Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$72.97B
Volume total
BTC 61.10%     ETH 7.14%
Dominância

Página de Resultados 16 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2171 Edgevana Staked SOL  EDGESOL $178.93
₿0.0026
-1.42 $3.74M
₿0
$183.05
₿0.0028
$177.54
₿0.0026
$1.4K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2172 Public Masterpiece Token  PMT $0.07448
₿0.00000077
-0.13 $3.73M
₿12.87
$0.07501
₿0.00000077
$0.07441
₿0.00000074
$350.39K
₿9.72
$17.94M
₿85.95
$3.73M
₿12.87
Previsão de Preço do Public Masterpiece Token(pmt)
2173 Piteas  PTS $0.05322
₿0.0000013
-1.01 $3.73M
₿90.2
$0.05448
₿0.0000014
$0.04922
₿0.0000013
$3.16K
₿0.24
$5.32M
₿139.63
$3.73M
₿90.2
Previsão de Preço do Piteas(pts)
2175 Levana  LVN $0.004877
₿0.0000017
4.70 $3.72M
₿66.97
$0.004928
₿0.0000017
$0.004634
₿0.0000016
$1.08M
₿39.57
$4.89M
₿1.75K
$3.72M
₿66.97
Previsão de Preço do Levana(lvn)
2176 SubQuery Network  SQT $0.001559
₿0.00000043
-0.59 $3.7M
₿345.58
$0.001575
₿0.00000049
$0.001492
₿0.00000042
$178.73K
₿38.56
$15.74M
₿4.3K
$3.7M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2179 Veno USD  VUSD $1.01
0.43 $3.69M
$1.01
$0.9944
$28.31K
$3.69M
$3.69M
Previsão de Preço do Veno USD(vusd)
2180 Neutaro  NTMPI $0.02733
₿0.00000055
8.77 $3.69M
₿0
$0.02811
₿0.00000058
$0.02512
₿0.00000053
$273.08K
₿0.71
$10.93M
₿21.09
$3.69M
₿0
Previsão de Preço do Neutaro(ntmpi)
2182 Trio (Ordinals)  TRIO $0.9571
10.60 $3.69M
$0.9729
$0.8609
$534.16K
$20.1M
$3.69M
Previsão de Preço do Trio (Ordinals)(trio)
2187 Forward  FORWARD $0.000737
₿0.000000096
-0.86 $3.68M
₿391.45
$0.000745
₿0.00000010
$0.0007352
₿0.000000094
$249.31K
₿21.16
$3.68M
₿484.97
$3.68M
₿391.45
Previsão de Preço do Forward(forward)
2188 Wownero  WOW $0.03971
₿0.0000014
-4.39 $3.67M
₿120.48
$0.0428
₿0.0000015
$0.03965
₿0.0000014
$2.51K
₿0.08
$3.67M
₿269.09
$3.67M
₿120.48
Previsão de Preço do Wownero(wow)
2191 Celer Bridged WBTC (Conflux)  WBTC $93,940
-1.45 $3.66M
$95,327
$93,939
$57.22K
$3.66M
$3.66M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2192 AIT Protocol  AIT $0.01247
₿0.0000068
-0.24 $3.66M
₿570.83
$0.01309
₿0.0000074
$0.01241
₿0.0000067
$35.5K
₿8.26
$3.71M
₿6.82K
$3.66M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2193 TONToken  TON $0.01358
₿0.00000040
27.17 $3.64M
₿109.95
$0.01362
₿0.00000044
$0.009379
₿0.00000037
$27.1K
₿0.91
$5.43M
₿164.02
$3.64M
₿109.95
Previsão de Preço do TONToken(ton)
2194 Africarare  UBU $0.0179
₿0.00000088
-0.16 $3.65M
₿37.84
$0.01798
₿0.00000088
$0.01787
₿0.00000082
$96.78K
₿2.53
$17.91M
₿881.7
$3.65M
₿37.84
Previsão de Preço do Africarare(ubu)
2195 Fuse Network Token  FUSE $0.01195
₿0.0000011
-0.65 $3.65M
₿301.61
$0.01226
₿0.0000012
$0.01187
₿0.0000011
$849.87K
₿17.64
$4.58M
₿436.68
$3.65M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2197 Divergence Protocol  DIVER $0.005513
₿0.00000029
-0.31 $3.64M
₿36.9
$0.005542
₿0.00000030
$0.005512
₿0.00000029
