$3.4T
Capitalisation boursière totale
$65.12B
Volume total
BTC 61.67%     ETH 9.01%
Prépondérance

Page de résultats 16 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2479 ParagonsDAO  PDT $0.02541
₿0.0000023
-0.79 $3.16M
₿293.88
$0.02567
₿0.0000024
$0.02449
₿0.0000023
$983.89
₿0.3
$3.64M
₿384.5
$3.16M
₿293.88
Prévision du cours de ParagonsDAO (pdt)
2481 Seedify NFT Space  SNFTS $0.0006227
₿0.000000060
3.94 $3.13M
₿281.06
$0.0006238
₿0.000000061
$0.0005963
₿0.000000059
$1.41K
₿0.35
$12.46M
₿1.2K
$3.13M
₿281.06
Prévision du cours de Seedify NFT Space (snfts)
2484 Expand  XZK $0.007661
27.02 $3.15M
$0.007939
$0.005787
$520.68K
$7.66M
$3.15M
Prévision du cours de Expand (xzk)
2488 Monkey Pox  POX $0.00314
-0.82 $3.13M
$0.003181
$0.003077
$1.29K
$3.13M
$3.13M
Prévision du cours de Monkey Pox (pox)
2489 Refund  RFD $0.00000312
₿0.00000000010
-1.74 $3.12M
₿106.14
$0.00000327
₿0.00000000010
$0.00000309
₿0.00000000010
$172.58K
₿21.39
$3.12M
₿106.14
$3.12M
₿106.14
Prévision du cours de Refund (rfd)
2490 Angle Protocol  ANGLE $0.01547
₿0.0000015
1.55 $3.12M
₿317.7
$0.01555
₿0.0000018
$0.01506
₿0.0000013
$180.7K
₿8.18
$15.47M
₿1.58K
$3.12M
₿317.7
Prévision du cours de Angle Protocol (angle)
2496 Metronome  MET $0.3671
₿0.000022
-0.21 $3.11M
₿120.44
$0.3679
₿0.000022
$0.3668
₿0.000021
$111.02
₿0.47
$5.28M
₿330.27
$3.11M
₿120.44
Prévision du cours de Metronome (met)
2497 Byte  BYTE $0.00000322
₿0.00000000031
5.46 $3.12M
₿306.89
$0.00000336
₿0.00000000034
$0.00000295
₿0.00000000031
$54.73K
₿5.06
$3.12M
₿306.89
$3.12M
₿306.89
Prévision du cours de Byte (byte)
2498 LEOX  LEOX $0.06121
₿0.000017
-0.12 $3.1M
₿438.32
$0.06183
₿0.000018
$0.06065
₿0.000017
$2.06K
₿3.85
$3.1M
₿1.2K
$3.1M
₿438.32
Prévision du cours de LEOX (leox)
2499 ZeroLend  ZERO $0.00004312
-1.84 $3.11M
$0.00004427
$0.00004242
$1M
$4.3M
$3.11M
Prévision du cours de ZeroLend (zero)
2503 FlowX Finance  FLX $0.4658
₿0.000016
-1.39 $3.09M
₿19.2
$0.4739
₿0.000018
$0.4393
₿0.000016
$5.14K
₿0.45
$4.66M
₿168.7
$3.09M
₿19.2
Prévision du cours de FlowX Finance (flx)
2506 Rejuve.AI  RJV $0.005752
₿0.00000049
-1.32 $3.08M
₿266.12
$0.005848
₿0.00000053
$0.005619
₿0.00000049
$709.92K
₿6.67
$5.75M
₿496.24
$3.08M
₿266.12
Prévision du cours de Rejuve.AI (rjv)
2507 Jeo Boden  BODEN $0.004448
₿0.000010
15.03 $3.08M
₿7.57K
$0.004509
₿0.000012
$0.003865
₿0.000010
$193.73K
₿31.8
$3.08M
₿7.57K
$3.08M
₿7.57K
Prévision du cours de Jeo Boden (boden)
2508 Lattice Token  LTX $0.09577
₿0.0000030
29.64 $3.07M
₿97.61
$0.0984
₿0.0000030
$0.07053
₿0.0000021
$79.38K
₿0.84
$9.58M
₿304.21
$3.07M
₿97.61
Prévision du cours de Lattice Token (ltx)
2510 Portugal National Team Fan Token  POR $0.8411
₿0.000046
