Ergebnisseite 16 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3868	GoGoPool GGP	$0.04423 ₿0.00000072	-4.46	$366.17K ₿6	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.56K ₿0.03	$924.62K ₿15.14	$366.17K ₿6
3872	BlackCardCoin BCCOIN	$0.03646 ₿0.00000059	-4.18	$364.86K ₿5.98	$0.03808 ₿0.00000062	$0.036 ₿0.00000059	$411.12K ₿6.74	$2.55M ₿41.84	$364.86K ₿5.98
3873	Solama SOLAMA	$0.0005398 ₿0.0000000088	-5.23	$364.55K ₿5.97	$0.0005733 ₿0.0000000093	$0.0005228 ₿0.0000000086	$30.44K ₿0.5	$364.55K ₿5.97	$364.55K ₿5.97
3880	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3881	PunkCity PUNK	$0.007615 ₿0.00000012	0.75	$361.28K ₿5.98	$0.007931 ₿0.00000012	$0.007197 ₿0.00000011	$3.14 ₿0	$379.75K ₿6.28	$361.28K ₿5.98
3884	BitcoinZ BTCZ	$0.00002856 ₿0.00000000046	-1.96	$360.08K ₿5.9	$0.00002973 ₿0.00000000049	$0.00002703 ₿0.00000000044	$4.58K ₿0.08	$360.08K ₿5.9	$360.08K ₿5.9
3889	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3891	Waffles WAFFLES	$0.0003597 ₿0.0000000058	-8.34	$358.25K ₿5.9	$0.0003924 ₿0.0000000063	$0.0003494 ₿0.0000000058	$1.33K ₿0.02	$358.25K ₿5.9	$358.25K ₿5.9
3892	Mirrored Ether METH	$1.56 ₿0.000025	-6.16	$357.04K ₿5.87	$1.67 ₿0.000026	$1.51 ₿0.000025	$125.02K ₿2.05	$357.04K ₿5.87	$357.04K ₿5.87
3896	PureFi UFI	$0.003802 ₿0.000000062	-2.32	$355.78K ₿5.84	$0.003925 ₿0.000000063	$0.003694 ₿0.000000061	$34.21 ₿0	$380.65K ₿6.25	$355.78K ₿5.84
3907	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3909	Doland Tremp TREMP	$0.003524 ₿0.000000057	-7.31	$351.75K ₿5.78	$0.003893 ₿0.000000063	$0.003503 ₿0.000000057	$20.16K ₿0.33	$351.75K ₿5.78	$351.75K ₿5.78
3910	Chihuahua Chain HUAHUA	$0.000003069 ₿0.000000000050	-8.28	$351.01K ₿5.77	$0.000003369 ₿0.000000000054	$0.000002929 ₿0.000000000048	$883.36 ₿0.01	$373.71K ₿6.14	$351.01K ₿5.77
3915	Arbitrove Governance Token TROVE	$0.001164 ₿0.000000019	-6.51	$349.28K ₿5.75	$0.001248 ₿0.000000020	$0.00113 ₿0.000000018	$13.46 ₿0	$1.16M ₿19.17	$349.28K ₿5.75
3925	MASQ MASQ	$0.01011 ₿0.00000016	-3.96	$348.84K ₿5.72	$0.01056 ₿0.00000017	$0.009675 ₿0.00000016	$29.57 ₿0	$380.51K ₿6.24	$348.84K ₿5.72
3930	GM.AI GM	$0.0009825 ₿0.000000016	-5.18	$344.16K ₿5.65	$0.001041 ₿0.000000017	$0.0009663 ₿0.000000016	$4.15 ₿0	$983.32K ₿16.16	$344.16K ₿5.65
3931	Bad Idea AI BAD	$0.000000000501 ₿0.0000000000000082	-9.57	$344.18K ₿5.64	$0.000000000554 ₿0.0000000000000091	$0.000000000502 ₿0.0000000000000082	$2.17K ₿0.04	$416.9K ₿6.84	$344.18K ₿5.64
