.00027	$7.51 ₿0.00025	$5.69M ₿150.56	$93.34M ₿2.9K	$76.08M ₿2.3K
603	Medibloc MED	$0.007483 ₿0.00000024	1.92	$75.43M ₿1.99K	$0.007504 ₿0.00000025	$0.007334 ₿0.00000023	$429.14K ₿459.55	$81.34M ₿2.31K	$75.43M ₿1.99K
604	PayProtocol Paycoin PCI	$0.07367 ₿0.0000036	0.62	$75.33M ₿0	$0.07394 ₿0.0000038	$0.07309 ₿0.0000034	$433.08K ₿26.77	$139.98M ₿14.39K	$75.33M ₿0
605	Scroll SCR	$0.3934	5.32	$74.89M	$0.3959	$0.3646	$22.85M	$394.15M	$74.89M
607	Metal MTL	$0.8706 ₿0.000030	2.25	$73.7M ₿1.96K	$0.8736 ₿0.000031	$0.8515 ₿0.000030	$1.61M ₿154.98	$73.7M ₿2.02K	$73.7M ₿1.96K
608	Efinity EFI	$0.8478 ₿0.0000015	-46.52	$73.69M ₿137.63	$1.94 ₿0.0000016	$0.7906 ₿0.0000015	$2.03M ₿0.07	$1.7B ₿3.17K	$73.69M ₿137.63
609	Fuel Network FUEL	$0.01481	2.74	$72.74M	$0.01516	$0.01413	$3.03M	$149.58M	$72.74M
611	BCGame Coin BC	$0.007224	70.54	$72.59M	$0.007633	$0.0041	$435.7K	$72.59M	$72.59M
612	AI Rig Complex ARC	$0.07201	1.08	$72.06M	$0.07397	$0.06702	$21.89M	$72.06M	$72.06M
613	ResearchCoin RSC	$0.6322 ₿0.000010	2.22	$72.43M ₿1.02K	$0.6341 ₿0.000011	$0.5947 ₿0.000010	$381.37K ₿4.35	$632.51M ₿10.77K	$72.43M ₿1.02K
616	SaaSGo SAAS	$0.08989	0.73	$72M	$0.09047	$0.08835	$281.02K	$90M	$72M
617	Wilder World WILD	$0.2211 ₿0.000014	3.60	$71.77M ₿3.98K	$0.2222 ₿0.000015	$0.2121 ₿0.000013	$927.76K ₿32.35	$110.64M ₿7.14K	$71.77M ₿3.98K
618	TARS AI TAI	$0.1227	16.12	$71.84M	$0.1264	$0.1056	$34.32M	$109.6M	$71.84M
619	Cartesi CTSI	$0.08208 ₿0.0000038	6.72	$71.42M ₿3.07K	$0.08268 ₿0.0000040	$0.07689 ₿0.0000038	$9.76M ₿150.18	$82.08M ₿3.91K	$71.42M ₿3.07K
620	Paxos Standard USDP	$0.9991 ₿0.000014	-0.08	$71.46M ₿2.18K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$3.58M ₿180.27	$71.46M ₿2.18K	$71.46M ₿2.18K
621	SSV Network SSV	$10 ₿0.00076	2.92	$70.92M ₿5.39K	$10.16 ₿0.00076	$9.56 ₿0.00068	$19.97M ₿676.96	$127.28M ₿8.58K	$70.92M ₿5.39K
622	Kelp Gain AGETH	$2,796.09	4.12	$70.88M	$2,797.97	$2,664.46	$74.53K	$70.88M	$70.88M
623	SECRET SCRT	$0.2296 ₿0.0000083	4.00	$70.87M ₿2.27K	$0.2313 ₿0.0000088	$0.2199 ₿0.0000083	$4.94M ₿60.07	$74.52M ₿2.44K	$70.87M ₿2.27K
624	HashAI HASHAI	$0.0007826 ₿0.000000034	10.91	$70.01M ₿0	$0.0008138 ₿0.000000035	$0.0007037 ₿0.000000030	$1.18M ₿36.98	$74.35M ₿3.3K	$70.01M ₿0