-2.59 $3.07M
₿203.32
$0.8762
₿0.000047
$0.8299
₿0.000042
$408.12K
₿15.32
$16.76M
₿936.56
$3.07M
₿203.32
Prévision du cours de Portugal National Team Fan Token (por)
2512 Nuritopia  NBLU $0.001813
₿0.000000047
1.42 $3.06M
₿28.45
$0.001819
₿0.000000047
$0.001785
₿0.000000046
$152.34K
₿1.4
$9.04M
₿237.45
$3.06M
₿28.45
Prévision du cours de Nuritopia (nblu)
2513 Panther Protocol  ZKP $0.009122
₿0.00000042
-0.95 $3.06M
₿142.24
$0.009288
₿0.00000043
$0.009022
₿0.00000041
$247.65K
₿5.8
$3.06M
₿142.24
$3.06M
₿142.24
Prévision du cours de Panther Protocol (zkp)
2515 POOH  POOH $0.000000007274
₿0.00000000000047
-1.19 $3.06M
₿199.37
$0.000000007362
₿0.00000000000051
$0.000000007149
₿0.00000000000045
$143.38K
₿26.13
$3.06M
₿199.37
$3.06M
₿199.37
Prévision du cours de POOH (pooh)
2519 Carbon Browser  CSIX $0.004834
₿0.0000011
-1.95 $3.05M
₿438.87
$0.004935
₿0.0000011
$0.004786
₿0.0000011
$1.03M
₿18.79
$4.44M
₿1.04K
$3.05M
₿438.87
Prévision du cours de Carbon Browser (csix)
2520 Bitcoin 2  BTC2 $0.169
₿0.0000059
-2.26 $3.04M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$1.31K
₿0.02
$3.04M
₿107.27
$3.04M
₿107.27
Prévision du cours de Bitcoin 2 (btc2)
2521 Ethereum Push Notification Service  PUSH $0.0336
₿0.0000039
0.59 $3.03M
₿237.24
$0.03371
₿0.0000041
$0.03309
₿0.0000038
$1.13M
₿17
$3.36M
₿393
$3.03M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2522 Regen  REGEN $0.02037
₿0.0000010
-1.86 $3.02M
₿161.13
$0.02083
₿0.0000011
$0.01835
₿0.0000010
$565.97
₿0.1
$3.02M
₿161.13
$3.02M
₿161.13
Prévision du cours de Regen (regen)
2523 IMPT  IMPT $0.002526
₿0.000000060
1.68 $3.01M
₿72.04
$0.00253
₿0.000000061
$0.002439
₿0.000000060
$444.61K
₿1.99
$4.16M
₿130.64
$3.01M
₿72.04
Prévision du cours de IMPT (impt)
2524 Celsius Network  CEL $0.08422
₿0.0000029
-2.48 $3.01M
₿1.26K
$0.08636
₿0.0000032
$0.08266
₿0.0000029
$318.15K
₿19.3
$3.01M
₿2.06K
$3.01M
₿1.26K
Prévision du cours de Celsius Network (cel)
2526 Saber  SBR $0.001333
₿0.000000053
-0.84 $2.99M
₿63.3
$0.001404
₿0.000000055
$0.001247
₿0.000000052
$226.21K
₿3.19
$4.05M
₿63.3
$2.99M
₿63.3
Prévision du cours de Saber (sbr)
2527 Turbos Finance  TURBOS $0.001602
₿0.000000059
-4.32 $2.99M
₿97.3
$0.001684
₿0.000000062
$0.001539
₿0.000000059
$254.17K
₿11.29
$5.94M
₿221.51
$2.99M
₿97.3
Prévision du cours de Turbos Finance (turbos)
2529 Permission Coin  ASK $0.0001343
₿0.0000000065
-0.02 $2.99M
₿138.93
$0.0001349
₿0.0000000066
$0.0001307
₿0.0000000064
$111.36K
₿2.11
$13.48M
₿657.17
$2.99M
₿138.93
Prévision du cours de Permission Coin (ask)
2530 SelfKey  KEY $0.0004959
₿0.00000013
-16.33 $2.99M
₿825.81
$0.0006016
₿0.00000014
$0.0004969
₿0.00000013
$1.19M
₿246.22
$2.99M
₿825.81
$2.99M
