Page de résultats 16 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3875	Solama SOLAMA	$0.0005555 ₿0.0000000088	3.09	$375.19K ₿5.99	$0.0005567 ₿0.0000000090	$0.0005318 ₿0.0000000087	$17.66K ₿0.28	$375.19K ₿5.99	$375.19K ₿5.99
3876	AVAX HAS NO CHILL NOCHILL	$0.0002417 ₿0.0000000038	-0.41	$374.84K ₿6.03	$0.0002448 ₿0.0000000040	$0.0002391 ₿0.0000000038	$53.74K ₿0.86	$374.84K ₿6.03	$374.84K ₿6.03
3878	Valencia CF Fan Token VCF	$0.05621 ₿0.00000089	0.01*	$374.2K ₿5.98	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$136.48K ₿2.18	$562.16K ₿8.98	$374.2K ₿5.98
3881	Mirrored Ether METH	$1.63 ₿0.000026	4.55	$373.49K ₿5.96	$1.64 ₿0.000026	$1.55 ₿0.000025	$30.86K ₿0.49	$373.49K ₿5.96	$373.49K ₿5.96
3883	Hacash HAC	$0.209 ₿0.0000033	-0.53	$372.8K ₿5.95	$0.225 ₿0.0000036	$0.2028 ₿0.0000033	$8.01K ₿0.13	$372.8K ₿5.95	$372.8K ₿5.95
3888	GoGoPool GGP	$0.04497 ₿0.00000071	2.98	$371.85K ₿5.95	$0.04525 ₿0.00000073	$0.04367 ₿0.00000071	$36.55 ₿0	$938.96K ₿15.03	$371.85K ₿5.95
3889	Doland Tremp TREMP	$0.003712 ₿0.000000059	5.43	$371.09K ₿5.94	$0.003721 ₿0.000000059	$0.003481 ₿0.000000057	$4.99K ₿0.08	$371.09K ₿5.94	$371.09K ₿5.94
3891	BlackCardCoin BCCOIN	$0.03706 ₿0.00000059	1.69	$370.7K ₿5.93	$0.03735 ₿0.00000061	$0.03601 ₿0.00000057	$490.88K ₿7.83	$2.59M ₿41.5	$370.7K ₿5.93
3900	GEEQ GEEQ	$0.006795 ₿0.00000010	0.07	$369.29K ₿5.9	$0.006805 ₿0.00000011	$0.006755 ₿0.00000010	$187.57K ₿2.99	$677.6K ₿10.83	$369.29K ₿5.9
3903	Chihuahua Chain HUAHUA	$0.00000322 ₿0.000000000051	4.65	$368.33K ₿5.88	$0.00000331 ₿0.000000000052	$0.00000281 ₿0.000000000045	$1.64K ₿0.03	$392.15K ₿6.26	$368.33K ₿5.88
3907	Humanode HMND	$0.00171 ₿0.000000027	-2.50	$367.25K ₿5.9	$0.001815 ₿0.000000029	$0.00166 ₿0.000000026	$74.41K ₿1.19	$684.24K ₿11	$367.25K ₿5.9
3915	Welshcorgicoin WELSH	$0.0000364 ₿0.00000000058	6.24	$363.89K ₿5.81	$0.00003738 ₿0.00000000060	$0.00003423 ₿0.00000000056	$756.25 ₿0.01	$363.89K ₿5.81	$363.89K ₿5.81
3919	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3922	Bad Idea AI BAD	$0.000000000527 ₿0.0000000000000084	4.64	$360.67K ₿5.76	$0.000000000531 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.85K ₿0.03	$436.88K ₿6.97	$360.67K ₿5.76
3925	Sphynx Labs SPHYNX	$0.0002395 ₿0.0000000038	8.10	$359.03K ₿5.73	$0.0002413 ₿0.0000000038	$0.00022 ₿0.0000000036	$1.4K ₿0.02	$359.03K ₿5.73	$359.03K ₿5.73
3927	Skycoin SKY	$0.01489 ₿0.00000023	-0.01*	$357.82K ₿5.72	$0.0149 ₿0.00000024	$0.01488 ₿0.00000023	$7.78 ₿0	$1.49M ₿23.81	$357.82K ₿5.72
3929	Arbitrove Governance Token TROVE	$0.00119 ₿0.000000019	1.92	$357.29K ₿5.78	$0.001194 ₿0.000000019	$0.001159 ₿0.000000019	$13.68 ₿0	$1.19M ₿19.28	$357.29K ₿5.78
3930	Minted MTD	$0.001921 ₿0.000000030	4.34	$356.26K ₿5.67	$0.001926 ₿0.000000031	$0.001832 ₿0.000000030	$868.49 ₿0.01	$1.92M ₿30.6	$356.26K ₿5.67
3936	GM.AI GM	$0.001007 ₿0.000000016	2.73	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009677 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3937	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3939	MASQ MASQ	$0.01024 ₿0.00000016	1.05	$352.29K ₿5.67	$0.01027 ₿0.00000016	$0.009828 ₿0.00000016	$10.29 ₿0	$384.26K ₿6.19	$352.29K ₿5.67
3943	ritestream RITE	$0.0004068 ₿0.0000000064	69.82	$350.43K ₿5.45	$0.0004437 ₿0.0000000073	$0.0002179 ₿0.0000000035	$3.47K ₿0.06	$406.84K ₿6.33	$350.43K ₿5.45
3950	Per Community PER	$0.0005799 ₿0.0000000092	1.04	$348K ₿5.56	$0.0005937 ₿0.0000000095	$0.0005632 ₿0.0000000092	$50.46 ₿0	$348K ₿5.56	$348K ₿5.56
3953	Mobius MOBI	$0.0006761 ₿0.000000010	4.74	$347.15K ₿5.54	$0.000677 ₿0.000000010	$0.0006403 ₿0.000000010	$78.15 ₿0	$599.74K ₿9.58	$347.15K ₿5.54
3956	Mirror Protocol MIR	$0.004448 ₿0.000000070	2.63	$345.81K ₿5.52	$0.004659 ₿0.000000075	$0.004269 ₿0.000000070	$1.35K ₿0.02	$1.65M ₿26.31	$345.81K ₿5.52
3959	PureFi UFI	$0.003694 ₿0.000000059	-3.07	$345.28K ₿5.59	$0.00382 ₿0.000000062	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.98	$345.28K ₿5.59
3962	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3967	Flamingo Finance FLM	$0.0006032 ₿0.0000000095	1.44	$342.51K ₿5.47	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000095	$54.31K ₿0.87	$342.51K ₿5.47	$342.51K ₿5.47
3981	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3982	Trog TROG	$0.0000008035 ₿0.000000000012	5.06	$337.98K ₿5.39	$0.0000008081 ₿0.000000000012	$0.0000007583 ₿0.000000000012	$20.12 ₿0	$337.98K ₿5.39	$337.98K ₿5.39
3985	Lattice Token LTX	$0.01051 ₿0.00000016	1.72	$337.35K ₿5.39	$0.01056 ₿0.00000017	$0.01027 ₿0.00000016	$27.33K ₿0.44	$1.05M ₿16.79	$337.35K ₿5.39
3986	BananaCat BCAT	$0.000356 ₿0.0000000056	6.20	$336.32K ₿5.37	$0.0003611 ₿0.0000000057	$0.0003351 ₿0.0000000054	$82.45K ₿1.32	$336.32K ₿5.37	$336.32K ₿5.37
3990	Stargaze STARS	$0.0001141 ₿0.0000000018	14.40	$335.28K ₿5.35	$0.0001167 ₿0.0000000018	$0.00009865 ₿0.0000000016	$2.18K ₿0.03	$340.85K ₿5.44	$335.28K ₿5.35
4000	DUKO DUKO	$0.00003317 ₿0.00000000053	2.52	$331.76K ₿5.31	$0.00003337 ₿0.00000000054	$0.0000313 ₿0.00000000051	$33.16K ₿0.53	$331.76K ₿5.31	$331.76K ₿5.31
4011	GameZone GZONE	$0.0007854 ₿0.000000012	3.69	$328.82K ₿5.25	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.34K ₿0.02	$328.82K ₿5.25	$328.82K ₿5.25
4016	Honk HONK	$0.000331 ₿0.0000000053	2.08	$327.68K ₿5.26	$0.0003456 ₿0.0000000055	$0.0003178 ₿0.0000000052	$1.19K ₿0.02	$331K ₿5.31	$327.68K ₿5.26
4017	0xGasless 0XGAS	$0.02976 ₿0.00000047	6.55	$327.36K ₿5.22	$0.02976 ₿0.00000047	$0.02769 ₿0.00000045	$1.19K ₿0.01	$327.36K ₿5.22	$327.36K ₿5.22
4021	BitcoinZ BTCZ	$0.00002591 ₿0.00000000041	-9.34	$326.56K ₿5.21	$0.0000289 ₿0.00000000047	$0.00002557 ₿0.00000000041	$1.21K ₿0.02	$326.56K ₿5.21	$326.56K ₿5.21
4022	StarHeroes STAR	$0.001345 ₿0.000000021	1.00	$325.43K ₿5.2	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$67.78K ₿1.08	$794.06K ₿12.68	$325.43K ₿5.2
4023	Xraders XR	$0.005026 ₿0.000000080	-0.33	$325.31K ₿5.19	$0.005042 ₿0.000000083	$0.00502 ₿0.000000080	$360.12K ₿5.75	$502.61K ₿8.03	$325.31K ₿5.19
4025	Biometric Financial BIOFI	$0.0000794 ₿0.0000000012	1.06	$324.38K ₿5.18	$0.00008085 ₿0.0000000013	$0.00007697 ₿0.0000000012	$59.08K ₿0.94	$791.15K ₿12.63	$324.38K ₿5.18
4029	Bankless BED Index BED	$76.84 ₿0.0012	2.75	$323.71K ₿5.17	$77.33 ₿0.0012	$74.13 ₿0.0012	$1.72K ₿0.03	$323.71K ₿5.17	$323.71K ₿5.17
4034	BSCPAD BSCPAD	$0.004065 ₿0.000000064	3.44	$321.85K ₿5.14	$0.004087 ₿0.000000065	$0.0039 ₿0.000000064	$26.67 ₿0	$713.5K ₿11.4	$321.85K ₿5.14
4037	Jarvis Reward Token JRT	$0.0008098 ₿0.000000012	2.67	$321.55K ₿5.13	$0.0008115 ₿0.000000013	$0.000783 ₿0.000000012	$39.15 ₿0	$457.5K ₿7.3	$321.55K ₿5.13
4040	Everest ID	$0.002743 ₿0.000000044	-1.89	$320.16K ₿5.15	$0.002811 ₿0.000000046	$0.002646 ₿0.000000043	$140.89 ₿0	$2.19M ₿35.31	$320.16K ₿5.15
4044	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	-2.17	$318.78K ₿5.08	$0.000001199 ₿0.000000000019	$0.000001159 ₿0.000000000018	$1.9M ₿30.3	$695.06K ₿11.07	$318.78K ₿5.08
4048	Orbofi AI OBI	$0.0002112 ₿0.0000000033	2.39	$317.76K ₿5.07	$0.0002151 ₿0.0000000035	$0.0002063 ₿0.0000000033	$3.49K ₿0.06	$422.58K ₿6.75	$317.76K ₿5.07
4059	Metaverse Index MVI	$3.31 ₿0.000052	-22.30	$314.74K ₿5.03	$4.39 ₿0.000071	$3.31 ₿0.000052	$18.22 ₿0	$314.74K ₿5.03	$314.74K ₿5.03
4065	FIO Protocol FIO	$0.0003485 ₿0.0000000055	-1.10	$314.39K ₿5.02	$0.0003523 ₿0.0000000057	$0.0003439 ₿0.0000000054	$74.88K ₿1.2	$345.23K ₿5.51	$314.39K ₿5.02
4070	Tune.Fm JAM	$0.00001053 ₿0.00000000016	5.07	$312.98K ₿5	$0.00001084 ₿0.00000000017	$0.00001002 ₿0.00000000016	$7.79K ₿0.12	$400.32K ₿6.4	$312.98K ₿5
4071	Offshift XFT	$0.03106 ₿0.00000049	-4.45	$312.9K ₿4.99	$0.03389 ₿0.00000055	$0.03089 ₿0.00000049	$5.8K ₿0.09	$312.9K ₿4.99	$312.9K ₿4.99
4073	0xBitcoin 0XBTC	$0.02886 ₿0.00000046	2.50	$312.6K ₿4.99	$0.02907 ₿0.00000046	$0.02793 ₿0.00000045	$63.19 ₿0	$605.79K ₿9.67	$312.6K ₿4.99
4076	Xi Token XI	$0.0007408 ₿0.000000011	0.19	$311.89K ₿4.99	$0.000747 ₿0.000000012	$0.00068 ₿0.000000011	$265.18 ₿0	$740.83K ₿11.85	$311.89K ₿4.99
4078	Globiance Exchange GBEX	$0.000000000845 ₿0.000000000000013	2.21	$311.28K ₿4.94	$0.000000000846 ₿0.000000000000013	$0.000000000816 ₿0.000000000000013	$9.76 ₿0	$422.6K ₿6.71	$311.28K ₿4.94
4080	AthenaDAO ATH	$0.03557 ₿0.00000056	7.09	$310.7K ₿4.97	$0.03559 ₿0.00000056	$0.03279 ₿0.00000053	$516.98 ₿0.01	$1.07M ₿17.06	$310.7K ₿4.97
4081	Luna Inu LINU	$0.000000000415 ₿0.0000000000000066	8.38	$310.41K ₿4.96	$0.000000000417 ₿0.0000000000000066	$0.000000000379 ₿0.0000000000000062	$1.79K ₿0.03	$414.34K ₿6.61	$310.41K ₿4.96
4084	Gelato GEL	$0.001098 ₿0.000000017	4.05	$309.43K ₿4.94	$0.001104 ₿0.000000017	$0.001023 ₿0.000000016	$63.52 ₿0	$461.58K ₿7.37	$309.43K ₿4.94
4089	VLaunch VPAD	$0.0006808 ₿0.000000010	-6.92	$308.12K ₿4.92	$0.0007315 ₿0.000000012	$0.0006667 ₿0.000000010	$710.25 ₿0.01	$340.44K ₿5.44	$308.12K ₿4.92
4091	Efinity EFI	$0.006732 ₿0.00000010	0.31	$307.4K ₿4.91	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$32.87 ₿0	$307.4K ₿4.91	$307.4K ₿4.91
4092	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1084 ₿0.0000017	0.61	$307.29K ₿4.91	$0.1097 ₿0.0000017	$0.1056 ₿0.0000017	$528.14K ₿8.43	$1.07M ₿17.15	$307.29K ₿4.91
4096	nomnom NOMNOM	$0.0003038 ₿0.0000000048	5.18	$305.62K ₿4.88	$0.0003097 ₿0.0000000049	$0.0002838 ₿0.0000000046	$56.77K ₿0.91	$305.62K ₿4.88	$305.62K ₿4.88
4098	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4099	Suncat SUNCAT	$0.0003073 ₿0.0000000048	1.84	$304.16K ₿4.85	$0.0003097 ₿0.0000000049	$0.0002886 ₿0.0000000046	$65.93K ₿1.05	$304.16K ₿4.85	$304.16K ₿4.85
4100	PREME Token PREME	$0.00162 ₿0.000000025	-0.07	$304.11K ₿4.85	$0.001621 ₿0.000000026	$0.001596 ₿0.000000025	$58.21K ₿0.93	$377.03K ₿6.02	$304.11K ₿4.85
4103	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4104	HahaYes RIZO	$0.0000007192 ₿0.000000000011	-10.98	$302.73K ₿4.82	$0.0000008171 ₿0.000000000013	$0.0000007073 ₿0.000000000011	$15.38K ₿0.25	$302.73K ₿4.82	$302.73K ₿4.82
4108	XSL Labs SYL	$0.00003907 ₿0.00000000062	3.46	$302.06K ₿4.82	$0.00003918 ₿0.00000000062	$0.00003758 ₿0.00000000061	$19.28K ₿0.31	$383.78K ₿6.13	$302.06K ₿4.82
4112	Voyager Token VGX	$0.0003292 ₿0.0000000052	1.03	$300.89K ₿4.8	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$18.08K ₿0.29	$301.8K ₿4.82	$300.89K ₿4.8
4117	Boomer BOOMER	$0.000324 ₿0.0000000051	-2.25	$300.18K ₿4.79	$0.0003392 ₿0.0000000055	$0.0003193 ₿0.0000000051	$1.67K ₿0.03	$300.18K ₿4.79	$300.18K ₿4.79
4123	UXD Stablecoin UXD	$1 ₿0.000015	-0.03	$298.27K ₿4.76	$1 ₿0.000016	$1 ₿0.000015	$20.27 ₿0	$9.02M ₿144.01	$298.27K ₿4.76
4132	BEFE BEFE	$0.000003149 ₿0.000000000049	0.46	$296.78K ₿4.69	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000048	$50.3K ₿0.78	$314.63K ₿4.97	$296.78K ₿4.69
4133	MongCoin MONG	$0.00000000043 ₿0.0000000000000068	5.86	$296.39K ₿4.73	$0.00000000043 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$819.12 ₿0.01	$296.39K ₿4.73	$296.39K ₿4.73
4135	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4145	NOOT (Ordinals) NOOT	$0.0002938 ₿0.0000000046	6.06	$293.83K ₿4.69	$0.0002944 ₿0.0000000047	$0.0002606 ₿0.0000000042	$1.32K ₿0.02	$293.83K ₿4.69	$293.83K ₿4.69
4146	Machine Xchange Coin MXC	$0.00009072 ₿0.0000000014	3.96	$293.77K ₿4.69	$0.00009273 ₿0.0000000015	$0.00008352 ₿0.0000000013	$3.78K ₿0.06	$293.77K ₿4.69	$293.77K ₿4.69
4147	TRONPAD TRONPAD	$0.0003828 ₿0.0000000061	2.25	$292.98K ₿4.7	$0.0003828 ₿0.0000000061	$0.0003717 ₿0.0000000060	$1.12 ₿0	$292.98K ₿4.7	$292.98K ₿4.7
4149	nuco.cloud NCDT	$0.008393 ₿0.00000013	1.65	$292.14K ₿4.66	$0.008415 ₿0.00000013	$0.008221 ₿0.00000013	$63.79K ₿1.02	$420.02K ₿6.7	$292.14K ₿4.66
4150	Alongside Crypto Market Index AMKT	$135.54 ₿0.0021	2.59	$291.93K ₿4.66	$136.39 ₿0.0021	$131.14 ₿0.0021	$1.32 ₿0	$291.93K ₿4.66	$291.93K ₿4.66
4153	JustAnEgg EGG	$0.0007278 ₿0.000000011	4.00	$290.69K ₿4.66	$0.0007364 ₿0.000000011	$0.0006841 ₿0.000000011	$30.55 ₿0	$290.69K ₿4.66	$290.69K ₿4.66
4156	UFC Fan Token UFC	$0.1201 ₿0.0000019	2.97	$290.43K ₿4.64	$0.13 ₿0.0000021	$0.1081 ₿0.0000017	$141.5 ₿0	$2.4M ₿38.36	$290.43K ₿4.64
4160	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4163	Acquire.Fi ACQ	$0.000994 ₿0.000000015	15.39	$288.89K ₿4.61	$0.001197 ₿0.000000019	$0.0007994 ₿0.000000013	$4.06K ₿0.06	$297.14K ₿4.74	$288.89K ₿4.61
4165	Sekuya Multiverse SKYA	$0.0005317 ₿0.0000000084	-0.01*	$288.08K ₿4.55	$0.0005372 ₿0.0000000088	$0.0005206 ₿0.0000000083	$100.93K ₿1.59	$314.67K ₿4.97	$288.08K ₿4.55
4167	Genius GENI	$0.000000906 ₿0.000000000014	2.13	$287.3K ₿4.59	$0.0000009121 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$24.56 ₿0	$598.13K ₿9.55	$287.3K ₿4.59
4168	Changex CHANGE	$0.001418 ₿0.000000022	-0.01	$287.26K ₿4.59	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$11.15K ₿0.18	$603.08K ₿9.63	$287.26K ₿4.59
4173	Polkamarkets POLK	$0.002865 ₿0.000000045	2.96	$285.96K ₿4.56	$0.002859 ₿0.000000045	$0.002707 ₿0.000000044	$1.04K ₿0.02	$285.96K ₿4.56	$285.96K ₿4.56
4175	EXMO Coin EXM	$0.004197 ₿0.000000066	0.14	$285.27K ₿4.55	$0.004228 ₿0.000000069	$0.004189 ₿0.000000066	$1.04M ₿16.6	$1.96M ₿31.33	$285.27K ₿4.55
4179	Rari Governance Token RGT	$0.02531 ₿0.00000040	4.22	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02429 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4193	PlotX PLOT	$0.002711 ₿0.000000043	2.50	$282.68K ₿4.51	$0.002721 ₿0.000000043	$0.002627 ₿0.000000043	$1.03K ₿0.02	$542.33K ₿8.66	$282.68K ₿4.51
4200	Smoking Chicken Fish SCF	$0.0002803 ₿0.0000000044	6.18	$280.4K ₿4.46	$0.0002856 ₿0.0000000045	$0.0002598 ₿0.0000000042	$1.29K ₿0.02	$280.4K ₿4.46	$280.4K ₿4.46
4205	Wam WAM	$0.0004107 ₿0.0000000065	-1.30	$279.11K ₿4.46	$0.0004821 ₿0.0000000078	$0.0004106 ₿0.0000000065	$233.06 ₿0	$410.76K ₿6.56	$279.11K ₿4.46
4206	Lumerin LMR	$0.0004408 ₿0.0000000070	-4.30	$278.93K ₿4.46	$0.0004608 ₿0.0000000075	$0.0004266 ₿0.0000000068	$703.25 ₿0.01	$440.97K ₿7.04	$278.93K ₿4.46
4207	Affyn FYN	$0.0006804 ₿0.000000010	1.63	$278.76K ₿4.45	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$874.06 ₿0.01	$680.37K ₿10.87	$278.76K ₿4.45
4220	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4221	RecTime RTIME	$0.000000006805 ₿0.00000000000010	2.12	$276.13K ₿4.44	$0.000000006953 ₿0.00000000000011	$0.000000006643 ₿0.00000000000010	$130.73 ₿0	$276.13K ₿4.44	$276.13K ₿4.44
4222	Ferma FERMA	$0.02507 ₿0.00000039	3.20	$275.88K ₿4.4	$0.02517 ₿0.00000040	$0.02416 ₿0.00000039	$56.21K ₿0.9	$275.88K ₿4.4	$275.88K ₿4.4
4224	Hummingbot HBOT	$0.0004978 ₿0.0000000079	1.40	$275.47K ₿4.4	$0.0005018 ₿0.0000000080	$0.0004853 ₿0.0000000079	$158.44 ₿0	$497.89K ₿7.95	$275.47K ₿4.4
4225	LandWolf WOLF	$0.00002754 ₿0.00000000044	3.09	$275.44K ₿4.42	$0.00002801 ₿0.00000000044	$0.00002602 ₿0.00000000042	$149.77 ₿0	$275.44K ₿4.42	$275.44K ₿4.42
4232	Inu Inu INUINU	$0.000000000615 ₿0.0000000000000098	4.64	$274.11K ₿4.38	$0.000000000618 ₿0.0000000000000098	$0.000000000579 ₿0.0000000000000095	$543.41 ₿0.01	$274.11K ₿4.38	$274.11K ₿4.38
4237	Hyve HYVE	$0.003444 ₿0.000000054	1.79	$272.79K ₿4.36	$0.003467 ₿0.000000055	$0.003374 ₿0.000000054	$141 ₿0	$344.44K ₿5.5	$272.79K ₿4.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}