$158.53K
₿3.72
$5.51M
₿297.9
$3.64M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2198 BOB Token  BOB $0.000005239
₿0.00000000045
3.61 $3.62M
₿314.15
$0.0000053
₿0.00000000049
$0.000005059
₿0.00000000045
$555.78K
₿40.13
$3.62M
₿314.15
$3.62M
₿314.15
Previsão de Preço do BOB Token(bob)
2200 Wrapped AyeAyeCoin  WAAC $0.6044
3.34 $3.63M
$0.6087
$0.5739
$3.49K
$3.63M
$3.63M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2205 Dero  DERO $0.2848
₿0.000061
-3.84 $3.61M
₿718.66
$0.2962
₿0.000057
$0.2776
₿0.000052
$13.01K
₿2.66
$5.24M
₿1.04K
$3.61M
₿718.66
Previsão de Preço do Dero(dero)
2206 Bitcoin on Base  BTCB $0.2303
2.09 $3.6M
$0.2315
$0.2225
$10.64K
$3.6M
$3.6M
Previsão de Preço do Bitcoin on Base(btcb)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3507
₿0.0000037
$0.3451
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsão de Preço do Huralya(lya)
2210 Koinos  KOIN $0.04376
₿0.000011
1.91 $3.59M
₿468.65
$0.04653
₿0.000012
$0.04294
₿0.000011
$11.97K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
Previsão de Preço do Koinos(koin)
2211 Neighbourhoods  NHT $0.0003896
₿0.0000000071
1.83 $3.59M
₿65.78
$0.0003904
₿0.0000000071
$0.0003804
₿0.0000000063
$43.87K
₿0.37
$3.9M
₿71.34
$3.59M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2214 BABB  BAX $0.00004504
₿0.0000000019
-0.18 $3.58M
₿155.49
$0.00004524
₿0.0000000020
$0.00004408
₿0.0000000019
$25.96K
₿1.26
$3.6M
₿157.8
$3.58M
₿155.49
Previsão de Preço do BABB(bax)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007056
₿0.00000000074
$0.00006841
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsão de Preço do Lucro(lcr)
2215 Glo Dollar  USDGLO $0.9996
₿0.000014
-0.09 $3.59M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$33.27K
₿0.36
$3.59M
₿37.25
$3.59M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2218 LocalCoinSwap  LCS $0.09331
₿0.0000012
0.64 $3.57M
₿49.11
$0.09412
₿0.0000012
$0.09176
₿0.0000012
$12.12
₿0.08
$6.79M
₿93.37
$3.57M
₿49.11
Previsão de Preço do LocalCoinSwap(lcs)
2219 Creo Engine  CREO $0.008934
₿0.0000018
-1.52 $3.57M
₿545.12
$0.009108
₿0.0000019
$0.008887
₿0.0000018
$1.47M
₿42.78
$7.05M
₿1.86K
$3.57M
₿545.12
Previsão de Preço do Creo Engine(creo)
2220 Gui Inu  GUI $0.00000642
₿0.00000000057
2.43 $3.58M
₿206.08
$0.00000644
₿0.00000000066
$0.000006219
₿0.00000000056
$49.92K
₿11.84
$5M
₿445.18
$3.58M
₿206.08
Previsão de Preço do Gui Inu(gui)
2221 Lybra  LBR $0.04125
₿0.0000052
40.81 $3.57M
₿202.9
$0.05802
₿0.0000055
$0.02911
₿0.0000051
$2.37M
₿27.95
$3.59M
₿304.75
$3.57M
₿202.9
Previsão de Preço do Lybra(lbr)
2223 LightLink  LL $0.01236
0.73 $3.55M
$0.01244
$0.01224
$122.9K
$12.36M
$3.55M
Previsão de Preço do LightLink(ll)
2225 Somnium Space CUBEs  CUBE $0.238
₿0.000016
0.10 $3.53M
₿245.61
$0.2402
₿0.000016
$0.2372
₿0.000016
$2.57K
₿0.91
$9.53M
₿662.78
$3.53M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2226 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,817.01
0.78 $3.53M
$1,829.22
$1,783.48
$2.03K
$3.53M
$3.53M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2227 Morpheus Network  MNW $0.09416
₿0.000015
-0.28 $3.53M
₿565.85
$0.09749
₿0.000015
$0.09178
₿0.000014
$21.58K
₿2.05
$4.51M
₿722.35
$3.53M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2229 GAMEE  GMEE $0.002582
₿0.00000026
-2.04 $3.52M
₿177
$0.002653
₿0.00000027
$0.002577
₿0.00000026
$106.99K
₿11
$8.21M
₿840.1
$3.52M
₿177
Previsão de Preço do GAMEE(gmee)
2230 LikeCoin (ERC-20)  LIKE $0.002403
₿0.000000026
2.66 $3.52M
₿36.12
$0.002415
₿0.000000026
$0.002311
₿0.000000025
$449.75
₿0
$4.81M
₿52.2
$3.52M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2233 OpSec  OPSEC $0.03552
₿0.000026
13.43 $3.51M
₿2.45K
$0.03834
₿0.000030
$0.03126
₿0.000025
$70.69K
₿37.01
$3.51M
₿2.54K
$3.51M
₿2.45K
Previsão de Preço do OpSec(opsec)
2234 LayerAI  LAI $0.001524
₿0.00000066
-4.23 $3.46M
₿210.86
$0.001635
₿0.00000069
$0.001478
₿0.00000065
$2.14M
₿131.41
$4.37M
₿1.99K
$3.46M
₿210.86
Previsão de Preço do LayerAI(lai)
2235 Expand  XZK $0.008788
-0.94 $3.5M
$0.008871
$0.008624
$637.37K
$8.8M
$3.5M
Previsão de Preço do Expand(xzk)
2236 Grin  GRIN $0.01764
₿0.00000096
2.69 $3.48M
₿158.69
$0.01798
₿0.0000010
$0.01718
₿0.00000093
$28.79K
₿1.36
$3.48M
$3.48M
₿158.69
Previsão de Preço do Grin(grin)
2237 Pundu  PUNDU $0.003512
-1.84 $3.5M
$0.003589
$0.003489
$1.29M
$3.5M
$3.5M
Previsão de Preço do Pundu(pundu)
2241 Asia Coin  ASIA $0.06941
₿0.0000019
1.33 $3.46M
₿95.56
$0.06951
₿0.0000097
$0.06826
₿0.0000018
$9.55K
₿0.33
$6.92M
₿191.11
$3.46M
₿95.56
Previsão de Preço do Asia Coin(asia)
2242 Yield Yak  YAK $346.19
₿0.0090
0.73 $3.46M
₿90.91
$356.77
₿0.0092
$336.71
₿0.0089
$9.55K
₿0.23
$3.46M
₿90.91
$3.46M
₿90.91
Previsão de Preço do Yield Yak(yak)
2243 DappRadar  RADAR $0.002691
₿0.00000012
0.49 $3.47M
₿144.26
$0.002779
₿0.00000013
$0.002677
₿0.00000012
$373.47K
₿7.41
$26.91M
₿1.28K
$3.47M
₿144.26
Previsão de Preço do DappRadar(radar)
2244 Data Ownership Protocol  DOP $0.000348
-3.75 $3.45M
$0.0003836
$0.0003359
$7.89M
$8.13M
$3.45M
Previsão de Preço do Data Ownership Protocol(dop)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
Previsão de Preço do LFGO(lfgo)
2247 Landshare Token  LAND $0.6007
₿0.000063
0.03 $3.47M
₿243.46
$0.6044
₿0.000066
$0.5847
₿0.000055
$71.83K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
Previsão de Preço do Landshare Token(land)
2248 Radiant  RXD $0.0002584
₿0.000000028
13.79 $3.43M
₿294.22
$0.0002648
₿0.000000031
$0.0002261
₿0.000000028
$82.76K
₿2.16
$3.43M
₿595.34
$3.43M
₿294.22
Previsão de Preço do Radiant(rxd)
2250 RigoBlock  GRG $0.5017
₿0.000037
10.22 $3.31M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$538.67
₿0.38
$3.81M
₿282.53
$3.31M
₿248.45
Previsão de Preço do RigoBlock(grg)
2252 Symbiosis  SIS $0.05251
₿0.0000061
-0.22 $3.43M
₿378.98
$0.05262
₿0.0000062
$0.05104
₿0.0000059
$998.91K
₿67.79
$5.24M
₿610.79
$3.43M
₿378.98
Previsão de Preço do Symbiosis(sis)
2256 Trabzonspor Fan Token  TRA $0.5239
₿0.000019
-0.65 $3.42M
₿146.57
$0.5343
₿0.000019
$0.5212
₿0.000018
$861.51K
₿36.02
$5.24M
₿193.34
$3.42M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2258 Arcana Network  XAR $0.008347
₿0.0000027
-0.86 $3.42M
₿0
$0.01026
₿0.0000028
$0.008207
₿0.0000026
$216.68K
₿67.02
$8.35M
$3.42M
₿0
Previsão de Preço do Arcana Network(xar)
2259 Lattice Token  LTX $0.1064
₿0.0000030
6.72 $3.41M
₿97.61
$0.1184
₿0.0000030
$0.09486
₿0.0000021
$303.47K
₿0.84
$10.64M
₿304.21
$3.41M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2260 Hera Finance  HERA $0.8003
₿0.000061
12.41 $3.39M
₿252.75
$0.8176
₿0.000063
$0.7007
₿0.000058
$33.77K
₿4.59
$8M
₿615.72
$3.39M
₿252.75
Previsão de Preço do Hera Finance(hera)
2261 Cosplay Token  COT $0.003651
₿0.00000062
1.38 $3.42M
₿586.7
$0.003678
₿0.00000063
$0.003587
₿0.00000057
$23.48K
₿4.83
$3.64M
₿625.73
$3.42M
₿586.7
Previsão de Preço do Cosplay Token(cot)
2262 Dynex  DNX $0.03323
₿0.0000098
3.90 $3.41M
₿868.33
$0.0335
₿0.000010
$0.03137
₿0.0000098
$185.95K
₿32.42
$3.42M
₿868.35
$3.41M
₿868.33
Previsão de Preço do Dynex(dnx)
2267 Arkadiko  DIKO $0.04468
₿0.0000078
-4.07 $3.4M
₿605.76
$0.04692
₿0.000010
$0.04446
₿0.0000077
$540.11
₿0.84
$4.47M
₿796.76
$3.4M
₿605.76
Previsão de Preço do Arkadiko(diko)
2272 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9382
₿0.0000099
$0.8996
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsão de Preço do MaidSafeCoin(emaid)
2273 Nuritopia  NBLU $0.00202
₿0.000000047
0.29 $3.36M
₿28.45
$0.002031
₿0.000000047
$0.00199
₿0.000000046
$67.56K
₿1.4
$10.09M
₿237.45
$3.36M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2274 iBTC Network  IBTC $94,214
-0.59 $3.35M
$94,915
$93,543
$810.68
$3.35M
$3.35M
Previsão de Preço do iBTC Network(ibtc)
2279 Radium  VAL $0.6266
₿0.000032
-3.91 $3.34M
₿162.83
$0.6572
₿0.000032
$0.6097
₿0.000031
$131.01K
₿2.98
$5.64M
₿288.92
$3.34M
₿162.83
Previsão de Preço do Radium(val)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsão de Preço do ValueFlow(vflow)
2280 Wecan  WECAN $0.001939
₿0.000000057
-1.07 $3.34M
₿99.56
$0.001963
₿0.000000058
$0.001812
₿0.000000053
$34.6K
₿0.34
$3.88M
₿115.62
$3.34M
₿99.56
Previsão de Preço do Wecan(wecan)
2283 WHALE  WHALE $0.3638
₿0.000011
-2.67 $3.33M
₿107.31
$0.3739
₿0.000011
$0.363
₿0.000011
$3.37K
₿1.48
$3.64M
₿117.32
$3.33M
₿107.31
Previsão de Preço do WHALE(whale)
2285 Aladdin DAO  ALD $0.02216
₿0.00000088
3.33 $3.32M
₿132.71
$0.02385
₿0.00000094
$0.02141
₿0.00000082
$20.53K
₿26.55
$3.32M
₿132.85
$3.32M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05928
₿0.00000062
$0.05803
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
Previsão de Preço do FP μBoredApeYachtClub(ubayc)
2289 Mazze  MAZZE $0.001269
₿0.00000012
7.96 $3.31M
₿308.6
$0.001702
₿0.00000014
$0.001163
₿0.000000077
$148.73K
₿29.65
$6.14M
₿585.1
$3.31M
₿308.6
Previsão de Preço do Mazze(mazze)
2291 Nya  NYA $0.00000009019
0.35 $3.31M
$0.00000009081
$0.00000008887
$9.65K
$3.32M
$3.31M
Previsão de Preço do Nya(nya)
2292 TG.Casino  TGC $0.15
₿0.0000051
2.52 $3.3M
₿372.08
$0.1551
₿0.0000053
$0.1415
₿0.0000048
$97.04K
₿4.66
$12.05M
₿448.01
$3.3M
₿372.08
Previsão de Preço do TG.Casino(tgc)
2293 Turbos Finance  TURBOS $0.001776
₿0.000000059
3.87 $3.31M
₿97.3
$0.001816
₿0.000000062
$0.001645
₿0.000000059
$303.13K
₿11.29
$6.57M
₿221.51
$3.31M
₿97.3
Previsão de Preço do Turbos Finance(turbos)
2294 Chainge Finance  XCHNG $0.006672
₿0.0000033
18.03 $3.29M
₿1.67K
$0.007316
₿0.0000034
$0.005302
₿0.0000033
$55.7K
₿63.47
$8M
₿4.05K
$3.29M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2295 Premia  PREMIA $0.06829
₿0.0000052
-8.29 $3.29M
₿198.17
$0.07684
₿0.0000052
$0.06711
₿0.0000051
$13.99K
₿0.32
$6.83M
₿522.61
$3.29M
₿198.17
Previsão de Preço do Premia(premia)
2296 CumRocket  CUMMIES $0.002491
₿0.00000015
0.43 $3.29M
₿202.84
$0.002507
₿0.00000016
$0.002446
₿0.00000015
$643.9K
₿1.36
$3.29M
₿202.84
$3.29M
₿202.84
Previsão de Preço do CumRocket(cummies)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01986
₿0.00000021
$0.01926
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
Previsão de Preço do FP μAzuki(uazuki)
2300 BIDZ Coin  BIDZ $0.00111
₿0.00000020
0.89 $3.28M
₿204.53
$0.00117
₿0.00000023
$0.00108
₿0.00000019
$9.2K
₿1.16
$15.39M
₿2.85K
$3.28M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2301 SpaceCatch  CATCH $0.08609
₿0.000029
-5.62 $3.27M
₿0
$0.09864
₿0.000030
$0.08499
₿0.000028
$67.89K
₿9.36
$8.61M
₿2.92K
$3.27M
₿0
Previsão de Preço do SpaceCatch(catch)
2302 Shido Network  SHIDO $0.0001805
₿0.000000025
-0.85 $3.26M
₿454.65
$0.0001839
₿0.000000027
$0.0001783
₿0.000000024
$155.73K
₿20.75
$3.26M
₿458.64
$3.26M
₿454.65
Previsão de Preço do Shido Network(shido)
2303 LanaCoin  LANA $0.0009248
₿0.0000000054
-0.05 $3.26M
₿18.36
$0.00116
₿0.0000000055
$0.0009004
₿0.0000000053
$51.18
₿0.01
$6.94M
₿40.78
$3.26M
₿18.36
Previsão de Preço do LanaCoin(lana)
2307 Paladin  PAL $0.1752
₿0.0000020
-1.65 $3.25M
₿31.16
$0.184
₿0.0000021
$0.1746
₿0.0000020
$9.24K
₿0.01
$8.76M
₿105.23
$3.25M
₿31.16
Previsão de Preço do Paladin(pal)
2308 Netvrk  NETVR $0.03267
₿0.0000027
6.76 $3.25M
₿175.9
$0.03327
₿0.0000029
$0.03014
₿0.0000026
$256.62K
₿2.49
$3.25M
₿274.49
$3.25M
₿175.9
Previsão de Preço do Netvrk(netvr)
2310 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.26
₿0.00046
-0.17 $3.25M
₿556.28
$4.33
₿0.00046
$4.21
₿0.00045
$8.29
₿0.9
$3.25M
₿556.28
$3.25M
₿556.28
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2311 Billy  BILLY $0.003322
16.05 $3.23M
$0.003416
$0.002751
$1.99M
$3.23M
$3.23M
Previsão de Preço do Billy(billy)
2312 GemHUB  GHUB $0.01695
₿0.0000015
-1.27 $3.23M
₿141.62
$0.01749
₿0.0000015
$0.01623
₿0.0000014
$72.43K
₿3.49
$20.35M
₿1.83K
$3.23M
₿141.62
Previsão de Preço do GemHUB(ghub)
2313 Fei USD  FEI $0.9967
₿0.000013
-0.46 $3.22M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$3.99K
₿0.12
$3.48M
₿217.99
$3.22M
₿214.4
Previsão de Preço do Fei USD(fei)
2314 Kompete  KOMPETE $0.004757
₿0.00000049
2.72 $3.22M
₿332.5
$0.004816
₿0.00000050
$0.004578
₿0.00000049
$10.51K
₿0.23
$4.05M
₿418.25
$3.22M
₿332.5
Previsão de Preço do Kompete(kompete)
2315 VNX EURO  VEUR $1.14
₿0.000015
0.04 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$30.32K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsão de Preço do VNX EURO(veur)
2317 Ref Finance  REF $0.08463
₿0.0000065
-0.65 $3.19M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$96.19K
₿0.23
$8.46M
₿657.61
$3.19M
₿212.68
Previsão de Preço do Ref Finance(ref)
2320 BlackCoin  BLK $0.05037
₿0.00000032
-4.12 $3.2M
₿20.62
$0.05254
₿0.00000032
$0.04794
₿0.00000030
$9.07
₿0
$5.04M
₿32.89
$3.2M
₿20.62
Previsão de Preço do BlackCoin(blk)
2321 MagicCraft  MCRT $0.0006348
₿0.000000032
0.61 $3.2M
₿135.45
$0.0006367
₿0.000000039
$0.0006287
₿0.000000032
$284.24K
₿10.33
$4.57M
₿202.58
$3.2M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2322 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.39
₿0.000014
$1.33
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsão de Preço do STIMA(stima)
2324 ichi.farm  ICHI $0.3429
₿0.000037
0.83 $3.18M
₿312.83
$0.3504
₿0.000038
$0.3353
₿0.000037
$1.3K
₿17.79
$3.43M
₿376.26
$3.18M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2325 L2 Standard Bridged WETH (Mode)  WETH $1,811.95
0.56 $3.17M
$1,823.88
$1,782.9
$207.04K
$3.17M
$3.17M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2326 Snake  SNK $0.03796
-0.07 $3.17M
$0.03807
$0.03781
$49.81K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
2331 GensoKishi Metaverse  MV $0.007881
₿0.00000057
-2.15 $3.15M
₿135.54
$0.008078
₿0.00000059
$0.007885
₿0.00000053
$957.84K
₿41.68
$3.15M
₿231.76
$3.15M
₿135.54
Previsão de Preço do GensoKishi Metaverse(mv)
2332 Elastic Finance Token  EEFI $54.04
-0.25 $3.15M
$55.06
$53.26
$8.58K
$3.15M
$3.15M
Previsão de Preço do Elastic Finance Token(eefi)
2334 TopGoal  GOAL $0.005862
₿0.0000010
-10.56 $3.14M
₿0
$0.006653
₿0.0000011
$0.005281
₿0.0000010
$80.07K
₿1.82
$5.86M
$3.14M
₿0
Previsão de Preço do TopGoal(goal)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsão de Preço do sBTC(sbtc)
2336 Virtua  TVK $0.03635
₿0.0000031
1.83 $3.14M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$12.08K
₿4.39
$43.62M
₿3.83K
$3.14M
₿565.82
Previsão de Preço do Virtua(tvk)
2339 Machine Xchange Coin  MXC $0.001074
₿0.00000027
3.24 $3.13M
₿659.55
$0.001226
₿0.00000028
$0.001021
₿0.00000026
$3.84M
₿56.27
$3.13M
₿721.19
$3.13M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
2340 Electronic Gulden  EFL $0.1488
₿0.0000024
29.16 $3.13M
₿51.7
$0.1489
₿0.0000024
$0.1138
₿0.0000024
$1.59
₿0
$3.13M
₿51.7
$3.13M
₿51.7
Previsão de Preço do Electronic Gulden(efl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.