₿825.81
Prévision du cours de SelfKey (key)
2531 Roko Network  ROKO $0.00001435
₿0.00000000097
-9.69 $2.98M
₿191.75
$0.00001607
₿0.0000000010
$0.00001408
₿0.00000000084
$45.32K
₿2.5
$5.3M
₿360.08
$2.98M
₿191.75
Prévision du cours de Roko Network (roko)
2532 Welshcorgicoin  WELSH $0.0002982
₿0.000000095
-7.73 $2.98M
₿954.63
$0.0003292
₿0.00000010
$0.0002969
₿0.000000094
$5.34K
₿21.4
$2.98M
₿954.63
$2.98M
₿954.63
Prévision du cours de Welshcorgicoin (welsh)
2535 Wrapped MistCoin  WMC $6.52
₿0.00036
-9.51 $2.98M
₿0
$7.22
₿0.00047
$6.5
₿0.00035
$20.36K
₿8.65
$3.89M
₿80.86
$2.98M
₿0
Prévision du cours de Wrapped MistCoin (wmc)
2537 Javsphere  JAV $0.01104
-0.73 $2.98M
$0.01114
$0.01074
$16.51K
$8.91M
$2.98M
Prévision du cours de Javsphere (jav)
2540 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $105,217
0.17 $2.97M
$105,445
$103,509
$8.14K
$2.97M
$2.97M
Prévision du cours de Gnosis xDai Bridged WBTC (Gnosis Chain) (wbtc)
2542 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7342
₿0.000014
-5.24 $2.96M
₿0
$0.7752
₿0.000014
$0.7182
₿0.000014
$6.26K
₿67.39
$2.96M
$2.96M
₿0
Prévision du cours de LayerZero Bridged USDC (Fantom) (lzusdc)
2543 Astrafer  ASTRAFER $0.009148
₿0.0000057
0 $2.96M
₿895.54
$0.009148
₿0.0000057
$0.009148
₿0.0000054
$1.12
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Prévision du cours de Astrafer (astrafer)
2545 Spheroid Universe  SPH $0.001116
₿0.000000042
-10.73 $2.95M
₿93.32
$0.001253
₿0.000000043
$0.001086
₿0.000000041
$419.02
₿0.83
$2.95M
₿93.32
$2.95M
₿93.32
Prévision du cours de Spheroid Universe (sph)
2546 Meter  MTRG $0.09139
₿0.000027
0.39 $2.95M
₿985.73
$0.09216
₿0.000027
$0.08942
₿0.000025
$75.79K
₿3.01
$4.47M
₿1.28K
$2.95M
₿985.73
Prévision du cours de Meter (mtrg)
2548 Beercoin  BEER $0.00000331
0.26 $2.94M
$0.000003319
$0.00000321
$522.67K
$2.94M
$2.94M
Prévision du cours de Beercoin (beer)
2550 Nolus  NLS $0.00611
₿0.00000078
-0.22 $2.93M
₿173.89
$0.006138
₿0.00000079
$0.006109
₿0.00000073
$163.95K
₿0.36
$5.37M
₿692.78
$2.93M
₿173.89
Prévision du cours de Nolus (nls)
2551 Xend Finance  RWA $0.01466
₿0.0000033
-0.02 $2.93M
₿395.27
$0.01484
₿0.0000036
$0.01463
₿0.0000033
$62.92K
₿13.89
$2.93M
₿676.28
$2.93M
₿395.27
Prévision du cours de Xend Finance (rwa)
2552 Real Smurf Cat  SMURFCAT $0.0000292
₿0.0000000011
0.11 $2.92M
₿117.27
$0.0000292
₿0.0000000012
$0.0000285
₿0.0000000011
$158.6K
₿7.73
$2.92M
₿117.27
$2.92M
₿117.27
Prévision du cours de Real Smurf Cat (smurfcat)
2554 Neurai  XNA $0.0001928
₿0.000000037
-1.04 $2.91M
₿456
$0.0001984
₿0.000000040
$0.0001916
₿0.000000037
$130.54K
₿8.9
$2.91M
₿456
$2.91M
₿456
Prévision du cours de Neurai (xna)
2555 Ispolink  ISP $0.000321