625	Simon's Cat CAT	$0.00001043	6.70	$70.68M	$0.00001086	$0.0000095	$17.71M	$84.81M	$70.68M
626	Staked FRAX SFRAX	$1.13 ₿0.000015	1.51	$70.29M ₿0	$1.13 ₿0.000015	$1.11 ₿0.000014	$283.08 ₿0.7	$70.29M	$70.29M ₿0
627	Ergo ERG	$0.8568 ₿0.000024	3.56	$69.28M ₿1.84K	$0.881 ₿0.000026	$0.8274 ₿0.000024	$208.61K ₿6	$83.75M ₿2.41K	$69.28M ₿1.84K
630	Geodnet GEOD	$0.2161 ₿0.0000029	0.26	$68.55M ₿270.28	$0.2199 ₿0.0000030	$0.2151 ₿0.0000028	$347.18K ₿1.18	$213.83M ₿2.93K	$68.55M ₿270.28
631	Oraichain Token ORAI	$3.65 ₿0.00020	6.96	$68.34M ₿3.27K	$3.65 ₿0.00020	$3.4 ₿0.00020	$998.61K ₿99.69	$69.4M ₿3.64K	$68.34M ₿3.27K
632	Rei REI	$0.0683	9.56	$68.29M	$0.0715	$0.06232	$789.37K	$68.29M	$68.29M
633	PinLink PIN	$0.8524	12.70	$68.19M	$0.8716	$0.7089	$2.46M	$85.23M	$68.19M
634	Nosana NOS	$0.8168 ₿0.000042	2.94	$68.05M ₿3.53K	$0.8183 ₿0.000044	$0.7892 ₿0.000041	$1.57M ₿23.57	$81.6M ₿4.24K	$68.05M ₿3.53K
635	Comedian BAN	$0.06755	-1.51	$67.65M	$0.06969	$0.06575	$19.5M	$67.65M	$67.65M
637	Ronin Bridged WETH (Ronin) WETH	$2,706.25	3.24	$67.59M	$2,723.91	$2,601.31	$1.14M	$981.71M	$67.59M
638	Kyber Network Crystal KNC	$0.3968 ₿0.000010	4.45	$67.59M ₿1.85K	$0.4015 ₿0.000011	$0.3799 ₿0.000010	$13.72M ₿261.84	$95.37M ₿2.59K	$67.59M ₿1.85K
640	Coq Inu COQ	$0.0000009689 ₿0.000000000049	1.36	$67.34M ₿3.41K	$0.0000009852 ₿0.000000000055	$0.0000009248 ₿0.000000000048	$7.54M ₿272.67	$67.34M ₿3.41K	$67.34M ₿3.41K
642	Kujira KUJI	$0.541 ₿0.000032	-14.54	$66.87M ₿4.01K	$0.6409 ₿0.000034	$0.5378 ₿0.000032	$111.94K ₿16.02	$66.89M ₿4.01K	$66.87M ₿4.01K
643	Puff The Dragon PUFF	$0.07489 ₿0.0000034	1.03	$66.61M ₿1.51K	$0.07507 ₿0.0000039	$0.07399 ₿0.0000034	$287.53K ₿18.02	$66.61M ₿3.11K	$66.61M ₿1.51K
644	BabyBoomToken BBT	$0.5868	7.96	$66.55M	$0.5914	$0.4863	$163.24K	$585.25M	$66.55M
645	TokenFi TOKEN	$0.02615 ₿0.0000020	0.39	$66.04M ₿2.85K	$0.02717 ₿0.0000021	$0.02563 ₿0.0000019	$10.29M ₿481.76	$261.7M ₿20.14K	$66.04M ₿2.85K
646	Morphware XMW	$0.08465	-0.69	$66.08M	$0.09585	$0.08106	$1.13M	$104.38M	$66.08M
647	Aergo AERGO	$0.1392 ₿0.0000023	1.77	$65.78M ₿1.05K	$0.14 ₿0.0000024	$0.1366 ₿0.0000023	$34.69M ₿27.23	$69.61M ₿1.18K	$65.78M ₿1.05K
648	Act I The AI Prophecy ACT	$0.06869	4.23	$65.41M	$0.07223	$0.06439	$72.29M	$65.41M	$65.41M
649	Supra SUPRA	$0.004726	-2.82	$65.44M	$0.00501	$0.004543	$6.03M	$377.13M	$65.44M
650	GameBuild GAME	$0.003728	2.67	$65.4M	$0.003734	$0.003622	$7.78M	$79.86M	$65.4M
652	Fimarkcoin.com FMC	$0.002526 ₿0.0000000092	-0.95	$65.14M ₿238.03	$0.002554 ₿0.0000000092	$0.002526 ₿0.0000000089	$2.85M ₿156.91	$324.15M ₿1.19K	$65.14M ₿238.03
654	BLOCKv VEE	$0.01767 ₿0.00000012	1.21	$64.42M ₿407.06	$0.01815 ₿0.00000013	$0.01637 ₿0.00000011	$111.32K ₿0.16	$64.42M ₿449.58	$64.42M ₿407.06
655	Shuffle SHFL	$0.2172 ₿0.0000048	-0.56	$63.35M ₿505.93	$0.2199 ₿0.0000052	$0.2159 ₿0.0000043	$599.33K ₿23.02	$206.5M ₿4.83K	$63.35M ₿505.93
656	Hypurr Fun HFUN	$63.54	23.87	$63.32M	$66.5	$51.15	$2.74M	$63.32M	$63.32M
657	CYBER CYBER	$1.48 ₿0.00019	5.97	$62.78M ₿2.15K	$1.5 ₿0.00020	$1.39 ₿0.00019	$12.49M ₿406.88	$148.24M ₿19.5K	$62.78M ₿2.15K
658	Keyboard Cat (Base) KEYCAT	$0.006247 ₿0.00000010	0.94	$62.55M ₿0	$0.006419 ₿0.00000015	$0.005851 ₿0.00000011	$6.58M ₿54.17	$62.55M ₿1.09K	$62.55M ₿0
659	doginme DOGINME	$0.0009264 ₿0.000000010	2.58	$62.64M ₿699.91	$0.0009382 ₿0.000000011	$0.0008651 ₿0.0000000096	$17.96M ₿33.62	$62.64M ₿699.91	$62.64M ₿699.91
661	Access Protocol ACS	$0.001517 ₿0.000000046	-1.37	$62.45M ₿1.6K	$0.001545 ₿0.000000047	$0.001499 ₿0.000000045	$1.49M ₿26.63	$134.49M ₿4.02K	$62.45M ₿1.6K
662	Celer Network CELR	$0.01103 ₿0.00000050	4.59	$62.31M ₿2.84K	$0.01116 ₿0.00000050	$0.01055 ₿0.00000046	$5.62M ₿373.3	$110.37M ₿5.03K	$62.31M ₿2.84K
663	Oasys OAS	$0.01485 ₿0.0000011	1.32	$62.36M ₿2.17K	$0.01487 ₿0.0000011	$0.01462 ₿0.0000011	$1.3M ₿16.86	$148.51M ₿11.65K	$62.36M ₿2.17K
665	Velodrome Finance VELO	$0.06642 ₿0.0000035	1.77	$61.8M ₿2.15K	$0.0678 ₿0.0000037	$0.06455 ₿0.0000034	$13.06M ₿193.29	$139.37M ₿5.59K	$61.8M ₿2.15K
667	Tokamak Network TON	$1.19 ₿0.000040	2.65	$61.7M ₿1.87K	$1.19 ₿0.000044	$1.16 ₿0.000039	$484.71K ₿779.26	$111.12M ₿2.61K	$61.7M ₿1.87K
668	Coin98 C98	$0.06484 ₿0.0000059	3.73	$61.66M ₿3.89K	$0.06557 ₿0.0000064	$0.06179 ₿0.0000058	$17.55M ₿403.72	$64.88M ₿5.3K	$61.66M ₿3.89K