3932	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3936	Per Community PER	$0.000571 ₿0.0000000093	-2.65	$343.5K ₿5.63	$0.0005931 ₿0.0000000096	$0.0005534 ₿0.0000000092	$484.53 ₿0.01	$343.5K ₿5.63	$343.5K ₿5.63
3940	Flamingo Finance FLM	$0.0005949 ₿0.0000000098	12.17	$337.52K ₿5.6	$0.0006237 ₿0.000000010	$0.0005255 ₿0.0000000085	$57.45K ₿0.94	$337.52K ₿5.6	$337.52K ₿5.6
3941	Welshcorgicoin WELSH	$0.00003427 ₿0.00000000056	-0.77	$342.7K ₿5.63	$0.0000349 ₿0.00000000058	$0.00003206 ₿0.00000000053	$802.76 ₿0.01	$342.7K ₿5.63	$342.7K ₿5.63
3943	HahaYes RIZO	$0.000000808 ₿0.000000000013	-7.04	$338.37K ₿5.59	$0.0000008692 ₿0.000000000014	$0.0000007663 ₿0.000000000012	$3.75K ₿0.07	$338.37K ₿5.59	$338.37K ₿5.59
3945	Minted MTD	$0.001838 ₿0.000000030	-1.64	$339.95K ₿5.59	$0.001887 ₿0.000000030	$0.001791 ₿0.000000029	$2.03K ₿0.03	$1.84M ₿30.17	$339.95K ₿5.59
3952	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3955	Mirror Protocol MIR	$0.004336 ₿0.000000071	-4.70	$337.15K ₿5.53	$0.005 ₿0.000000081	$0.004233 ₿0.000000069	$3.54K ₿0.06	$1.61M ₿26.37	$337.15K ₿5.53
3961	RMRK RMRK	$0.03813 ₿0.00000062	214.89	$335.2K ₿5.49	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.65 ₿0	$382.51K ₿6.27	$335.2K ₿5.49
3965	Galvan IZE	$0.00004411 ₿0.00000000064	-10.05	$340.71K ₿4.98	$0.00005253 ₿0.00000000088	$0.00003854 ₿0.00000000063	$132.25 ₿0	$546.35K ₿7.98	$340.71K ₿4.98
3967	Mobius MOBI	$0.000645 ₿0.000000010	-2.60	$331.93K ₿5.44	$0.0006622 ₿0.000000010	$0.0006288 ₿0.000000010	$35.24 ₿0	$573.45K ₿9.4	$331.93K ₿5.44
3968	Lattice Token LTX	$0.01033 ₿0.00000016	-2.27	$331.73K ₿5.44	$0.01057 ₿0.00000017	$0.01015 ₿0.00000016	$17.65K ₿0.29	$1.03M ₿16.95	$331.73K ₿5.44
3969	Offshift XFT	$0.03284 ₿0.00000053	22.87	$330.86K ₿5.44	$0.03296 ₿0.00000053	$0.0251 ₿0.00000041	$9.22K ₿0.15	$330.86K ₿5.44	$330.86K ₿5.44
3971	Sphynx Labs SPHYNX	$0.0002208 ₿0.0000000036	-4.04	$331.23K ₿5.46	$0.0002316 ₿0.0000000037	$0.0002174 ₿0.0000000036	$52.37 ₿0	$331.23K ₿5.46	$331.23K ₿5.46
3981	Everest ID	$0.002791 ₿0.000000045	-23.07	$325.78K ₿5.35	$0.00371 ₿0.000000060	$0.002597 ₿0.000000042	$1.43K ₿0.02	$2.23M ₿36.64	$325.78K ₿5.35
3983	Xraders XR	$0.005034 ₿0.000000082	0.58	$325.99K ₿5.34	$0.005061 ₿0.000000084	$0.004999 ₿0.000000080	$352.45K ₿5.81	$503.66K ₿8.26	$325.99K ₿5.34
3985	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-1.93	$325.51K ₿5.34	$0.000001219 ₿0.000000000020	$0.00000119 ₿0.000000000019	$3.92M ₿64.65	$709.72K ₿11.65	$325.51K ₿5.34
3989	Biometric Financial BIOFI	$0.00007935 ₿0.0000000012	-0.89	$324.95K ₿5.29	$0.00008082 ₿0.0000000013	$0.0000781 ₿0.0000000012	$53.25K ₿0.88	$792.53K ₿12.89	$324.95K ₿5.29
3995	DUKO DUKO	$0.00003236 ₿0.00000000053	-6.65	$323.59K ₿5.34	$0.00003516 ₿0.00000000056	$0.000031 ₿0.00000000051	$36.6K ₿0.6	$323.59K ₿5.34	$323.59K ₿5.34
3996	VLaunch VPAD	$0.0007127 ₿0.000000011	0.09	$322.52K ₿5.43	$0.0007317 ₿0.000000012	$0.0006815 ₿0.000000011	$1.38K ₿0.02	$356.36K ₿6	$322.52K ₿5.43
4003	Trog TROG	$0.0000007613 ₿0.000000000012	-7.10	$320.3K ₿5.26	$0.0000008214 ₿0.000000000013	$0.0000007431 ₿0.000000000012	$47.21 ₿0	$320.3K ₿5.26	$320.3K ₿5.26
4004	StarHeroes STAR	$0.001329 ₿0.000000021	-2.03	$321K ₿5.26	$0.001398 ₿0.000000023	$0.001317 ₿0.000000021	$85.61K ₿1.42	$784.38K ₿12.87	$321K ₿5.26
4007	Honk HONK	$0.0003231 ₿0.0000000053	-6.46	$320.7K ₿5.27	$0.0003483 ₿0.0000000056	$0.0003132 ₿0.0000000052	$363.18 ₿0.01	$323.95K ₿5.32	$320.7K ₿5.27
4012	Xi Token XI	$0.0007584 ₿0.000000012	22.69	$319.3K ₿5.25	$0.0008755 ₿0.000000014	$0.0005876 ₿0.0000000097	$1.14K ₿0.02	$758.44K ₿12.47	$319.3K ₿5.25
4014	FIO Protocol FIO	$0.0003508 ₿0.0000000057	-0.46	$318.82K ₿5.22	$0.0003625 ₿0.0000000060	$0.0003451 ₿0.0000000056	$76.4K ₿1.25	$350.23K ₿5.74	$318.82K ₿5.22
4019	GameZone GZONE	$0.000757 ₿0.000000012	-3.35	$317.08K ₿5.2	$0.0007996 ₿0.000000013	$0.0007536 ₿0.000000012	$612.98 ₿0.01	$317.08K ₿5.2	$317.08K ₿5.2
4023	BananaCat BCAT	$0.0003351 ₿0.0000000054	-1.07	$316.59K ₿5.2	$0.0003423 ₿0.0000000056	$0.0003228 ₿0.0000000053	$84.8K ₿1.39	$316.59K ₿5.2	$316.59K ₿5.2
4025	Orbofi AI OBI	$0.0002099 ₿0.0000000033	-7.77	$315.67K ₿5.09	$0.0002276 ₿0.0000000037	$0.0002058 ₿0.0000000033	$10.32K ₿0.16	$419.8K ₿6.77	$315.67K ₿5.09
4032	Jarvis Reward Token JRT	$0.0007887 ₿0.000000012	-4.34	$313.19K ₿5.13	$0.0008246 ₿0.000000013	$0.0007701 ₿0.000000012	$52.08 ₿0	$445.62K ₿7.3	$313.19K ₿5.13
4034	Bankless BED Index BED	$74.41 ₿0.0012	-3.68	$312.2K ₿5.13	$77.43 ₿0.0012	$72.43 ₿0.0012	$6.02K ₿0.1	$312.2K ₿5.13	$312.2K ₿5.13
4043	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1085 ₿0.0000017	2.61	$310.69K ₿5.09	$0.1104 ₿0.0000018	$0.104 ₿0.0000016	$255.48K ₿4.28	$1.09M ₿17.79	$310.69K ₿5.09
4046	BSCPAD BSCPAD	$0.003909 ₿0.000000064	-2.83	$309.69K ₿5.1	$0.004069 ₿0.000000066	$0.003828 ₿0.000000063	$26.44 ₿0	$686.53K ₿11.31	$309.69K ₿5.1
4062	Boomer BOOMER	$0.000331 ₿0.0000000054	-7.20	$306.9K ₿5.03	$0.0003599 ₿0.0000000057	$0.0003216 ₿0.0000000053	$265.94 ₿0	$306.9K ₿5.03	$306.9K ₿5.03
4063	0xGasless 0XGAS	$0.02779 ₿0.00000045	-1.65	$306.43K ₿5.02	$0.02879 ₿0.00000046	$0.02668 ₿0.00000043	$968.96 ₿0.02	$306.43K ₿5.02	$306.43K ₿5.02
4068	0xBitcoin 0XBTC	$0.02813 ₿0.00000046	-5.93	$305.71K ₿5.01	$0.02994 ₿0.00000048	$0.02735 ₿0.00000045	$1.9 ₿0	$592.42K ₿9.7	$305.71K ₿5.01
4069	Rari Governance Token RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4071	Globiance Exchange GBEX	$0.000000000827 ₿0.000000000000013	-3.89	$304.62K ₿4.99	$0.000000000861 ₿0.000000000000013	$0.000000000806 ₿0.000000000000013	$29.62 ₿0	$413.56K ₿6.78	$304.62K ₿4.99
4073	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4074	PREME Token PREME	$0.00162 ₿0.000000026	-4.05	$304.15K ₿4.99	$0.001689 ₿0.000000027	$0.00162 ₿0.000000026	$108.34K ₿1.77	$377.08K ₿6.19	$304.15K ₿4.99
4075	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.65K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.65K ₿4.58
4082	Phoenix PHB	$0.004194 ₿0.000000065	-50.26	$303.49K ₿4.78	$0.008478 ₿0.00000013	$0.0035 ₿0.000000057	$288.59K ₿4.73	$303.49K ₿4.78	$303.49K ₿4.78
4085	Suncat SUNCAT	$0.0003018 ₿0.0000000049	-0.53	$301.83K ₿4.95	$0.0003085 ₿0.0000000052	$0.0002917 ₿0.0000000047	$67.46K ₿1.11	$301.83K ₿4.95	$301.83K ₿4.95
4098	UXD Stablecoin UXD	$1 ₿0.000016	0.06	$298.36K ₿4.89	$1 ₿0.000016	$1 ₿0.000016	$123.69 ₿0	$9.02M ₿147.84	$298.36K ₿4.89
4105	Tune.Fm JAM	$0.00001003 ₿0.00000000016	-5.16	$297.85K ₿4.88	$0.00001127 ₿0.00000000018	$0.00000983 ₿0.00000000016	$31.54K ₿0.52	$380.98K ₿6.24	$297.85K ₿4.88
4106	Gelato GEL	$0.001052 ₿0.000000017	-6.83	$296.93K ₿4.87	$0.001132 ₿0.000000018	$0.00102 ₿0.000000017	$61.98 ₿0	$442.93K ₿7.26	$296.93K ₿4.87
4108	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4110	QSTAR Q*	$0.00003084 ₿0.00000000050	-0.78	$296.06K ₿4.83	$0.00003109 ₿0.00000000052	$0.00003063 ₿0.00000000050	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4111	BEFE BEFE	$0.00000309 ₿0.000000000050	-1.80	$291.16K ₿4.87	$0.000003159 ₿0.000000000053	$0.000003069 ₿0.000000000049	$53.06K ₿0.87	$308.68K ₿5.16	$291.16K ₿4.87
4120	Stargaze STARS	$0.00009951 ₿0.0000000016	-9.05	$292.76K ₿4.81	$0.0001107 ₿0.0000000017	$0.00009516 ₿0.0000000015	$1.09K ₿0.02	$297.68K ₿4.89	$292.76K ₿4.81
4123	Voyager Token VGX	$0.0003269 ₿0.0000000054	-9.20	$298.83K ₿5.02	$0.000408 ₿0.0000000067	$0.0003062 ₿0.0000000050	$18.8K ₿0.3	$299.73K ₿5.03	$298.83K ₿5.02
4124	XSL Labs SYL	$0.00003758 ₿0.00000000061	-3.80	$291.99K ₿4.78	$0.00003916 ₿0.00000000063	$0.00003666 ₿0.00000000060	$19.65K ₿0.32	$370.97K ₿6.08	$291.99K ₿4.78
4127	nomnom NOMNOM	$0.0002916 ₿0.0000000047	-6.49	$291.53K ₿4.75	$0.0003228 ₿0.0000000053	$0.00028 ₿0.0000000046	$105.61K ₿1.73	$291.53K ₿4.75	$291.53K ₿4.75
4129	Lumerin LMR	$0.0004606 ₿0.0000000075	-19.47	$291.4K ₿4.77	$0.0005721 ₿0.0000000093	$0.0004237 ₿0.0000000070	$3.79K ₿0.06	$460.68K ₿7.55	$291.4K ₿4.77
4136	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4143	AthenaDAO ATH	$0.03294 ₿0.00000054	-6.59	$287.88K ₿4.74	$0.03545 ₿0.00000057	$0.03204 ₿0.00000053	$641.09 ₿0.01	$988.63K ₿16.28	$287.88K ₿4.74
4144	nuco.cloud NCDT	$0.008267 ₿0.00000013	-6.23	$287.54K ₿4.71	$0.008817 ₿0.00000014	$0.008234 ₿0.00000013	$70.02K ₿1.14	$413.4K ₿6.77	$287.54K ₿4.71
4145	Changex CHANGE	$0.001419 ₿0.000000023	-0.07	$287.3K ₿4.71	$0.00142 ₿0.000000023	$0.001299 ₿0.000000021	$7.99K ₿0.13	$603.18K ₿9.9	$287.3K ₿4.71
4148	Sekuya Multiverse SKYA	$0.0005224 ₿0.0000000085	-11.55	$283.03K ₿4.64	$0.0006012 ₿0.0000000098	$0.0005224 ₿0.0000000085	$100.93K ₿1.65	$309.15K ₿5.07	$283.03K ₿4.64
4149	MongCoin MONG	$0.000000000415 ₿0.0000000000000067	-4.75	$286.22K ₿4.69	$0.000000000438 ₿0.0000000000000070	$0.000000000405 ₿0.0000000000000067	$47.18 ₿0	$286.22K ₿4.69	$286.22K ₿4.69
4150	Luna Inu LINU	$0.000000000381 ₿0.0000000000000062	-6.22	$286.11K ₿4.7	$0.000000000407 ₿0.0000000000000065	$0.000000000376 ₿0.0000000000000062	$173.98 ₿0	$381.9K ₿6.27	$286.11K ₿4.7
4151	Alongside Crypto Market Index AMKT	$132.1 ₿0.0021	-4.85	$285.74K ₿4.7	$139.03 ₿0.0022	$127.62 ₿0.0021	$2.28 ₿0	$285.74K ₿4.7	$285.74K ₿4.7
4152	TRONPAD TRONPAD	$0.000373 ₿0.0000000061	-2.81	$285.47K ₿4.69	$0.0003866 ₿0.0000000062	$0.0003653 ₿0.0000000060	$2.88 ₿0	$285.47K ₿4.69	$285.47K ₿4.69
4153	EXMO Coin EXM	$0.004191 ₿0.000000068	-3.84	$285.45K ₿4.67	$0.004369 ₿0.000000072	$0.004118 ₿0.000000067	$1.08M ₿18.1	$1.96M ₿32.16	$285.45K ₿4.67
4169	UFC Fan Token UFC	$0.1161 ₿0.0000019	9.41	$282.18K ₿4.65	$0.118 ₿0.0000019	$0.1054 ₿0.0000017	$791.98 ₿0.01	$2.33M ₿38.38	$282.18K ₿4.65
4170	Wam WAM	$0.0004156 ₿0.0000000068	0.22	$281.93K ₿4.63	$0.0004234 ₿0.0000000070	$0.0004136 ₿0.0000000066	$1.02K ₿0.02	$414.92K ₿6.82	$281.93K ₿4.63
4171	Genius GENI	$0.0000008861 ₿0.000000000014	-2.90	$281.81K ₿4.64	$0.0000009187 ₿0.000000000015	$0.0000008827 ₿0.000000000014	$106.23 ₿0	$586.84K ₿9.66	$281.81K ₿4.64
4173	Kenshi KNS	$0.0003272 ₿0.0000000052	0	$281.46K ₿4.51	$0	$0	$11.18 ₿0	$327.28K ₿5.24	$281.46K ₿4.51
4178	JustAnEgg EGG	$0.0006974 ₿0.000000011	-5.50	$279.25K ₿4.59	$0.0007483 ₿0.000000012	$0.0006726 ₿0.000000011	$52.79 ₿0	$279.25K ₿4.59	$279.25K ₿4.59
4179	Samsunspor Fan Token SAM	$0.1322 ₿0.0000021	0.39	$279.23K ₿4.57	$0.1326 ₿0.0000022	$0.1267 ₿0.0000020	$269.93K ₿4.5	$727.18K ₿11.9	$279.23K ₿4.57
4182	Polkamarkets POLK	$0.002778 ₿0.000000045	-0.05	$278.13K ₿4.56	$0.002961 ₿0.000000049	$0.002665 ₿0.000000043	$4.47K ₿0.07	$278.13K ₿4.56	$278.13K ₿4.56
4187	Machine Xchange Coin MXC	$0.00008568 ₿0.0000000014	-13.06	$277.39K ₿4.64	$0.00009958 ₿0.0000000016	$0.00008302 ₿0.0000000013	$5.9K ₿0.09	$277.39K ₿4.64	$277.39K ₿4.64
4190	Efinity EFI	$0.006047 ₿0.000000099	-4.11	$276.13K ₿4.56	$0.006391 ₿0.00000010	$0.00592 ₿0.000000097	$0.98 ₿0	$276.13K ₿4.56	$276.13K ₿4.56
4191	PlotX PLOT	$0.002639 ₿0.000000043	-4.73	$275.58K ₿4.52	$0.002773 ₿0.000000045	$0.002603 ₿0.000000043	$4.13K ₿0.07	$528.71K ₿8.67	$275.58K ₿4.52
4200	Affyn FYN	$0.000669 ₿0.000000010	-1.66	$274.21K ₿4.49	$0.0006869 ₿0.000000011	$0.0006445 ₿0.000000010	$6.28K ₿0.1	$669.26K ₿10.97	$274.21K ₿4.49
4210	Hummingbot HBOT	$0.0004911 ₿0.0000000080	-1.72	$271.76K ₿4.47	$0.0005017 ₿0.0000000081	$0.000479 ₿0.0000000079	$568.84 ₿0.01	$491.18K ₿8.07	$271.76K ₿4.47
4212	RecTime RTIME	$0.000000006688 ₿0.00000000000010	-2.04	$271.34K ₿4.44	$0.00000000698 ₿0.00000000000011	$0.000000006513 ₿0.00000000000010	$100.94 ₿0	$271.34K ₿4.44	$271.34K ₿4.44
4221	Aston Martin Cognizant Fan Token AM	$0.09736 ₿0.0000015	2.22	$269.72K ₿4.42	$0.09845 ₿0.0000016	$0.0938 ₿0.0000015	$14.2K ₿0.24	$973.64K ₿15.97	$269.72K ₿4.42
4222	OpenOcean OOE	$0.0004697 ₿0.0000000076	14.68	$269.91K ₿4.37	$0.0004698 ₿0.0000000079	$0.0004096 ₿0.0000000066	$352.12 ₿0.01	$469.8K ₿7.6	$269.91K ₿4.37
4224	PROOF Platform PROOF	$0.02437 ₿0.00000040	-4.20	$269.87K ₿4.44	$0.02566 ₿0.00000041	$0.02324 ₿0.00000038	$54.99 ₿0	$749.71K ₿12.33	$269.87K ₿4.44
4228	LandWolf WOLF	$0.00002667 ₿0.00000000043	-3.57	$266.7K ₿4.41	$0.00002801 ₿0.00000000045	$0.00002559 ₿0.00000000042	$863.17 ₿0.01	$266.7K ₿4.41	$266.7K ₿4.41
4230	ritestream RITE	$0.0003995 ₿0.0000000035	2.00	$344.18K ₿3.07	$0.0004015 ₿0.0000000067	$0.0001899 ₿0.0000000031	$6.02K ₿0.07	$399.59K ₿3.57	$344.18K ₿3.07
4233	Ferma FERMA	$0.02431 ₿0.00000040	-2.28	$268.08K ₿4.4	$0.02488 ₿0.00000040	$0.0237 ₿0.00000039	$54.01K ₿0.89	$268.08K ₿4.4	$268.08K ₿4.4
4235	Hyve HYVE	$0.003382 ₿0.000000055	-2.36	$268K ₿4.4	$0.003473 ₿0.000000057	$0.003334 ₿0.000000055	$424.73 ₿0.01	$338.39K ₿5.55	$268K ₿4.4
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}