$3.5T
Capitalizzazione totale
$96.75B
Volume totale
BTC 61.37%     ETH 9.11%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2501 Ispolink  ISP $0.0003478
₿0.000000050
6.37 $3.15M
₿151.61
$0.0003514
₿0.000000051
$0.0003264
₿0.000000049
$389.5K
₿7.3
$3.44M
₿504
$3.15M
₿151.61
Previsione del prezzo di Ispolink(isp)
2505 hi Dollar  HI $0.00009925
₿0.0000000075
0.14 $3.15M
₿28.14
$0.0001004
₿0.0000000078
$0.0000983
₿0.0000000074
$99.66K
₿1.88
$9.93M
₿73.5
$3.15M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2506 Napoli Fan Token  NAP $0.6908
₿0.000044
-0.23 $3.15M
₿95.25
$0.6976
₿0.000048
$0.6848
₿0.000040
$437.09K
₿98.82
$6.9M
₿445.15
$3.15M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2507 GameSwift  GSWIFT $0.008271
₿0.0000069
-1.60 $3.15M
₿386.81
$0.008566
₿0.0000072
$0.00822
₿0.0000068
$574.79K
₿12.38
$6.37M
₿9.62K
$3.15M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2510 Refund  RFD $0.000003149
₿0.00000000010
2.02 $3.15M
₿106.14
$0.000003289
₿0.00000000010
$0.000003019
₿0.00000000010
$342.16K
₿21.39
$3.15M
₿106.14
$3.15M
₿106.14
Previsione del prezzo di Refund(rfd)
2511 Dejitaru Tsuka  TSUKA $0.003146
₿0.00000056
-1.86 $3.15M
₿551
$0.003246
₿0.00000060
$0.003104
₿0.00000054
$66.4K
₿8.92
$3.15M
₿551
$3.15M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2513 Tap  XTP $0.0008309
₿0.000000025
-4.39 $3.14M
₿95.47
$0.0009825
₿0.000000026
$0.0007699
₿0.000000024
$5.91K
₿0.27
$8.31M
₿252.74
$3.14M
₿95.47
Previsione del prezzo di Tap(xtp)
2514 TG.Casino  TGC $0.1422
₿0.0000051
1.66 $3.13M
₿372.08
$0.1494
₿0.0000053
$0.1396
₿0.0000048
$98.1K
₿4.66
$11.39M
₿448.01
$3.13M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2515 Toucan Protocol: Base Carbon Tonne  BCT $0.1484
₿0.000012
-2.27 $3.13M
₿228.44
$0.1524
₿0.000012
$0.1466
₿0.000011
$1.39K
₿0.2
$3.13M
₿228.44
$3.13M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2516 Beercoin  BEER $0.00000352
2.68 $3.13M
$0.000003549
$0.00000336
$510.09K
$3.13M
$3.13M
Previsione del prezzo di Beercoin(beer)
2517 Nuritopia  NBLU $0.001848
₿0.000000047
2.12 $3.12M
₿28.45
$0.001851
₿0.000000047
$0.001789
₿0.000000046
$154.44K
₿1.4
$9.2M
₿237.45
$3.12M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2518 Real Smurf Cat  SMURFCAT $0.00003136
₿0.0000000011
8.14 $3.13M
₿117.27
$0.00003135
₿0.0000000012
$0.00002852
₿0.0000000011
$196.61K
₿7.73
$3.13M
₿117.27
$3.13M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2519 Lattice Token  LTX $0.09748
₿0.0000030
23.33 $3.13M
₿97.61
$0.09919
₿0.0000030
$0.07623
₿0.0000021
$90.42K
₿0.84
$9.75M
₿304.21
$3.13M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2521 Byte  BYTE $0.000003239
₿0.00000000031
-2.09 $3.12M