669	Gods Unchained GODS	$0.1668 ₿0.0000041	2.52	$61.5M ₿1.18K	$0.1714 ₿0.0000044	$0.1617 ₿0.0000041	$7.2M ₿18.04	$83.45M ₿2.07K	$61.5M ₿1.18K
670	BENQI QI	$0.009062 ₿0.00000033	3.38	$61.44M ₿1.48K	$0.009126 ₿0.00000034	$0.008736 ₿0.00000033	$3.46M ₿42.87	$65.26M ₿2.38K	$61.44M ₿1.48K
671	Bit2Me B2M	$0.01238 ₿0.00000013	1.43	$61.29M ₿663.89	$0.01267 ₿0.00000013	$0.01218 ₿0.00000013	$78.96K ₿1.26	$61.91M ₿678.59	$61.29M ₿663.89
672	Magic MAGIC	$0.1847 ₿0.000014	5.31	$61.25M ₿3.86K	$0.1872 ₿0.000014	$0.1751 ₿0.000013	$19.58M ₿857.34	$64.27M ₿4.99K	$61.25M ₿3.86K
673	WINk WIN	$0.00006151 ₿0.0000000022	3.32	$61.14M ₿2.13K	$0.00006153 ₿0.0000000022	$0.00005954 ₿0.0000000022	$17.68M ₿117.77	$61.46M ₿2.21K	$61.14M ₿2.13K
675	DIAdata DIA	$0.5097 ₿0.0000088	6.80	$60.99M ₿977.29	$0.5144 ₿0.0000090	$0.4766 ₿0.0000088	$5.42M ₿123.45	$86.03M ₿1.49K	$60.99M ₿977.29
676	Crypto Trading Fund CTF	$0.5074	-1.29	$60.84M	$0.5273	$0.4859	$9.37K	$60.84M	$60.84M
677	TrustToken TRU	$0.04705 ₿0.0000019	5.66	$60.62M ₿2.18K	$0.04747 ₿0.0000020	$0.04418 ₿0.0000019	$14.54M ₿296.08	$61.33M ₿2.4K	$60.62M ₿2.18K
678	Banana For Scale BANANAS31	$0.006046	0.92	$60.47M	$0.006079	$0.005891	$23.85M	$60.47M	$60.47M
681	ECOMI OMI	$0.0002194 ₿0.0000000099	4.07	$59.48M ₿2.71K	$0.0002203 ₿0.000000010	$0.000209 ₿0.0000000097	$1.84M ₿7.27	$68.24M ₿3.11K	$59.48M ₿2.71K
683	CorgiAI CORGIAI	$0.0001726 ₿0.000000031	2.89	$59.32M ₿10.89K	$0.0001766 ₿0.000000033	$0.0001655 ₿0.000000031	$39.08K ₿6.96	$64.32M ₿11.81K	$59.32M ₿10.89K
684	RIF Token RIF	$0.0591 ₿0.0000036	3.52	$59.1M ₿3.65K	$0.05974 ₿0.0000038	$0.05686 ₿0.0000036	$2.38M ₿52.65	$59.1M ₿3.65K	$59.1M ₿3.65K
685	APF coin APFC	$0.3454 ₿0.0000060	-2.83	$58.83M ₿124.15	$0.3572 ₿0.0000061	$0.3441 ₿0.0000059	$887.03K ₿8.9	$86.37M ₿1.51K	$58.83M ₿124.15
686	Propy PRO	$1.01 ₿0.000038	6.81	$58.67M ₿2.21K	$1.02 ₿0.000040	$0.9228 ₿0.000036	$10.18M ₿140.66	$101.34M ₿3.81K	$58.67M ₿2.21K
687	Islamic Coin ISLM	$0.03196 ₿0.00000076	0.22	$58.57M ₿0	$0.03207 ₿0.00000085	$0.03146 ₿0.00000075	$277.15K ₿21.5	$645.91M ₿15.33K	$58.57M ₿0
688	Tensor TNSR	$0.1742 ₿0.000023	6.07	$58.3M ₿2.94K	$0.176 ₿0.000028	$0.1642 ₿0.000022	$9.36M ₿5.59K	$174.24M ₿23.48K	$58.3M ₿2.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}