16 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3865	Hemule HEMULE	$0.0003891 ₿0.0000000062	4.26	$381.33K ₿6.15	$0.0003921 ₿0.0000000062	$0.0003725 ₿0.0000000061	$4.69 ₿0	$381.33K ₿6.15	$381.33K ₿6.15
3866	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3868	Chihuahua Chain HUAHUA	$0.000003419 ₿0.000000000053	11.62	$380.64K ₿6.16	$0.00000353 ₿0.000000000056	$0.00000281 ₿0.000000000045	$2.42K ₿0.04	$405.26K ₿6.55	$380.64K ₿6.16
3873	Seamless Protocol SEAM	$0.009319 ₿0.00000014	-9.31	$379.16K ₿6.1	$0.01028 ₿0.00000017	$0.009084 ₿0.00000014	$1.55K ₿0.02	$932.1K ₿14.99	$379.16K ₿6.1
3879	Solama SOLAMA	$0.0005577 ₿0.0000000089	3.74	$376.14K ₿6.05	$0.0005569 ₿0.0000000090	$0.0005318 ₿0.0000000087	$9.76K ₿0.16	$376.14K ₿6.05	$376.14K ₿6.05
3880	ritestream RITE	$0.0004473 ₿0.0000000070	13.79	$375.82K ₿5.9	$0.0004478 ₿0.0000000072	$0.0003696 ₿0.0000000059	$1.38K ₿0.02	$436.33K ₿6.85	$375.82K ₿5.9
3883	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.57K ₿6.05	$0.0005395 ₿0.0000000087	$0.0005377 ₿0.0000000085	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
3885	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3887	Mirrored Ether METH	$1.63 ₿0.000026	5.23	$373.49K ₿6.01	$1.64 ₿0.000026	$1.55 ₿0.000025	$30.84K ₿0.5	$373.49K ₿6.01	$373.49K ₿6.01
3895	GoGoPool GGP	$0.04497 ₿0.00000071	1.84	$371.85K ₿5.95	$0.04525 ₿0.00000073	$0.04416 ₿0.00000071	$36.55 ₿0	$938.96K ₿15.03	$371.85K ₿5.95
3898	Valencia CF Fan Token VCF	$0.05558 ₿0.00000089	2.41	$371.56K ₿5.97	$0.05665 ₿0.00000091	$0.05426 ₿0.00000089	$114.64K ₿1.84	$558.19K ₿8.97	$371.56K ₿5.97
3906	GEEQ GEEQ	$0.006785 ₿0.00000010	-0.05	$369.4K ₿5.93	$0.006807 ₿0.00000011	$0.006755 ₿0.00000010	$190.7K ₿3.07	$677.8K ₿10.89	$369.4K ₿5.93
3915	Arbitrove Governance Token TROVE	$0.001221 ₿0.000000019	5.07	$366.07K ₿5.89	$0.001224 ₿0.000000019	$0.00116 ₿0.000000019	$22.53 ₿0	$1.22M ₿19.64	$366.07K ₿5.89
3916	BlackCardCoin BCCOIN	$0.03646 ₿0.00000058	0.96	$364.69K ₿5.87	$0.03803 ₿0.00000061	$0.03601 ₿0.00000057	$501.99K ₿8.11	$2.55M ₿41.06	$364.69K ₿5.87
3917	Humanode HMND	$0.001699 ₿0.000000027	-4.11	$364.63K ₿5.87	$0.001785 ₿0.000000029	$0.001532 ₿0.000000024	$70.27K ₿1.13	$679.32K ₿10.93	$364.63K ₿5.87
3924	Mirror Protocol MIR	$0.00466 ₿0.000000074	2.45	$362.23K ₿5.83	$0.004666 ₿0.000000075	$0.004416 ₿0.000000070	$1.29K ₿0.02	$1.73M ₿27.78	$362.23K ₿5.83
3925	Bad Idea AI BAD	$0.000000000529 ₿0.0000000000000085	5.34	$361.95K ₿5.82	$0.000000000532 ₿0.0000000000000085	$0.000000000501 ₿0.0000000000000082	$1.7K ₿0.03	$438.43K ₿7.05	$361.95K ₿5.82
3927	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3931	MASQ MASQ	$0.0104 ₿0.00000016	5.61	$357.81K ₿5.76	$0.01044 ₿0.00000016	$0.009839 ₿0.00000016	$15.61 ₿0	$390.29K ₿6.29	$357.81K ₿5.76
3933	Sphynx Labs SPHYNX	$0.0002381 ₿0.0000000038	7.17	$357.3K ₿5.76	$0.0002413 ₿0.0000000038	$0.00022 ₿0.0000000036	$1.39K ₿0.02	$357.3K ₿5.76	$357.3K ₿5.76
3934	스카이코인 SKY	$0.01486 ₿0.00000024	-0.18	$357.27K ₿5.77	$0.01492 ₿0.00000024	$0.01486 ₿0.00000023	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3938	Welshcorgicoin WELSH	$0.00003559 ₿0.00000000057	3.43	$355.68K ₿5.73	$0.00003738 ₿0.00000000060	$0.00003394 ₿0.00000000054	$1.16K ₿0.02	$355.68K ₿5.73	$355.68K ₿5.73
3943	Minted MTD	$0.001915 ₿0.000000030	3.41	$353.61K ₿5.67	$0.001926 ₿0.000000031	$0.001846 ₿0.000000030	$712.67 ₿0.01	$1.91M ₿30.61	$353.61K ₿5.67
3944	PureFi UFI	$0.003786 ₿0.000000060	4.61	$353.58K ₿5.69	$0.003786 ₿0.000000060	$0.003445 ₿0.000000056	$63.1 ₿0	$378.29K ₿6.08	$353.58K ₿5.69
3945	GM.AI GM	$0.001007 ₿0.000000016	3.73	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009677 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3946	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3948	Stargaze STARS	$0.0001234 ₿0.0000000019	25.05	$352.38K ₿5.7	$0.0001273 ₿0.0000000020	$0.00009874 ₿0.0000000016	$3.65K ₿0.06	$358.22K ₿5.79	$352.38K ₿5.7
3967	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3970	Per Community PER	$0.0005737 ₿0.0000000092	1.59	$343.44K ₿5.54	$0.0005937 ₿0.0000000095	$0.0005632 ₿0.0000000091	$59.25 ₿0	$343.44K ₿5.54	$343.44K ₿5.54
3973	뫼비우스 MOBI	$0.0006657 ₿0.000000010	1.76	$342.31K ₿5.51	$0.000677 ₿0.000000010	$0.0006467 ₿0.000000010	$20.96 ₿0	$591.38K ₿9.52	$342.31K ₿5.51
3985	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3987	Trog TROG	$0.0000008035 ₿0.000000000012	5.73	$337.64K ₿5.43	$0.0000008081 ₿0.000000000012	$0.0000007587 ₿0.000000000012	$10.34 ₿0	$337.64K ₿5.43	$337.64K ₿5.43
3988	Lattice Token LTX	$0.01052 ₿0.00000016	2.16	$337.52K ₿5.43	$0.01056 ₿0.00000017	$0.01027 ₿0.00000016	$23.89K ₿0.38	$1.05M ₿16.93	$337.52K ₿5.43
3997	DeFi Kingdoms Crystal CRYSTAL	$0.00217 ₿0.000000034	-4.93	$334.91K ₿5.39	$0.002493 ₿0.000000040	$0.002166 ₿0.000000034	$597.45 ₿0.01	$509.94K ₿8.2	$334.91K ₿5.39
4001	BananaCat BCAT	$0.000353 ₿0.0000000056	3.49	$333.51K ₿5.37	$0.0003611 ₿0.0000000057	$0.0003411 ₿0.0000000055	$81.62K ₿1.31	$333.51K ₿5.37	$333.51K ₿5.37