₿306.89
$0.00000336
₿0.00000000034
$0.0000029
₿0.00000000031
$60.33K
₿5.06
$3.12M
₿306.89
$3.12M
₿306.89
Previsione del prezzo di Byte(byte)
2523 IMPT  IMPT $0.002621
₿0.000000060
2.63 $3.12M
₿72.04
$0.002635
₿0.000000061
$0.002503
₿0.000000060
$452.94K
₿1.99
$4.31M
₿130.64
$3.12M
₿72.04
Previsione del prezzo di IMPT(impt)
2524 Neurai  XNA $0.0002075
₿0.000000037
6.66 $3.13M
₿456
$0.0002112
₿0.000000040
$0.0001944
₿0.000000037
$141.41K
₿8.9
$3.13M
₿456
$3.13M
₿456
Previsione del prezzo di Neurai(xna)
2525 FlowX Finance  FLX $0.4708
₿0.000016
3.05 $3.13M
₿19.2
$0.4724
₿0.000018
$0.4505
₿0.000016
$3.4K
₿0.45
$4.71M
₿168.7
$3.13M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2529 BitShares  BTS $0.001148
₿0.000000055
-2.05 $3.1M
₿151.75
$0.001177
₿0.000000057
$0.001143
₿0.000000055
$156.95K
₿14.83
$3.43M
₿167.72
$3.1M
₿151.75
Previsione del prezzo di BitShares(bts)
2531 Angle Protocol  ANGLE $0.01542
₿0.0000015
-0.23 $3.11M
₿317.7
$0.01562
₿0.0000018
$0.01536
₿0.0000013
$183.7K
₿8.18
$15.43M
₿1.58K
$3.11M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2533 Ethereum Push Notification Service  PUSH $0.03443
₿0.0000039
2.46 $3.11M
₿237.24
$0.03448
₿0.0000041
$0.03337
₿0.0000038
$1.83M
₿17
$3.44M
₿393
$3.11M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2536 Metronome  MET $0.3661
₿0.000022
-0.55 $3.1M
₿120.44
$0.3681
₿0.000022
$0.3645
₿0.000021
$5.88K
₿0.47
$5.26M
₿330.27
$3.1M
₿120.44
Previsione del prezzo di Metronome(met)
2537 Unique Network  UNQ $0.01364
₿0.00000011
64.93 $3.09M
₿35.32
$0.0144
₿0.00000011
$0.007954
₿0.00000010
$26.3K
₿2.03
$14.21M
₿117.19
$3.09M
₿35.32
Previsione del prezzo di Unique Network(unq)
2538 Welshcorgicoin  WELSH $0.0003096
₿0.000000095
-0.18 $3.1M
₿954.63
$0.0003143
₿0.00000010
$0.000302
₿0.000000094
$3.87K
₿21.4
$3.1M
₿954.63
$3.1M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2540 eBTC  EBTC $105,519
-0.43 $3.09M
$108,285
$104,451
$15.83K
$3.09M
$3.09M
Previsione del prezzo di eBTC(ebtc)
2541 Krypton DAO  KRD $0.03003
₿0.000011
4.81 $3.08M
₿1.19K
$0.03334
₿0.000011
$0.02865
₿0.000011
$41.69K
₿0.1
$300.31M
₿116.57K
$3.08M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2544 Javsphere  JAV $0.01139
3.21 $3.08M
$0.01145
$0.01094
$17.21K
$9.2M
$3.08M
Previsione del prezzo di Javsphere(jav)
2546 SelfKey  KEY $0.0005095
₿0.00000013
2.27 $3.06M
₿825.81
$0.0005202
₿0.00000014
$0.0004925
₿0.00000013
$444.99K
₿246.22
$3.06M
₿825.81
$3.06M
₿825.81
Previsione del prezzo di SelfKey(key)
2549 Bitcoin 2  BTC2 $0.1697
₿0.0000059
-1.84 $3.05M
₿107.27
$0.1729
₿0.0000059
$0.1695
₿0.0000055
$10.51K
₿0.02
$3.05M
₿107.27
$3.05M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2550 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,981
2.40 $3.04M
$107,799
$103,920
$23.39K
$3.04M
$3.04M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2556 Panther Protocol  ZKP $0.009003
₿0.00000042
-1.14 $3.02M
₿142.24
$0.009178
₿0.00000043
$0.008983
₿0.00000041
$448.48K
₿5.8
$3.02M
₿142.24
$3.02M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2557 Bozo Benk  BOZO $0.003849
₿0.00000032
5.04 $3.08M
₿257.29
$0.004141
₿0.00000039
$0.003662
₿0.00000031
$7.15K
₿0.43
$3.08M
₿257.3
$3.08M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2559 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7519
₿0.000014
5.22 $3.02M
₿0
$0.7582
₿0.000014
$0.6939
₿0.000014
$12.32K
₿67.39
$3.02M
$3.02M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2561 Regen  REGEN $0.02017
₿0.0000010
-0.70 $3.02M
₿161.13
$0.02042
₿0.0000011
$0.01974
₿0.0000010
$1.6K
₿0.1
$3.02M
₿161.13
$3.02M
₿161.13
Previsione del prezzo di Regen(regen)
2563 Permission Coin  ASK $0.0001354
₿0.0000000065
1.68 $3.01M
₿138.93
$0.0001357
₿0.0000000066
$0.0001331
₿0.0000000064
$108.01K
₿2.11
$13.58M
₿657.17
$3.01M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2566 Habibi (Sol)  HABIBI $0.002999
18.00 $3M
$0.00328
$0.002497
$106.84K
$3M
$3M
Previsione del prezzo di Habibi (Sol)(habibi)
2570 Portugal National Team Fan Token  POR $0.8176
₿0.000046
-0.47 $2.98M
₿203.32
$0.8305
₿0.000047
$0.8137
₿0.000042
$332.09K
₿15.32
$16.3M
₿936.56
$2.98M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2571 Gamium  GMM $0.00006085
₿0.000000013
2.75 $2.98M
₿606.37
$0.00006161
₿0.000000014
$0.00005857
₿0.000000013
$156.44K
₿6.51
$3.04M
₿619.01
$2.98M
₿606.37
Previsione del prezzo di Gamium(gmm)
2572 Banana  BANANA $0.3502
₿0.000029
-8.55 $2.98M
₿182.59
$0.3906
₿0.000031
$0.3182
₿0.000029
$35.7K
₿1.32
$4.55M
₿307.85
$2.98M
₿182.59
Previsione del prezzo di Banana(banana)
2574 Ref Finance  REF $0.07716
₿0.0000065
4.92 $2.96M
₿212.68
$0.07758
₿0.0000071
$0.07071
₿0.0000064
$257.09K
₿0.23
$7.72M
₿657.61
$2.96M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2575 Astrafer  ASTRAFER $0.009148
₿0.0000057
4.54 $2.96M
₿895.54
$0.6199
₿0.0000057
$0.5907
₿0.0000054
$1.12
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2576 BRN Metaverse  BRN $0.1168
₿0.0000095
12.35 $2.91M
₿215.12
$0.1286
₿0.000010
$0.1032
₿0.0000091
$597.15K
₿16.6
$3.23M
₿2.19K
$2.91M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2580 Nolus  NLS $0.006134
₿0.00000078
0.38 $2.93M
₿173.89
$0.006137
₿0.00000079
$0.006107
₿0.00000073
$150.57K
₿0.36
$5.37M
₿692.78
$2.93M
₿173.89
Previsione del prezzo di Nolus(nls)
2582 Xend Finance  RWA $0.0147
₿0.0000033
1.31 $2.94M
₿395.27
$0.01489
₿0.0000036
$0.01437
₿0.0000033
$104.04K
₿13.89
$2.94M
₿676.28
$2.94M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2584 Celsius Network  CEL $0.08218
₿0.0000029
-5.54 $2.94M
₿1.26K
$0.08736
₿0.0000032
$0.08215
₿0.0000029
$330.96K
₿19.3
$2.94M
₿2.06K
$2.94M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2586 Increment Staked FLOW  STFLOW $0.4567
₿0.000019
3.46 $2.93M
₿150.94
$0.4561
₿0.000020
$0.435
₿0.000019
$11.64K
₿0.58
$2.93M
₿150.94
$2.93M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2590 Ta-da  TADA $0.00437
₿0.0000032
1.16 $2.91M
₿195.92
$0.004467
₿0.0000033
$0.004225
₿0.0000032
$121.23K
₿3.84
$4.37M
₿3.28K
$2.91M
₿195.92
Previsione del prezzo di Ta-da(tada)
2592 Bitcoin on Base  BTCB $0.1846
1.86 $2.89M
$0.1879
$0.1758
$11.23K
$2.89M
$2.89M
Previsione del prezzo di Bitcoin on Base(btcb)
2593 LiquidDriver  LQDR $0.2845
₿0.000010
9.87 $2.9M
₿43.69
$0.2944
₿0.000010
$0.2574
₿0.000010
$27.64K
₿0.42
$2.9M
$2.9M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2595 Stargaze  STARS $0.001063
₿0.00000043
2.57 $2.88M
₿1.09K
$0.001065
₿0.00000044
$0.001026
₿0.00000039
$8.85K
₿9.18
$3.18M
₿1.31K
$2.88M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2596 Doge Eat Doge  OMNOM $0.000000009263
₿0.0000000000029
2.45 $2.88M
₿934.22
$0.000000009266
₿0.0000000000033
$0.000000008795
₿0.0000000000029
$58.82K
₿30.55
$9.26M
₿3.01K
$2.88M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2597 Dogebonk  DOBO $0.000000005291
₿0.00000000000014
0.86 $2.88M
₿80.11
$0.000000005303
₿0.00000000000014
$0.000000005184
₿0.00000000000014
$1.7K
₿0.12
$5.29M
₿146.4
$2.88M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2598 Carbon Browser  CSIX $0.00458
₿0.0000011
-5.49 $2.88M
₿438.87
$0.005261
₿0.0000011
$0.004492
₿0.0000011
$1.72M
₿18.79
$4.2M
₿1.04K
$2.88M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2599 Phil  PHIL $0.002882
0.12 $2.88M
$0.002924
$0.002811
$1.28M
$2.88M
$2.88M
Previsione del prezzo di Phil(phil)
2601 mStable USD  MUSD $0.9978
₿0.000014
-0.27 $2.87M
₿45.25
$1.01
₿0.000014
$0.997
₿0.000013
$222.54
₿0.02
$2.87M
₿45.25
$2.87M
₿45.25
Previsione del prezzo di mStable USD(musd)
2602 Spheroid Universe  SPH $0.001086
₿0.000000042
-7.45 $2.86M
₿93.32
$0.001208
₿0.000000043
$0.001081
₿0.000000041
$1.82
₿0.83
$2.86M
₿93.32
$2.86M
₿93.32
Previsione del prezzo di Spheroid Universe(sph)
2603 GAMEE  GMEE $0.002102
₿0.00000026
4.33 $2.87M
₿177
$0.002112
₿0.00000027
$0.001998
₿0.00000026
$338.08K
₿11
$6.69M
₿840.1
$2.87M
₿177
Previsione del prezzo di GAMEE(gmee)
2604 Cosplay Token  COT $0.003057
₿0.00000062
-0.01* $2.87M
₿586.7
$0.00307
₿0.00000063
$0.003039
₿0.00000057
$20.31K
₿4.83
$3.06M
₿625.73
$2.87M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2608 Jeo Boden  BODEN $0.004134
₿0.000010
-4.89 $2.85M
₿7.57K
$0.00439
₿0.000012
$0.003928
₿0.000010
$119.3K
₿31.8
$2.85M
₿7.57K
$2.85M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2610 Doland Tremp  TREMP $0.02841
₿0.0000098
5.42 $2.84M
₿0
$0.02852
₿0.000011
$0.02658
₿0.0000096
$565.9K
₿19.67
$2.84M
$2.84M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2611 Afreum  AFR $0.0005016
₿0.000000015
8.00 $2.83M
₿88.31
$0.0005047
₿0.000000015
$0.00046
₿0.000000014
$2.99K
₿2.83
$4.01M
₿125.04
$2.83M
₿88.31
Previsione del prezzo di Afreum(afr)
2614 Electronic Gulden  EFL $0.1348
₿0.0000024
-13.80 $2.83M
₿51.7
$0.1576
₿0.0000024
$0.1347
₿0.0000024
$10.42
₿0
$2.83M
₿51.7
$2.83M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2616 Fud the Pug  FUD $0.00000004919
₿0.0000000000061
4.13 $2.83M
₿0
$0.0000000492
₿0.0000000000070
$0.0000000464
₿0.0000000000056
$642.03K
₿22.64
$3.71M
₿616.68
$2.83M
₿0
Previsione del prezzo di Fud the Pug(fud)
2619 XCAD Network  XCAD $0.03657
₿0.000014
-1.29 $2.8M
₿755.38
$0.03706
₿0.000015
$0.03604
₿0.000014
$687.29K
₿94.35
$7.27M
₿2.92K
$2.8M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2620 Dogechain  DC $0.00006574
₿0.000000011
-1.78 $2.81M
₿331.9
$0.00006692
₿0.000000012
$0.00006449
₿0.000000011
$490.29K
₿38.95
$11.19M
₿2.01K
$2.81M
₿331.9
Previsione del prezzo di Dogechain(dc)
2623 Rave  KRAV $0.002788
₿0.00000062
4.16 $2.78M
₿636.36
$0.002812
₿0.00000095
$0.002625
₿0.00000059
$328.44
₿26.77
$27.83M
₿6.36K
$2.78M
₿636.36
Previsione del prezzo di Rave(krav)
2626 MagicCraft  MCRT $0.000552
₿0.000000032
-1.28 $2.78M
₿135.45
$0.0005598
₿0.000000039
$0.0005493
₿0.000000032
$541.48K
₿10.33
$3.97M
₿202.58
$2.78M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2627 Gui Inu  GUI $0.000004979
₿0.00000000057
-0.95 $2.74M
₿206.08
$0.000005149
₿0.00000000066
$0.00000486
₿0.00000000056
$127.79K
₿11.84
$3.84M
₿445.18
$2.74M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2629 Waffles  WAFFLES $0.002765
4.27 $2.76M
$0.002764
$0.00258
$132.36K
$2.76M
$2.76M
Previsione del prezzo di Waffles(waffles)
2630 Bytecoin  BCN $0.000015
₿0.00000000048
-52.03 $2.76M
₿88.35
$0.00003127
₿0.00000000048
$0.000006
₿0.00000000046
$2.13K
₿0.25
$2.76M
₿88.38
$2.76M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2631 LikeCoin (ERC-20)  LIKE $0.001876
₿0.000000026
15.95 $2.76M
₿36.12
$0.001923
₿0.000000026
$0.001601
₿0.000000025
$1.13K
₿0
$3.75M
₿52.2
$2.76M
₿36.12
Previsione del prezzo di LikeCoin (ERC-20)(like)
2632 BABB  BAX $0.0000346
₿0.0000000019
1.18 $2.75M
₿155.49
$0.00003491
₿0.0000000020
$0.00003369
₿0.0000000019
$10.17K
₿1.26
$2.77M
₿157.8
$2.75M
₿155.49
Previsione del prezzo di BABB(bax)
2633 VNX Gold  VNXAU $109.5
₿0.0011
-1.16 $2.75M
₿11.16
$111.16
₿0.0011
$109.35
₿0.0010
$37.22K
₿1.66
$2.75M
₿11.16
$2.75M
₿11.16
Previsione del prezzo di VNX Gold(vnxau)
2634 BlueMove  MOVE $0.01263
₿0.0000010
6.18 $2.76M
₿138.65
$0.01302
₿0.0000014
$0.01168
₿0.00000094
$60.2K
₿0.83
$3.8M
₿314.51
$2.76M
₿138.65
Previsione del prezzo di BlueMove(move)
2642 CNH Tether  CNHT $0.133
₿0.0000017
0 $2.73M
₿36.68
$0.133
₿0.0000020
$0.133
₿0.0000017
$5.34
₿0.01
$0
$2.73M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2644 Woman Yelling At Cat  WYAC $0.002757
10.07 $2.74M
$0.003898
$0.002303
$181.84K
$2.74M
$2.74M
Previsione del prezzo di Woman Yelling At Cat(wyac)
2645 Klima DAO  KLIMA $0.1345
₿0.000041
-5.04 $2.72M
₿366.38
$0.1422
₿0.000042
$0.1317
₿0.000039
$48.4K
₿7.7
$2.72M
₿366.38
$2.72M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2647 Hoge Finance  HOGE $0.000006549
₿0.00000000039
7.31 $2.72M
₿162.28
$0.000006569
₿0.00000000040
$0.0000061
₿0.00000000038
$833.83
₿0.27
$2.72M
₿162.28
$2.72M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2648 DexKit  KIT $0.2715
₿0.0000055
4.75 $2.71M
₿16.71
$0.2735
₿0.0000063
$0.2583
₿0.0000054
$1.65K
₿0.59
$2.71M
₿55.69
$2.71M
₿16.71
Previsione del prezzo di DexKit(kit)
2650 Colony Avalanche Index  CAI $76.14
₿0.0039
2.61 $2.7M
₿39.46
$76.6
₿0.0040
$74.18
₿0.0038
$15.06K
₿1.19
$2.7M
₿12.39
$2.7M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2655 nomnom  NOMNOM $0.002696
-17.32 $2.77M
$0.003523
$0.002695
$846.83K
$2.77M
$2.77M
Previsione del prezzo di nomnom(nomnom)
2658 Safemars  SAFEMARS $0.000000007045
₿0.00000000000016
0.48 $2.7M
₿64.73
$0.000000007053
₿0.00000000000017
$0.000000006926
₿0.00000000000016
$15.85K
₿0.26
$2.7M
₿64.73
$2.7M
₿64.73
Previsione del prezzo di Safemars(safemars)
2659 VNX EURO  VEUR $1.16
₿0.000015
0.11 $2.7M
₿35.43
$1.16
₿0.000015
$1.15
₿0.000015
$69K
₿1.53
$2.7M
₿35.43
$2.7M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2660 Guacamole  GUAC $0.00000002747
₿0.0000000000028
5.92 $2.7M
₿281.4
$0.00000002764
₿0.0000000000034
$0.00000002492
₿0.0000000000027
$49.27K
₿7.16
$2.7M
₿281.4
$2.7M
₿281.4
Previsione del prezzo di Guacamole(guac)
2662 Okratech Token  ORT $0.003302
₿0.00000017
-0.31 $2.7M
₿62
$0.003316
₿0.00000020
$0.003283
₿0.00000015
$499.02K
₿31.58
$2.89M
₿154.96
$2.7M
₿62
Previsione del prezzo di Okratech Token(ort)
2664 Unibot  UNIBOT $2.69
₿0.00026
4.08 $2.69M
₿264.07
$2.72
₿0.00028
$2.56
₿0.00025
$202.82K
₿45.94
$2.69M
₿264.07
$2.69M
₿264.07
Previsione del prezzo di Unibot(unibot)
2666 Cream  CREAM $1.16
₿0.00069
5.35 $2.64M
₿530.76
$1.16
₿0.00070
$1.1
₿0.00053
$112.42K
₿588.78
$3.34M
₿6.23K
$2.64M
₿530.76
Previsione del prezzo di Cream(cream)
2667 TPRO Network  TPRO $0.002353
₿0.00000030
4.42 $2.68M
₿363.4
$0.002358
₿0.00000035
$0.002168
₿0.00000031
$52.1K
₿4.59
$2.68M
₿363.4
$2.68M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2668 Cerebrum DAO  NEURON $0.0001163
2.85 $2.68M
$0.000119
$0.000113
$3.1K
$10M
$2.68M
Previsione del prezzo di Cerebrum DAO(neuron)
2669 Radiant  RXD $0.0002013
₿0.000000028
4.37 $2.68M
₿294.22
$0.0002019
₿0.000000031
$0.0001922
₿0.000000028
$9.19K
₿2.16
$2.68M
₿595.34
$2.68M
₿294.22
Previsione del prezzo di Radiant(rxd)
2671 MOE  MOE $0.02123
₿0.0000046
-2.81 $2.68M
₿179.81
$0.02204
₿0.0000046
$0.02057
₿0.0000037
$18.35K
₿14.7
$8.04M
₿1.35K
$2.68M
₿179.81
Previsione del prezzo di MOE(moe)
2673 Witch Token  WITCH $0.06934
₿0.0000043
0.06 $2.67M
₿116.31
$0.07567
₿0.0000043
$0.06764
₿0.0000038
$200.86K
₿4.13
$6.93M
₿430.77
$2.67M
₿116.31
Previsione del prezzo di Witch Token(witch)
2675 Chain-key Ethereum  CKETH $2,656.93
₿0.051
4.73 $2.66M
₿0
$2,658.68
₿0.051
$2,482.91
₿0.049
$4.05K
₿0.05
$2.66M
$2.66M
₿0
Previsione del prezzo di Chain-key Ethereum(cketh)
2676 Mint Club  MINT $0.000002319
₿0.000000000095
-1.10 $2.67M
₿109.87
$0.000002569
₿0.00000000010
$0.000002259
₿0.000000000093
$203.28
₿2.13
$2.67M
₿109.87
$2.67M
₿109.87
Previsione del prezzo di Mint Club(mint)
2677 Dvision Network  DVI $0.01075
₿0.00000051
-3.74 $2.66M
₿127.08
$0.0112
₿0.00000053
$0.01052
₿0.00000049
$356.64K
₿14.52
$10.77M
₿514.95
$2.66M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2679 Gala Music  MUSIC $0.01792
₿0.0000017
4.02 $2.73M
₿184.09
$0.01838
₿0.0000017
$0.01652
₿0.0000017
$225.63K
₿94
$2.73M
₿184.09
$2.73M
₿184.09
Previsione del prezzo di Gala Music(music)
2680 GemHUB  GHUB $0.01242
₿0.0000015
7.80 $2.67M
₿141.62
$0.01262
₿0.0000015
$0.01139
₿0.0000014
$27.38K
₿3.49
$14.91M
₿1.83K
$2.67M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2682 DUKO  DUKO $0.0002664
₿0.000000021
-0.09 $2.66M
₿0
$0.0002851
₿0.000000026
$0.0002604
₿0.000000017
$483.71K
₿27.48
$2.66M
₿214.96
$2.66M
₿0
Previsione del prezzo di DUKO(duko)
2688 Altair  AIR $0.006734
₿0.00000050
-1.32 $2.65M
₿197.5
$0.006888
₿0.00000050
$0.006554
₿0.00000048
$113.91K
₿0.27
$3.19M
₿237.39
$2.65M
₿197.5
Previsione del prezzo di Altair(air)
2691 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.09 $2.65M
₿0
$1.01
₿0.000014
$0.9971
₿0.000014
$251.3K
₿34.21
$2.65M
$2.65M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2693 Asia Coin  ASIA $0.05275
₿0.0000019
-3.82 $2.63M
₿95.56
$0.05485
₿0.0000097
$0.05242
₿0.0000018
$7.88K
₿0.33
$5.26M
₿191.11
$2.63M
₿95.56
Previsione del prezzo di Asia Coin(asia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui