16 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3861	Hemule HEMULE	$0.0003891 ₿0.0000000062	3.62	$381.33K ₿6.15	$0.0003921 ₿0.0000000062	$0.0003723 ₿0.0000000061	$4.69 ₿0	$381.33K ₿6.15	$381.33K ₿6.15
3862	dForce Token DF	$0.0003812 ₿0.0000000061	3.94	$381.19K ₿6.13	$0.0003854 ₿0.0000000061	$0.0003649 ₿0.0000000060	$11.09 ₿0	$381.19K ₿6.13	$381.19K ₿6.13
3864	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3873	Seamless Protocol SEAM	$0.009314 ₿0.00000014	-9.35	$378.91K ₿6.09	$0.01028 ₿0.00000017	$0.009084 ₿0.00000014	$1.54K ₿0.02	$931.48K ₿14.98	$378.91K ₿6.09
3880	Solama SOLAMA	$0.0005561 ₿0.0000000089	2.51	$375.6K ₿6.04	$0.0005567 ₿0.0000000090	$0.0005318 ₿0.0000000087	$11.11K ₿0.18	$375.6K ₿6.04	$375.6K ₿6.04
3882	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3883	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3886	AVAX HAS NO CHILL NOCHILL	$0.0002427 ₿0.0000000039	0.47	$377.8K ₿6	$0.0002448 ₿0.0000000040	$0.0002391 ₿0.0000000038	$53.05K ₿0.86	$377.8K ₿6	$377.8K ₿6
3889	Mirrored Ether METH	$1.63 ₿0.000026	4.16	$373.06K ₿6	$1.64 ₿0.000026	$1.55 ₿0.000025	$31.27K ₿0.5	$373.06K ₿6	$373.06K ₿6
3893	GoGoPool GGP	$0.04497 ₿0.00000071	1.84	$371.85K ₿5.95	$0.04525 ₿0.00000073	$0.04416 ₿0.00000071	$36.55 ₿0	$938.96K ₿15.03	$371.85K ₿5.95
3896	Valencia CF Fan Token VCF	$0.05578 ₿0.00000089	4.84	$371.44K ₿5.97	$0.05665 ₿0.00000091	$0.05321 ₿0.00000087	$113.72K ₿1.83	$558K ₿8.98	$371.44K ₿5.97
3906	GEEQ GEEQ	$0.006783 ₿0.00000010	0.24	$368.53K ₿5.93	$0.006806 ₿0.00000011	$0.006755 ₿0.00000010	$190.78K ₿3.07	$676.19K ₿10.87	$368.53K ₿5.93
3909	Stargaze STARS	$0.0001249 ₿0.0000000020	25.20	$367.32K ₿5.91	$0.0001273 ₿0.0000000020	$0.00009865 ₿0.0000000016	$3.32K ₿0.05	$373.41K ₿6.01	$367.32K ₿5.91
3911	Arbitrove Governance Token TROVE	$0.001217 ₿0.000000019	4.06	$365.13K ₿5.87	$0.001224 ₿0.000000019	$0.001159 ₿0.000000019	$2.25 ₿0	$1.22M ₿19.57	$365.13K ₿5.87
3915	BlackCardCoin BCCOIN	$0.03616 ₿0.00000058	0.24	$362.15K ₿5.82	$0.03803 ₿0.00000061	$0.03601 ₿0.00000057	$511.84K ₿8.23	$2.54M ₿40.77	$362.15K ₿5.82
3918	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3920	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000084	4.72	$361.34K ₿5.81	$0.000000000532 ₿0.0000000000000085	$0.000000000501 ₿0.0000000000000082	$1.69K ₿0.03	$437.68K ₿7.04	$361.34K ₿5.81
3927	Mirror Protocol MIR	$0.004605 ₿0.000000074	5.47	$358.01K ₿5.76	$0.004659 ₿0.000000075	$0.004269 ₿0.000000070	$1.23K ₿0.02	$1.71M ₿27.44	$358.01K ₿5.76
3930	Sphynx Labs SPHYNX	$0.0002381 ₿0.0000000038	7.29	$357.3K ₿5.76	$0.0002413 ₿0.0000000038	$0.00022 ₿0.0000000036	$1.39K ₿0.02	$357.3K ₿5.76	$357.3K ₿5.76
3931	스카이코인 SKY	$0.01486 ₿0.00000024	-0.18	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3933	MASQ MASQ	$0.01038 ₿0.00000016	4.72	$356.93K ₿5.74	$0.01041 ₿0.00000016	$0.009828 ₿0.00000016	$15.57 ₿0	$389.33K ₿6.26	$356.93K ₿5.74
3936	Minted MTD	$0.001914 ₿0.000000030	2.71	$354.56K ₿5.7	$0.001926 ₿0.000000031	$0.001846 ₿0.000000030	$682.21 ₿0.01	$1.91M ₿30.79	$354.56K ₿5.7
3940	Welshcorgicoin WELSH	$0.00003543 ₿0.00000000056	2.67	$354.38K ₿5.7	$0.00003738 ₿0.00000000060	$0.00003394 ₿0.00000000054	$1.15K ₿0.02	$354.38K ₿5.7	$354.38K ₿5.7
3947	GM.AI GM	$0.001007 ₿0.000000016	3.69	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009677 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3948	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3953	PureFi UFI	$0.003769 ₿0.000000060	6.46	$349.83K ₿5.63	$0.003762 ₿0.000000060	$0.003445 ₿0.000000056	$71.55 ₿0	$374.29K ₿6.02	$349.83K ₿5.63
3961	Per Community PER	$0.0005725 ₿0.0000000092	0.02	$343.53K ₿5.55	$0.0005937 ₿0.0000000095	$0.0005632 ₿0.0000000091	$59.12 ₿0	$343.53K ₿5.55	$343.53K ₿5.55
3965	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3969	뫼비우스 MOBI	$0.0006666 ₿0.000000010	2.53	$342.6K ₿5.51	$0.000677 ₿0.000000010	$0.0006467 ₿0.000000010	$19.45 ₿0	$591.88K ₿9.52	$342.6K ₿5.51
3987	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3988	Trog TROG	$0.0000008006 ₿0.000000000012	4.69	$336.94K ₿5.42	$0.0000008081 ₿0.000000000012	$0.0000007583 ₿0.000000000012	$10.3 ₿0	$336.94K ₿5.42	$336.94K ₿5.42
3990	Lattice Token LTX	$0.01048 ₿0.00000016	1.58	$336.57K ₿5.41	$0.01056 ₿0.00000017	$0.01027 ₿0.00000016	$24.13K ₿0.39	$1.05M ₿16.86	$336.57K ₿5.41
3994	DeFi Kingdoms Crystal CRYSTAL	$0.00217 ₿0.000000034	-5.65	$335.51K ₿5.4	$0.002493 ₿0.000000040	$0.002169 ₿0.000000034	$597.46 ₿0.01	$510.86K ₿8.22	$335.51K ₿5.4
4001	Humanode HMND	$0.001587 ₿0.000000025	-9.29	$340.46K ₿5.48	$0.001785 ₿0.000000029	$0.001532 ₿0.000000024	$67.96K ₿1.09	$634.32K ₿10.2	$340.46K ₿5.48
4002	0xGasless 0XGAS	$0.03031 ₿0.00000048	8.55	$333.5K ₿5.37	$0.03049 ₿0.00000049	$0.02769 ₿0.00000045	$1.21K ₿0.02	$333.5K ₿5.37	$333.5K ₿5.37
4003	BananaCat BCAT	$0.000353 ₿0.0000000056	3.65	$333.49K ₿5.36	$0.0003611 ₿0.0000000057	$0.0003406 ₿0.0000000055	$81.75K ₿1.31	$333.49K ₿5.36	$333.49K ₿5.36
4018	StarHeroes STAR	$0.001355 ₿0.000000021	1.80	$327.01K ₿5.27	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$73.73K ₿1.19	$797.91K ₿12.85	$327.01K ₿5.27
4019	DUKO DUKO	$0.00003275 ₿0.00000000052	1.75	$327.42K ₿5.26	$0.00003337 ₿0.00000000053	$0.0000313 ₿0.00000000050	$38.17K ₿0.61	$327.42K ₿5.26	$327.42K ₿5.26
4022	Biometric Financial BIOFI	$0.00007964 ₿0.0000000012	0.49	$326.55K ₿5.25	$0.00008085 ₿0.0000000013	$0.00007697 ₿0.0000000012	$57.4K ₿0.92	$796.43K ₿12.81	$326.55K ₿5.25
4028	Xraders XR	$0.00502 ₿0.000000080	-0.15	$324.95K ₿5.23	$0.005036 ₿0.000000083	$0.005013 ₿0.000000080	$360.05K ₿5.79	$502.05K ₿8.07	$324.95K ₿5.23
4030	BitcoinZ BTCZ	$0.00002578 ₿0.00000000041	-10.72	$325K ₿5.23	$0.0000289 ₿0.00000000047	$0.00002557 ₿0.00000000041	$1.22K ₿0.02	$325K ₿5.23	$325K ₿5.23
4031	GameZone GZONE	$0.0007738 ₿0.000000012	0.79	$324.02K ₿5.21	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.34K ₿0.02	$324.02K ₿5.21	$324.02K ₿5.21
4033	Honk HONK	$0.0003268 ₿0.0000000052	2.09	$323.62K ₿5.2	$0.0003456 ₿0.0000000055	$0.0003178 ₿0.0000000051	$1.16K ₿0.02	$326.9K ₿5.26	$323.62K ₿5.2
4036	Orbofi AI OBI	$0.0002144 ₿0.0000000034	1.27	$322.53K ₿5.19	$0.0002181 ₿0.0000000035	$0.0002072 ₿0.0000000033	$4.16K ₿0.07	$428.93K ₿6.9	$322.53K ₿5.19
4038	Bankless BED Index BED	$76.12 ₿0.0012	1.81	$322.15K ₿5.18	$77.33 ₿0.0012	$74.13 ₿0.0012	$2.59K ₿0.04	$322.15K ₿5.18	$322.15K ₿5.18
4043	BSCPAD BSCPAD	$0.004057 ₿0.000000065	3.28	$321.43K ₿5.17	$0.004087 ₿0.000000065	$0.003907 ₿0.000000064	$26.96 ₿0	$712.57K ₿11.46	$321.43K ₿5.17
4045	Everest ID	$0.002743 ₿0.000000044	-1.54	$320.16K ₿5.15	$0.002796 ₿0.000000046	$0.002646 ₿0.000000043	$140.89 ₿0	$2.19M ₿35.31	$320.16K ₿5.15
4050	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-2.42	$318.31K ₿5.12	$0.000001199 ₿0.000000000019	$0.000001159 ₿0.000000000018	$2.05M ₿32.93	$694.05K ₿11.16	$318.31K ₿5.12
4054	Tune.Fm JAM	$0.00001069 ₿0.00000000017	3.84	$317.82K ₿5.11	$0.00001084 ₿0.00000000017	$0.00001014 ₿0.00000000016	$7.68K ₿0.12	$406.51K ₿6.54	$317.82K ₿5.11
4072	0xBitcoin 0XBTC	$0.02882 ₿0.00000046	1.96	$312.36K ₿5.03	$0.02907 ₿0.00000046	$0.02826 ₿0.00000045	$63.11 ₿0	$605.33K ₿9.75	$312.36K ₿5.03
4074	Offshift XFT	$0.03095 ₿0.00000049	-8.58	$311.83K ₿5.02	$0.03389 ₿0.00000055	$0.03065 ₿0.00000049	$4.4K ₿0.07	$311.83K ₿5.02	$311.83K ₿5.02
4075	FIO Protocol FIO	$0.0003441 ₿0.0000000055	-1.29	$313.44K ₿5.02	$0.0003523 ₿0.0000000057	$0.0003425 ₿0.0000000054	$76.9K ₿1.24	$344.15K ₿5.51	$313.44K ₿5.02
4077	Suncat SUNCAT	$0.0003126 ₿0.0000000050	3.61	$312.34K ₿5.02	$0.0003153 ₿0.0000000050	$0.0002886 ₿0.0000000046	$66.3K ₿1.06	$312.34K ₿5.02	$312.34K ₿5.02
4078	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1085 ₿0.0000017	1.97	$311.55K ₿5.01	$0.1098 ₿0.0000017	$0.1056 ₿0.0000017	$526.82K ₿8.48	$1.09M ₿17.52	$311.55K ₿5.01
4083	Luna Inu LINU	$0.000000000414 ₿0.0000000000000066	8.13	$309.84K ₿4.98	$0.000000000417 ₿0.0000000000000066	$0.000000000379 ₿0.0000000000000062	$1.84K ₿0.03	$413.57K ₿6.65	$309.84K ₿4.98
4085	Efinity EFI	$0.006784 ₿0.00000010	1.07	$309.77K ₿4.98	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$63.14 ₿0	$309.77K ₿4.98	$309.77K ₿4.98
4087	Gelato GEL	$0.001096 ₿0.000000017	6.15	$309.23K ₿4.98	$0.001104 ₿0.000000017	$0.001023 ₿0.000000016	$16.8 ₿0	$461.28K ₿7.42	$309.23K ₿4.98
4094	Xi Token XI	$0.0007313 ₿0.000000011	4.61	$308.12K ₿4.95	$0.000747 ₿0.000000011	$0.000694 ₿0.000000011	$98.1 ₿0	$731.89K ₿11.76	$308.12K ₿4.95
4098	Globiance Exchange GBEX	$0.000000000832 ₿0.000000000000013	1.65	$306.31K ₿4.93	$0.000000000846 ₿0.000000000000013	$0.000000000818 ₿0.000000000000013	$9.76 ₿0	$415.85K ₿6.69	$306.31K ₿4.93
4099	AthenaDAO ATH	$0.03505 ₿0.00000056	6.09	$306.27K ₿4.92	$0.03562 ₿0.00000056	$0.0328 ₿0.00000053	$585.3 ₿0.01	$1.05M ₿16.91	$306.27K ₿4.92
4102	PREME Token PREME	$0.001624 ₿0.000000026	0.87	$304.83K ₿4.9	$0.001624 ₿0.000000026	$0.001596 ₿0.000000025	$58.1K ₿0.93	$377.92K ₿6.08	$304.83K ₿4.9
4104	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4106	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4110	VLaunch VPAD	$0.0006679 ₿0.000000010	-1.83	$302.28K ₿4.86	$0.0006813 ₿0.000000011	$0.0006667 ₿0.000000010	$16.43 ₿0	$334K ₿5.37	$302.28K ₿4.86
4115	nomnom NOMNOM	$0.0003017 ₿0.0000000048	4.17	$301.75K ₿4.85	$0.0003097 ₿0.0000000049	$0.0002838 ₿0.0000000046	$68.42K ₿1.1	$301.75K ₿4.85	$301.75K ₿4.85
4117	XSL Labs SYL	$0.00003898 ₿0.00000000062	3.74	$301.3K ₿4.84	$0.00003918 ₿0.00000000062	$0.00003758 ₿0.00000000061	$19.43K ₿0.31	$382.81K ₿6.15	$301.3K ₿4.84
4122	Boomer BOOMER	$0.0003236 ₿0.0000000051	-2.45	$299.84K ₿4.82	$0.0003392 ₿0.0000000055	$0.0003193 ₿0.0000000051	$1.67K ₿0.03	$299.84K ₿4.82	$299.84K ₿4.82
4128	UXD Stablecoin UXD	$1 ₿0.000016	0.01*	$298.36K ₿4.8	$1 ₿0.000016	$1 ₿0.000015	$17.89 ₿0	$9.02M ₿145.07	$298.36K ₿4.8
4132	BEFE BEFE	$0.000003109 ₿0.000000000049	-1.05	$293.78K ₿4.78	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000048	$48.6K ₿0.78	$311.45K ₿5.07	$293.78K ₿4.78
4134	TRONPAD TRONPAD	$0.0003879 ₿0.0000000062	3.86	$296.86K ₿4.77	$0.0003879 ₿0.0000000062	$0.0003717 ₿0.0000000060	$1.13 ₿0	$296.86K ₿4.77	$296.86K ₿4.77
4139	MongCoin MONG	$0.000000000428 ₿0.0000000000000068	5.01	$295.61K ₿4.75	$0.000000000431 ₿0.0000000000000069	$0.000000000403 ₿0.0000000000000066	$828.33 ₿0.01	$295.61K ₿4.75	$295.61K ₿4.75
4140	Jarvis Reward Token JRT	$0.0007448 ₿0.000000011	-5.10	$295.8K ₿4.76	$0.0008115 ₿0.000000013	$0.0007437 ₿0.000000011	$219.62 ₿0	$420.86K ₿6.77	$295.8K ₿4.76
4147	NOOT (Ordinals) NOOT	$0.000294 ₿0.0000000047	10.39	$294.09K ₿4.73	$0.0002944 ₿0.0000000047	$0.0002606 ₿0.0000000042	$1.31K ₿0.02	$294.09K ₿4.73	$294.09K ₿4.73
4151	JustAnEgg EGG	$0.0007283 ₿0.000000011	5.73	$292.3K ₿4.7	$0.0007364 ₿0.000000011	$0.0006842 ₿0.000000011	$21.13 ₿0	$292.3K ₿4.7	$292.3K ₿4.7
4154	nuco.cloud NCDT	$0.008397 ₿0.00000013	1.56	$292.13K ₿4.7	$0.008415 ₿0.00000013	$0.008221 ₿0.00000013	$63.6K ₿1.02	$420K ₿6.75	$292.13K ₿4.7
4155	에토스 VGX	$0.0003297 ₿0.0000000053	3.76	$301.41K ₿4.85	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$19.71K ₿0.32	$302.31K ₿4.86	$301.41K ₿4.85
4156	Alongside Crypto Market Index AMKT	$135.32 ₿0.0021	2.71	$291.6K ₿4.69	$136.39 ₿0.0021	$131.14 ₿0.0021	$1.32 ₿0	$291.6K ₿4.69	$291.6K ₿4.69
4157	Genius GENI	$0.0000009188 ₿0.000000000014	2.90	$291.68K ₿4.69	$0.0000009188 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$33.02 ₿0	$607.08K ₿9.76	$291.68K ₿4.69
4161	Polkamarkets POLK	$0.002905 ₿0.000000046	4.88	$290.57K ₿4.67	$0.002907 ₿0.000000047	$0.002707 ₿0.000000044	$1.04K ₿0.02	$290.57K ₿4.67	$290.57K ₿4.67
4167	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4170	HahaYes RIZO	$0.0000006881 ₿0.000000000011	-12.95	$289.47K ₿4.66	$0.0000007969 ₿0.000000000013	$0.0000006844 ₿0.000000000011	$16.11K ₿0.26	$289.47K ₿4.66	$289.47K ₿4.66
4172	Changex CHANGE	$0.001419 ₿0.000000022	0.05	$287.44K ₿4.62	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$14.86K ₿0.24	$603.46K ₿9.71	$287.44K ₿4.62
4174	Sekuya Multiverse SKYA	$0.0005312 ₿0.0000000084	0.79	$285.84K ₿4.6	$0.0005367 ₿0.0000000088	$0.0005206 ₿0.0000000083	$102.6K ₿1.61	$312.22K ₿5.02	$285.84K ₿4.6
4177	EXMO Coin EXM	$0.0042 ₿0.000000067	-0.47	$285.4K ₿4.59	$0.004228 ₿0.000000069	$0.004188 ₿0.000000066	$1.02M ₿16.45	$1.96M ₿31.59	$285.4K ₿4.59
4179	Rari Governance Token RGT	$0.02531 ₿0.00000040	4.22	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02429 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4180	UFC Fan Token UFC	$0.1176 ₿0.0000018	-9.40	$284.81K ₿4.58	$0.13 ₿0.0000021	$0.1081 ₿0.0000017	$250.84 ₿0	$2.35M ₿37.84	$284.81K ₿4.58
4184	RecTime RTIME	$0.000000006983 ₿0.00000000000011	4.77	$283.3K ₿4.56	$0.000000006983 ₿0.00000000000011	$0.000000006643 ₿0.00000000000010	$652.69 ₿0.01	$283.3K ₿4.56	$283.3K ₿4.56
4188	PlotX PLOT	$0.00271 ₿0.000000043	2.48	$282.59K ₿4.55	$0.002721 ₿0.000000043	$0.002627 ₿0.000000043	$1.03K ₿0.02	$542.15K ₿8.72	$282.59K ₿4.55
4197	Wam WAM	$0.000413 ₿0.0000000066	-0.61	$280.84K ₿4.52	$0.0004821 ₿0.0000000078	$0.0004105 ₿0.0000000065	$1.7K ₿0.03	$413.31K ₿6.65	$280.84K ₿4.52
4201	Smoking Chicken Fish SCF	$0.0002799 ₿0.0000000045	6.65	$280.97K ₿4.52	$0.0002856 ₿0.0000000045	$0.0002598 ₿0.0000000042	$2.18K ₿0.04	$280.97K ₿4.52	$280.97K ₿4.52
4202	LandWolf WOLF	$0.00002807 ₿0.00000000045	6.46	$281.93K ₿4.54	$0.0000282 ₿0.00000000045	$0.00002604 ₿0.00000000042	$515.54 ₿0.01	$281.93K ₿4.54	$281.93K ₿4.54
4206	Affyn FYN	$0.0006823 ₿0.000000010	2.01	$279.67K ₿4.5	$0.0006887 ₿0.000000011	$0.0006634 ₿0.000000010	$1.06K ₿0.02	$682.59K ₿10.98	$279.67K ₿4.5
4212	Lumerin LMR	$0.0004404 ₿0.0000000070	2.43	$278.67K ₿4.48	$0.0004417 ₿0.0000000072	$0.0004266 ₿0.0000000068	$98.09 ₿0	$440.56K ₿7.09	$278.67K ₿4.48
4223	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4230	Kamala Horris KAMA	$0.0002755 ₿0.0000000044	10.35	$275.61K ₿4.43	$0.0002768 ₿0.0000000044	$0.0002422 ₿0.0000000039	$1.25K ₿0.02	$275.61K ₿4.43	$275.61K ₿4.43
4231	Hummingbot HBOT	$0.0004976 ₿0.0000000080	1.86	$275.35K ₿4.43	$0.0005018 ₿0.0000000080	$0.0004854 ₿0.0000000079	$134.52 ₿0	$497.69K ₿8	$275.35K ₿4.43
4235	Acquire.Fi ACQ	$0.0009451 ₿0.000000015	-0.05	$274.66K ₿4.42	$0.001197 ₿0.000000019	$0.0007987 ₿0.000000012	$4.7K ₿0.08	$282.5K ₿4.54	$274.66K ₿4.42
4239	PoolTogether POOL	$0.03817 ₿0.00000061	3.54	$273.83K ₿4.4	$0.0387 ₿0.00000061	$0.03675 ₿0.00000060	$112.83 ₿0	$381.78K ₿6.14	$273.83K ₿4.4
4240	Ferma FERMA	$0.02485 ₿0.00000039	2.24	$273.6K ₿4.4	$0.02517 ₿0.00000040	$0.02418 ₿0.00000039	$54.29K ₿0.87	$273.6K ₿4.4	$273.6K ₿4.4
4241	Inu Inu INUINU	$0.000000000613 ₿0.0000000000000098	4.91	$273.3K ₿4.4	$0.000000000618 ₿0.0000000000000099	$0.000000000581 ₿0.0000000000000095	$484.23 ₿0.01	$273.3K ₿4.4	$273.3K ₿4.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}