₿0.000000050
-1.28 $2.91M
₿151.61
$0.0003266
₿0.000000051
$0.0003161
₿0.000000049
$214.35K
₿7.3
$3.18M
₿504
$2.91M
₿151.61
Prévision du cours de Ispolink (isp)
2556 Catcoin  CAT $0.000000000084
₿0.000000000000011
-1.16 $2.91M
₿569.09
$0.000000000085
₿0.000000000000013
$0.000000000082
₿0.000000000000011
$567.76K
₿152.61
$2.91M
₿569.09
$2.91M
₿569.09
Prévision du cours de Catcoin (cat)
2559 Phil  PHIL $0.0029
-0.77 $2.89M
$0.002936
$0.002861
$1.28M
$2.89M
$2.89M
Prévision du cours de Phil (phil)
2561 Mint Club  MINT $0.00000251
₿0.000000000095
0.50 $2.88M
₿109.87
$0.00000251
₿0.00000000010
$0.00000247
₿0.000000000093
$12.72
₿2.13
$2.88M
₿109.87
$2.88M
₿109.87
Prévision du cours de Mint Club (mint)
2562 XCAD Network  XCAD $0.03758
₿0.000014
0.64 $2.88M
₿755.38
$0.03784
₿0.000015
$0.03658
₿0.000014
$761.31K
₿94.35
$7.47M
₿2.92K
$2.88M
₿755.38
Prévision du cours de XCAD Network (xcad)
2564 Bozo Benk  BOZO $0.00358
₿0.00000032
-7.02 $2.88M
₿257.29
$0.003868
₿0.00000039
$0.003551
₿0.00000031
$4K
₿0.43
$2.88M
₿257.3
$2.88M
₿257.29
Prévision du cours de Bozo Benk (bozo)
2566 mStable USD  MUSD $1
₿0.000014
-0.01* $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$55.55
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Prévision du cours de mStable USD (musd)
2567 Gamium  GMM $0.00005851
₿0.000000013
5.89 $2.88M
₿606.37
$0.00006661
₿0.000000014
$0.00005294
₿0.000000013
$219.5K
₿6.51
$2.94M
₿619.01
$2.88M
₿606.37
Prévision du cours de Gamium (gmm)
2568 MOE  MOE $0.02269
₿0.0000046
-4.60 $2.87M
₿179.81
$0.02391
₿0.0000046
$0.02259
₿0.0000037
$5.77K
₿14.7
$8.6M
₿1.35K
$2.87M
₿179.81
Prévision du cours de MOE (moe)
2571 Bitcoin on Base  BTCB $0.1833
4.60 $2.87M
$0.1833
$0.173
$13.55K
$2.87M
$2.87M
Prévision du cours de Bitcoin on Base (btcb)
2573 Cosplay Token  COT $0.003041
₿0.00000062
-0.69 $2.86M
₿586.7
$0.003088
₿0.00000063
$0.003034
₿0.00000057
$18.1K
₿4.83
$3.05M
₿625.73
$2.86M
₿586.7
Prévision du cours de Cosplay Token (cot)
2575 Ta-da  TADA $0.004286
₿0.0000032
-0.38 $2.86M
₿195.92
$0.004316
₿0.0000033
$0.004207
₿0.0000032
$186.56K
₿3.84
$4.29M
₿3.28K
$2.86M
₿195.92
Prévision du cours de Ta-da (tada)
2576 Dogebonk  DOBO $0.000000005238
₿0.00000000000014
-0.47 $2.85M
₿80.11
$0.00000000527
₿0.00000000000014
$0.000000005162
₿0.00000000000014
$725.83
₿0.12
$5.24M
₿146.4
$2.85M
₿80.11
Prévision du cours de Dogebonk (dobo)
2578 Ref Finance  REF $0.07417
₿0.0000065
-0.87 $2.85M
₿212.68
$0.07571
₿0.0000071
$0.07006
₿0.0000064
$236.71K
₿0.23
$7.42M
₿657.61
$2.85M
₿212.68
Prévision du cours de Ref Finance (ref)
2579 Klima DAO  KLIMA $0.1403
₿0.000041
-5.33 $2.84M
₿366.38
$0.1486
₿0.000042
$0.1395
₿0.000039
$16.11K
₿7.7
$2.84M
₿366.38