4003	0xGasless 0XGAS	$0.03031 ₿0.00000048	9.21	$333.07K ₿5.38	$0.03049 ₿0.00000049	$0.0277 ₿0.00000045	$1.79K ₿0.03	$333.07K ₿5.38	$333.07K ₿5.38
4008	GameZone GZONE	$0.0007985 ₿0.000000012	-0.41	$331.06K ₿5.32	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.18K ₿0.02	$331.06K ₿5.32	$331.06K ₿5.32
4018	Biometric Financial BIOFI	$0.00008056 ₿0.0000000012	-0.01*	$328.43K ₿5.27	$0.00008085 ₿0.0000000013	$0.00007697 ₿0.0000000012	$57.77K ₿0.93	$801.01K ₿12.86	$328.43K ₿5.27
4021	StarHeroes STAR	$0.001354 ₿0.000000021	1.96	$327.5K ₿5.26	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$73.38K ₿1.18	$799.1K ₿12.83	$327.5K ₿5.26
4022	BitcoinZ BTCZ	$0.00002597 ₿0.00000000041	-10.06	$327.36K ₿5.27	$0.0000289 ₿0.00000000047	$0.00002557 ₿0.00000000041	$1.07K ₿0.02	$327.36K ₿5.27	$327.36K ₿5.27
4027	Honk HONK	$0.0003275 ₿0.0000000052	2.79	$325.94K ₿5.24	$0.0003456 ₿0.0000000055	$0.0003178 ₿0.0000000051	$1.17K ₿0.02	$329.24K ₿5.3	$325.94K ₿5.24
4028	Orbofi AI OBI	$0.0002166 ₿0.0000000034	2.33	$325.84K ₿5.24	$0.0002181 ₿0.0000000035	$0.0002072 ₿0.0000000033	$4.62K ₿0.07	$433.33K ₿6.97	$325.84K ₿5.24
4031	Xraders XR	$0.005026 ₿0.000000080	0.03	$325.34K ₿5.23	$0.005036 ₿0.000000083	$0.005013 ₿0.000000080	$349.23K ₿5.78	$502.65K ₿8.08	$325.34K ₿5.23
4036	DUKO DUKO	$0.00003275 ₿0.00000000052	2.10	$324.95K ₿5.22	$0.00003337 ₿0.00000000053	$0.0000313 ₿0.00000000050	$38.66K ₿0.62	$324.95K ₿5.22	$324.95K ₿5.22
4039	BSCPAD BSCPAD	$0.004083 ₿0.000000065	4.44	$323.39K ₿5.2	$0.004087 ₿0.000000065	$0.003908 ₿0.000000064	$27.49 ₿0	$716.91K ₿11.53	$323.39K ₿5.2
4042	Bankless BED Index BED	$76.38 ₿0.0012	2.94	$322.76K ₿5.19	$77.33 ₿0.0012	$74.18 ₿0.0012	$2.6K ₿0.04	$322.76K ₿5.19	$322.76K ₿5.19
4049	Tune.Fm JAM	$0.00001079 ₿0.00000000017	5.02	$320.8K ₿5.17	$0.00001084 ₿0.00000000017	$0.00001019 ₿0.00000000016	$8.08K ₿0.13	$410.32K ₿6.61	$320.8K ₿5.17
4051	Everest ID	$0.002743 ₿0.000000044	-1.28	$320.16K ₿5.15	$0.002781 ₿0.000000046	$0.002646 ₿0.000000043	$140.89 ₿0	$2.19M ₿35.31	$320.16K ₿5.15
4057	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	-2.39	$318.64K ₿5.11	$0.00000119 ₿0.000000000019	$0.000001159 ₿0.000000000018	$2.06M ₿33.1	$694.76K ₿11.14	$318.64K ₿5.11
4070	FIO Protocol FIO	$0.0003444 ₿0.0000000055	-1.62	$314.93K ₿5.09	$0.0003523 ₿0.0000000057	$0.0003425 ₿0.0000000054	$77.07K ₿1.24	$345.78K ₿5.59	$314.93K ₿5.09
4076	Offshift XFT	$0.03106 ₿0.00000049	-7.58	$312.65K ₿5.03	$0.03384 ₿0.00000055	$0.03065 ₿0.00000049	$4.42K ₿0.07	$312.65K ₿5.03	$312.65K ₿5.03
4077	0xBitcoin 0XBTC	$0.02882 ₿0.00000046	1.96	$312.36K ₿5.03	$0.02907 ₿0.00000046	$0.02826 ₿0.00000045	$63.11 ₿0	$605.33K ₿9.75	$312.36K ₿5.03
4078	Suncat SUNCAT	$0.0003115 ₿0.0000000050	3.17	$312.04K ₿5.07	$0.0003153 ₿0.0000000050	$0.0002886 ₿0.0000000046	$65.38K ₿1.06	$312.04K ₿5.07	$312.04K ₿5.07
4082	Luna Inu LINU	$0.000000000416 ₿0.0000000000000066	9.41	$311.26K ₿5	$0.000000000417 ₿0.0000000000000066	$0.000000000379 ₿0.0000000000000062	$1.98K ₿0.03	$415.47K ₿6.68	$311.26K ₿5
4086	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1084 ₿0.0000017	1.08	$310.35K ₿4.99	$0.1098 ₿0.0000017	$0.1056 ₿0.0000017	$516.04K ₿8.28	$1.08M ₿17.46	$310.35K ₿4.99
4088	Gelato GEL	$0.001098 ₿0.000000017	7.24	$309.79K ₿4.99	$0.001104 ₿0.000000017	$0.001024 ₿0.000000016	$16.84 ₿0	$462.11K ₿7.44	$309.79K ₿4.99
4090	Efinity EFI	$0.006766 ₿0.00000010	0.81	$308.94K ₿4.93	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$56.06 ₿0	$308.94K ₿4.93	$308.94K ₿4.93
4091	Chronobank TIME	$0.4404 ₿0.0000069	379.22	$308.75K ₿4.93	$0.4404 ₿0.0000069	$0.08967 ₿0.0000014	$849.64 ₿0.01	$308.75K ₿4.93	$308.75K ₿4.93
4092	Xi Token XI	$0.000733 ₿0.000000011	5.48	$308.61K ₿4.97	$0.000747 ₿0.000000011	$0.0006949 ₿0.000000011	$27.67 ₿0	$733.05K ₿11.8	$308.61K ₿4.97
4101	Globiance Exchange GBEX	$0.000000000832 ₿0.000000000000013	1.12	$306.48K ₿4.93	$0.000000000846 ₿0.000000000000013	$0.00000000082 ₿0.000000000000013	$9.76 ₿0	$416.08K ₿6.69	$306.48K ₿4.93
4103	AthenaDAO ATH	$0.03509 ₿0.00000056	6.78	$305.74K ₿4.92	$0.03562 ₿0.00000056	$0.03282 ₿0.00000053	$579.67 ₿0.01	$1.05M ₿16.89	$305.74K ₿4.92
4105	PREME Token PREME	$0.001624 ₿0.000000026	1.05	$304.97K ₿4.9	$0.001625 ₿0.000000026	$0.001596 ₿0.000000025	$58.01K ₿0.93	$378.1K ₿6.08	$304.97K ₿4.9
4107	에토스 VGX	$0.0003395 ₿0.0000000053	2.39	$304.8K ₿4.91	$0.0004266 ₿0.0000000069	$0.0003161 ₿0.0000000051	$20K ₿0.32	$305.72K ₿4.92	$304.8K ₿4.91
4109	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4110	nomnom NOMNOM	$0.0003037 ₿0.0000000049	6.26	$303.8K ₿4.92	$0.0003097 ₿0.0000000049	$0.0002838 ₿0.0000000046	$74.04K ₿1.19	$303.8K ₿4.92	$303.8K ₿4.92
4111	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.76K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.76K ₿4.58
4114	XSL Labs SYL	$0.00003918 ₿0.00000000062	3.99	$302.83K ₿4.85	$0.00003919 ₿0.00000000062	$0.00003758 ₿0.00000000061	$19.74K ₿0.31	$384.76K ₿6.16	$302.83K ₿4.85
4115	VLaunch VPAD	$0.0006679 ₿0.000000010	-1.84	$302.27K ₿4.86	$0.0006813 ₿0.000000011	$0.0006667 ₿0.000000010	$16.42 ₿0	$333.99K ₿5.37	$302.27K ₿4.86
4130	Boomer BOOMER	$0.0003238 ₿0.0000000052	-2.47	$298.61K ₿4.8	$0.0003392 ₿0.0000000055	$0.0003193 ₿0.0000000051	$1.62K ₿0.03	$298.61K ₿4.8	$298.61K ₿4.8
4131	UXD Stablecoin UXD	$1 ₿0.000016	0.01*	$298.36K ₿4.8	$1 ₿0.000016	$1 ₿0.000015	$17.2 ₿0	$9.02M ₿145.17	$298.36K ₿4.8
4132	TRONPAD TRONPAD	$0.00039 ₿0.0000000062	4.56	$298.12K ₿4.8	$0.0003896 ₿0.0000000062	$0.0003717 ₿0.0000000060	$1.14 ₿0	$298.12K ₿4.8	$298.12K ₿4.8
4139	MongCoin MONG	$0.00000000043 ₿0.0000000000000069	6.04	$296.4K ₿4.77	$0.000000000431 ₿0.0000000000000069	$0.000000000403 ₿0.0000000000000066	$831.33 ₿0.01	$296.4K ₿4.77	$296.4K ₿4.77
4141	Jarvis Reward Token JRT	$0.0007455 ₿0.000000012	-5.28	$296.19K ₿4.77	$0.0008115 ₿0.000000013	$0.0007437 ₿0.000000011	$219.8 ₿0	$421.43K ₿6.79	$296.19K ₿4.77
4147	NOOT (Ordinals) NOOT	$0.000294 ₿0.0000000047	3.61	$293.47K ₿4.72	$0.0002944 ₿0.0000000047	$0.000269 ₿0.0000000043	$1.08K ₿0.02	$293.47K ₿4.72	$293.47K ₿4.72
4148	BEFE BEFE	$0.00000313 ₿0.000000000049	0.92	$293.33K ₿4.69	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000048	$49.08K ₿0.78	$310.98K ₿4.97	$293.33K ₿4.69
4150	JustAnEgg EGG	$0.0007298 ₿0.000000011	6.45	$292.99K ₿4.71	$0.0007364 ₿0.000000011	$0.0006842 ₿0.000000011	$17.55 ₿0	$292.99K ₿4.71	$292.99K ₿4.71
4155	Alongside Crypto Market Index AMKT	$135.46 ₿0.0021	2.98	$291.92K ₿4.7	$136.39 ₿0.0021	$131.27 ₿0.0021	$1.32 ₿0	$291.92K ₿4.7	$291.92K ₿4.7
4156	nuco.cloud NCDT	$0.008384 ₿0.00000013	1.41	$291.65K ₿4.69	$0.008415 ₿0.00000013	$0.008221 ₿0.00000013	$63.8K ₿1.03	$419.32K ₿6.75	$291.65K ₿4.69
4157	Genius GENI	$0.000000919 ₿0.000000000014	2.89	$291.46K ₿4.69	$0.0000009212 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$34.16 ₿0	$606.63K ₿9.76	$291.46K ₿4.69
4158	Polkamarkets POLK	$0.002912 ₿0.000000046	5.43	$291.24K ₿4.68	$0.002913 ₿0.000000047	$0.002707 ₿0.000000044	$1.05K ₿0.02	$291.24K ₿4.68	$291.24K ₿4.68
4166	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4167	Sekuya Multiverse SKYA	$0.0005289 ₿0.0000000085	-1.05	$289.13K ₿4.66	$0.0005373 ₿0.0000000088	$0.0005206 ₿0.0000000083	$101.68K ₿1.62	$315.81K ₿5.09	$289.13K ₿4.66
4173	Changex CHANGE	$0.001417 ₿0.000000022	0.32	$287.03K ₿4.61	$0.00142 ₿0.000000023	$0.001412 ₿0.000000022	$11.16K ₿0.18	$602.6K ₿9.68	$287.03K ₿4.61
4174	HahaYes RIZO	$0.0000006811 ₿0.000000000011	-12.53	$286.77K ₿4.66	$0.0000007969 ₿0.000000000013	$0.0000006816 ₿0.000000000011	$17.29K ₿0.28	$286.77K ₿4.66	$286.77K ₿4.66
4176	UFC Fan Token UFC	$0.1182 ₿0.0000019	3.44	$285.68K ₿4.6	$0.1221 ₿0.0000019	$0.1081 ₿0.0000017	$252.21 ₿0	$2.36M ₿37.96	$285.68K ₿4.6
4177	EXMO Coin EXM	$0.004196 ₿0.000000067	-0.34	$285.5K ₿4.6	$0.004228 ₿0.000000069	$0.004188 ₿0.000000066	$1.05M ₿16.74	$1.96M ₿31.64	$285.5K ₿4.6
4181	Rari Governance Token RGT	$0.02531 ₿0.00000040	4.22	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02429 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4184	RecTime RTIME	$0.000000007006 ₿0.00000000000011	5.28	$284.22K ₿4.57	$0.000000007006 ₿0.00000000000011	$0.000000006648 ₿0.00000000000010	$552.98 ₿0.01	$284.22K ₿4.57	$284.22K ₿4.57
4188	PlotX PLOT	$0.002714 ₿0.000000043	3.22	$282.87K ₿4.55	$0.002721 ₿0.000000043	$0.002627 ₿0.000000043	$1.03K ₿0.02	$542.7K ₿8.73	$282.87K ₿4.55
4189	LandWolf WOLF	$0.00002811 ₿0.00000000045	7.74	$282.6K ₿4.55	$0.00002833 ₿0.00000000045	$0.00002604 ₿0.00000000042	$514.95 ₿0.01	$282.6K ₿4.55	$282.6K ₿4.55
4192	Smoking Chicken Fish SCF	$0.0002805 ₿0.0000000045	7.22	$281.92K ₿4.54	$0.0002856 ₿0.0000000045	$0.0002598 ₿0.0000000042	$2.11K ₿0.03	$281.92K ₿4.54	$281.92K ₿4.54
4197	Wam WAM	$0.0004133 ₿0.0000000066	-0.58	$280.75K ₿4.52	$0.0004821 ₿0.0000000078	$0.0004105 ₿0.0000000065	$1.68K ₿0.03	$413.18K ₿6.65	$280.75K ₿4.52
4211	Lumerin LMR	$0.0004399 ₿0.0000000070	2.33	$278.31K ₿4.47	$0.0004417 ₿0.0000000072	$0.0004266 ₿0.0000000068	$97.98 ₿0	$439.99K ₿7.07	$278.31K ₿4.47
4221	Machine Xchange Coin MXC	$0.00008514 ₿0.0000000013	-5.42	$276.97K ₿4.46	$0.00009262 ₿0.0000000015	$0.00008224 ₿0.0000000013	$4.98K ₿0.08	$276.97K ₿4.46	$276.97K ₿4.46
4223	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4224	Kamala Horris KAMA	$0.000276 ₿0.0000000044	11.83	$276.26K ₿4.45	$0.0002781 ₿0.0000000044	$0.0002422 ₿0.0000000039	$1.19K ₿0.02	$276.26K ₿4.45	$276.26K ₿4.45
4228	PoolTogether POOL	$0.03845 ₿0.00000061	4.55	$275.85K ₿4.44	$0.0387 ₿0.00000061	$0.03675 ₿0.00000060	$95.67 ₿0	$384.59K ₿6.18	$275.85K ₿4.44
4231	Hummingbot HBOT	$0.0004989 ₿0.0000000080	2.50	$275.53K ₿4.44	$0.0005018 ₿0.0000000080	$0.000486 ₿0.0000000079	$103.07 ₿0	$498.01K ₿8.02	$275.53K ₿4.44
4232	Affyn FYN	$0.0006717 ₿0.000000010	0.56	$275.29K ₿4.43	$0.0006927 ₿0.000000011	$0.0006634 ₿0.000000010	$1.13K ₿0.02	$671.91K ₿10.8	$275.29K ₿4.43
4237	Ispolink ISP	$0.00002888 ₿0.00000000046	10.41	$274.69K ₿4.42	$0.00002892 ₿0.00000000046	$0.00002521 ₿0.00000000041	$100.23K ₿1.61	$283.51K ₿4.56	$274.69K ₿4.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}