$2.84M
₿366.38
Prévision du cours de Klima DAO (klima)
2581 TPRO Network  TPRO $0.002482
₿0.00000030
-0.45 $2.84M
₿363.4
$0.002499
₿0.00000035
$0.002438
₿0.00000031
$45.13K
₿4.59
$2.83M
₿363.4
$2.84M
₿363.4
Prévision du cours de TPRO Network (tpro)
2582 XNET Mobile  XNET $0.02283
-3.43 $2.84M
$0.02379
$0.02142
$21.36K
$29.91M
$2.84M
Prévision du cours de XNET Mobile (xnet)
2584 Increment Staked FLOW  STFLOW $0.4417
₿0.000019
-0.52 $2.83M
₿150.94
$0.4466
₿0.000020
$0.4357
₿0.000019
$7.76K
₿0.58
$2.83M
₿150.94
$2.83M
₿150.94
Prévision du cours de Increment Staked FLOW (stflow)
2594 MagicCraft  MCRT $0.0005581
₿0.000000032
-0.56 $2.81M
₿135.45
$0.0005617
₿0.000000039
$0.0005552
₿0.000000032
$515.4K
₿10.33
$4.02M
₿202.58
$2.81M
₿135.45
Prévision du cours de MagicCraft (mcrt)
2595 Dogechain  DC $0.00006596
₿0.000000011
1.38 $2.81M
₿331.9
$0.00006677
₿0.000000012
$0.00006461
₿0.000000011
$478.71K
₿38.95
$11.18M
₿2.01K
$2.81M
₿331.9
Prévision du cours de Dogechain (dc)
2599 Biconomy Exchange Token  BIT $0.000009789
₿0.000000000079
0.81 $2.8M
₿23.86
$0.0000102
₿0.000000000079
$0.0000097
₿0.000000000076
$1.83M
₿10.93
$5.96M
₿50.99
$2.8M
₿23.86
Prévision du cours de Biconomy Exchange Token (bit)
2600 Catcoin  CAT $0.185
₿0.00000019
-2.47 $2.8M
₿1.37
$0.1954
₿0.
$0.182
₿0.
$40.38K
₿0
$3.89M
$2.8M
₿1.37
Prévision du cours de Catcoin (cat)
2602 GAMEE  GMEE $0.002043
₿0.00000026
1.92 $2.79M
₿177
$0.002074
₿0.00000027
$0.001995
₿0.00000026
$298.39K
₿11
$6.5M
₿840.1
$2.79M
₿177
Prévision du cours de GAMEE (gmee)
2604 Stargaze  STARS $0.001025
₿0.00000043
-0.97 $2.78M
₿1.09K
$0.00104
₿0.00000044
$0.001011
₿0.00000039
$7.37K
₿9.18
$3.06M
₿1.31K
$2.78M
₿1.09K
Prévision du cours de Stargaze (stars)
2606 VNX Gold  VNXAU $110.4
₿0.0011
-0.05 $2.77M
₿11.16
$110.88
₿0.0011
$109.95
₿0.0010
$31K
₿1.66
$2.77M
₿11.16
$2.77M
₿11.16
Prévision du cours de VNX Gold (vnxau)
2613 Dvision Network  DVI $0.01117
₿0.00000051
2.87 $2.76M
₿127.08
$0.0114
₿0.00000053
$0.01057
₿0.00000049
$439.24K
₿14.52
$11.17M
₿514.95
$2.76M
₿127.08
Prévision du cours de Dvision Network (dvi)
2614 LikeCoin (ERC-20)  LIKE $0.001872
₿0.000000026
-4.75 $2.75M
₿36.12
$0.00197
₿0.000000026
$0.001867
₿0.000000025
$343.36
₿0
$3.75M
₿52.2
$2.75M
₿36.12
Prévision du cours de LikeCoin (ERC-20) (like)
2619 CNH Tether  CNHT $0.133
₿0.0000017
0 $2.73M
₿36.68
$0.133
₿0.0000020
$0.133
₿0.0000017
$6.65
₿0.01
$0
$2.73M
₿36.68
Prévision du cours de CNH Tether (cnht)
2622 Asia Coin  ASIA $0.05442
₿0.0000019
0.08 $2.72M
₿95.56
$0.05521
₿0.0000097
$0.05424
₿0.0000018
$7.91K
₿0.33
$5.44M
₿191.11
$2.72M
₿95.56
Prévision du cours de Asia Coin (asia)
2624 Gui Inu  GUI $0.000004989
₿0.00000000057
-1.40 $2.72M
₿206.08
$0.0000051
₿0.00000000066
$0.000004789
₿0.00000000056
$117.31K
₿11.84
$3.8M
₿445.18
$2.72M
₿206.08
Prévision du cours de Gui Inu (gui)
2626 Doge Eat Doge  OMNOM $0.000000008725
₿0.0000000000029
-10.95 $2.71M
₿934.22
$0.00000001008
₿0.0000000000033
$0.000000008722
₿0.0000000000029
$69.73K
₿30.55
$8.73M
₿3.01K
$2.71M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2628 Waffles  WAFFLES $0.00271
-0.34 $2.71M
$0.002726
$0.002639
$123.58K
$2.71M
$2.71M
Prévision du cours de Waffles (waffles)
2630 VNX EURO  VEUR $1.16
₿0.000015
0.19 $2.7M
₿35.43
$1.16
₿0.000015
$1.15
₿0.000015
$4.01M
₿1.53
$2.7M
₿35.43
$2.7M
₿35.43
Prévision du cours de VNX EURO (veur)
2632 Altair  AIR $0.006828
₿0.00000050
1.20 $2.69M
₿197.5
$0.006867
₿0.00000050
$0.006682
₿0.00000048
$101.88K
₿0.27
$3.23M
₿237.39
$2.69M
₿197.5
Prévision du cours de Altair (air)
2633 BABB  BAX $0.00003381
₿0.0000000019
-2.11 $2.69M
₿155.49
$0.00003474
₿0.0000000020
$0.00003364
₿0.0000000019
$9.44K
₿1.26
$2.71M
₿157.8
$2.69M
₿155.49
Prévision du cours de BABB (bax)
2634 Okratech Token  ORT $0.003291
₿0.00000017
-0.71 $2.69M
₿62
$0.003316
₿0.00000020
$0.003284
₿0.00000015
$527.37K
₿31.58
$2.88M
₿154.96
$2.69M
₿62
Prévision du cours de Okratech Token (ort)
2635 BRN Metaverse  BRN $0.1062
₿0.0000095
-0.63 $2.68M
₿215.12
$0.1165
₿0.000010
$0.1056
₿0.0000091
$1.26M
₿16.6
$2.98M
₿2.19K
$2.68M
₿215.12
Prévision du cours de BRN Metaverse (brn)
2637 Rave  KRAV $0.002682
₿0.00000062
0.05 $2.68M
₿636.36
$0.00269
₿0.00000095
$0.002627
₿0.00000059
$134.82
₿26.77
$26.83M
₿6.36K
$2.68M
₿636.36
Prévision du cours de Rave (krav)
2638 Sylo  SYLO $0.0004407
₿0.000000039
0.10 $2.68M
₿166.14
$0.0004462
₿0.000000042
$0.0004325
₿0.000000039
$962.42K
₿19.13
$4.41M
₿399.5
$2.68M
₿166.14
Prévision du cours de Sylo (sylo)
2640 Safemars  SAFEMARS $0.000000006985
₿0.00000000000016
-0.07 $2.68M
₿64.73
$0.000000007004
₿0.00000000000017
$0.00000000688
₿0.00000000000016
$51.1
₿0.26
$2.68M
₿64.73
$2.68M
₿64.73
Prévision du cours de Safemars (safemars)
2641 Morpheus Network  MNW $0.07106
₿0.000015
-3.09 $2.67M
₿565.85
$0.07605
₿0.000015
$0.06794
₿0.000014
$10.29K
₿2.05
$3.4M
₿722.35
$2.67M
₿565.85
Prévision du cours de Morpheus Network (mnw)
2644 LandWolf  WOLF $0.0002646
4.56 $2.65M
$0.0002682
$0.0002249
$181.26K
$2.65M
$2.65M
Prévision du cours de LandWolf (wolf)
2646 Bridged USD Coin (Manta Pacific)  USDC $0.9997
₿0.000014
0.08 $2.64M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$211.33K
₿34.21
$2.64M
$2.64M
₿0
Prévision du cours de Bridged USD Coin (Manta Pacific) (usdc)
2647 Keep3rV1  KP3R $5.95
₿0.0014
0.79 $2.64M
₿763.75
$6.06
₿0.0015
$5.69
₿0.0013
$212.1K
₿482.94
$2.64M
₿763.75
$2.64M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2648 Forward  FORWARD $0.0005291
₿0.000000096
0.19 $2.64M
₿391.45
$0.0005322
₿0.00000010
$0.0005281
₿0.000000094
$147.45K
₿21.16
$2.65M
₿484.97
$2.64M
₿391.45
Prévision du cours de Forward (forward)
2649 DexKit  KIT $0.2638
₿0.0000055
-1.89 $2.64M
₿16.71
$0.2693
₿0.0000063
$0.2585
₿0.0000054
$40.07
₿0.59
$2.64M
₿55.69
$2.64M
₿16.71
Prévision du cours de DexKit (kit)
2651 Witch Token  WITCH $0.06838
₿0.0000043
1.69 $2.64M
₿116.31
$0.07032
₿0.0000043
$0.06698
₿0.0000038
$23.68K
₿4.13
$6.84M
₿430.77
$2.64M
₿116.31
Prévision du cours de Witch Token (witch)
2653 Doland Tremp  TREMP $0.02631
₿0.0000098
7.31 $2.63M
₿0
$0.02652
₿0.000011
$0.0239
₿0.0000096
$623.42K
₿19.67
$2.63M
$2.63M
₿0
Prévision du cours de Doland Tremp (tremp)
2656 Afreum  AFR $0.0004639
₿0.000000015
-3.41 $2.62M
₿88.31
$0.0004834
₿0.000000015
$0.0004542
₿0.000000014
$2.08K
₿2.83
$3.71M
₿125.04
$2.62M
₿88.31
Prévision du cours de Afreum (afr)
2658 Cerebrum DAO  NEURON $0.0001136
0.14 $2.62M
$0.0001139
$0.0001116
$2.27K
$9.78M
$2.62M
Prévision du cours de Cerebrum DAO (neuron)
2661 Crypto Asset Governance Alliance  CAGA $0.00004196
₿0.0000000079
-1.08 $2.61M
₿468.84
$0.00004251
₿0.0000000080
$0.00004071
₿0.0000000077
$223.29K
₿15.62
$4.2M
₿799.13
$2.61M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2662 Colony Avalanche Index  CAI $73.61
₿0.0039
-1.64 $2.61M
₿39.46
$74.85
₿0.0040
$72.78
₿0.0038
$322.32
₿1.19
$2.61M
₿12.39
$2.61M
₿39.46
Prévision du cours de Colony Avalanche Index (cai)
2663 BlueMove  MOVE $0.01198
₿0.0000010
-2.67 $2.61M
₿138.65
$0.01238
₿0.0000014
$0.01167
₿0.00000094
$56.91K
₿0.83
$3.6M
₿314.51
$2.61M
₿138.65
Prévision du cours de BlueMove (move)
2666 Cream  CREAM $1.12
₿0.00069
1.59 $2.6M
₿530.76
$1.13
₿0.00070
$1.09
₿0.00053
$189.96K
₿588.78
$3.28M
₿6.23K
$2.6M
₿530.76
Prévision du cours de Cream (cream)
2672 Rainicorn  $RAINI $0.005328
₿0.00000010
0 $2.59M
₿52.98
$0.005328
₿0.00000013
$0.005328
₿0.00000010
$1.13
₿0.06
$2.66M
₿54.46
$2.59M
₿52.98
Prévision du cours de Rainicorn ($raini)
2674 Unibot  UNIBOT $2.58
₿0.00026
-1.32 $2.58M
₿264.07
$2.63
₿0.00028
$2.54
₿0.00025
$196.44K
₿45.94
$2.58M
₿264.07
$2.58M
₿264.07
Prévision du cours de Unibot (unibot)
2679 Etherisc  DIP $0.006697
₿0.00000035
-0.53 $2.57M
₿136.22
$0.006745
₿0.00000036
$0.006519
₿0.00000035
$14.61
₿0.44
$6.7M
₿355.26
$2.57M
₿136.22
Prévision du cours de Etherisc (dip)
2682 Radiant  RXD $0.0001921
₿0.000000028
0.13 $2.56M
₿294.22
$0.0001957
₿0.000000031
$0.0001901
₿0.000000028
$9.21K
₿2.16
$2.56M
₿595.34
$2.56M
₿294.22
Prévision du cours de Radiant (rxd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici