Ergebnisseite 16 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3866	GoGoPool GGP	$0.04423 ₿0.00000072	-4.45	$365.66K ₿5.99	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.56K ₿0.03	$923.31K ₿15.14	$365.66K ₿5.99
3867	Solama SOLAMA	$0.0005408 ₿0.0000000089	-5.66	$365.26K ₿6.03	$0.0005733 ₿0.0000000093	$0.0005228 ₿0.0000000086	$30.39K ₿0.5	$365.26K ₿6.03	$365.26K ₿6.03
3870	BlackCardCoin BCCOIN	$0.03641 ₿0.00000059	-4.41	$364.34K ₿6	$0.03808 ₿0.00000062	$0.036 ₿0.00000059	$411.3K ₿6.78	$2.55M ₿41.99	$364.34K ₿6
3877	ritestream RITE	$0.0004195 ₿0.0000000072	7.08	$361.33K ₿6.3	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$6.43K ₿0.1	$419.5K ₿7.31	$361.33K ₿6.3
3878	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3880	PunkCity PUNK	$0.007623 ₿0.00000012	1.43	$361.05K ₿5.95	$0.007931 ₿0.00000012	$0.007197 ₿0.00000011	$3.15 ₿0	$379.51K ₿6.25	$361.05K ₿5.95
3887	BitcoinZ BTCZ	$0.00002856 ₿0.00000000047	-0.08	$360.06K ₿5.93	$0.00002973 ₿0.00000000049	$0.00002703 ₿0.00000000044	$4.51K ₿0.08	$360.06K ₿5.93	$360.06K ₿5.93
3890	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3894	Mirrored Ether METH	$1.56 ₿0.000025	-5.63	$356.75K ₿5.87	$1.67 ₿0.000026	$1.51 ₿0.000025	$123.14K ₿2.06	$356.75K ₿5.87	$356.75K ₿5.87
3895	Waffles WAFFLES	$0.0003596 ₿0.0000000059	-7.70	$356.46K ₿5.9	$0.0003896 ₿0.0000000062	$0.0003494 ₿0.0000000058	$1.33K ₿0.02	$356.46K ₿5.9	$356.46K ₿5.9
3898	PureFi UFI	$0.003801 ₿0.000000062	-2.24	$355.34K ₿5.85	$0.003925 ₿0.000000063	$0.003694 ₿0.000000061	$31.6 ₿0	$380.18K ₿6.26	$355.34K ₿5.85
3909	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3913	Doland Tremp TREMP	$0.003523 ₿0.000000057	-6.73	$350.53K ₿5.78	$0.003893 ₿0.000000063	$0.003503 ₿0.000000057	$20.15K ₿0.33	$350.53K ₿5.78	$350.53K ₿5.78
3919	Chihuahua Chain HUAHUA	$0.000003059 ₿0.000000000050	-8.46	$349.69K ₿5.77	$0.000003369 ₿0.000000000054	$0.000002929 ₿0.000000000048	$880.52 ₿0.01	$372.3K ₿6.15	$349.69K ₿5.77
3920	Arbitrove Governance Token TROVE	$0.001166 ₿0.000000019	-5.70	$349.68K ₿5.75	$0.001248 ₿0.000000020	$0.00113 ₿0.000000018	$13.49 ₿0	$1.17M ₿19.17	$349.68K ₿5.75
3925	MASQ MASQ	$0.01012 ₿0.00000016	-3.46	$348.03K ₿5.72	$0.01056 ₿0.00000017	$0.009675 ₿0.00000016	$29.6 ₿0	$379.62K ₿6.24	$348.03K ₿5.72
3930	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3933	Bad Idea AI BAD	$0.000000000502 ₿0.0000000000000082	-9.22	$344.17K ₿5.66	$0.000000000554 ₿0.0000000000000091	$0.000000000502 ₿0.0000000000000082	$2.18K ₿0.04	$416.89K ₿6.85	$344.17K ₿5.66
3935	GM.AI GM	$0.0009825 ₿0.000000016	-5.17	$343.71K ₿5.64	$0.001041 ₿0.000000017	$0.0009663 ₿0.000000016	$4.15 ₿0	$982.02K ₿16.12	$343.71K ₿5.64
3936	Welshcorgicoin WELSH	$0.00003433 ₿0.00000000056	-0.20	$343.41K ₿5.64	$0.0000349 ₿0.00000000058	$0.00003206 ₿0.00000000053	$804.45 ₿0.01	$343.41K ₿5.64	$343.41K ₿5.64
3941	Per Community PER	$0.0005693 ₿0.0000000094	-2.95	$341.64K ₿5.65	$0.0005931 ₿0.0000000096	$0.0005534 ₿0.0000000092	$482.52 ₿0.01	$341.64K ₿5.65	$341.64K ₿5.65
3943	Galvan IZE	$0.00004412 ₿0.00000000072	-9.87	$340.38K ₿5.6	$0.00005253 ₿0.00000000088	$0.00003854 ₿0.00000000063	$132.34 ₿0	$545.82K ₿8.97	$340.38K ₿5.6
3945	Minted MTD	$0.001834 ₿0.000000030	-1.41	$339.52K ₿5.59	$0.001887 ₿0.000000030	$0.001791 ₿0.000000029	$2.03K ₿0.03	$1.83M ₿30.19	$339.52K ₿5.59
3948	Flamingo Finance FLM	$0.0005977 ₿0.0000000098	11.82	$340.55K ₿5.58	$0.0006237 ₿0.000000010	$0.0005255 ₿0.0000000085	$57.39K ₿0.95	$340.55K ₿5.58	$340.55K ₿5.58
3951	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3954	HahaYes RIZO	$0.0000008077 ₿0.000000000013	-5.44	$337.52K ₿5.58	$0.0000008692 ₿0.000000000014	$0.0000007663 ₿0.000000000012	$3.73K ₿0.06	$337.52K ₿5.58	$337.52K ₿5.58
3955	Mirror Protocol MIR	$0.004338 ₿0.000000071	-4.51	$337.21K ₿5.55	$0.005 ₿0.000000081	$0.004233 ₿0.000000069	$3.54K ₿0.06	$1.61M ₿26.45	$337.21K ₿5.55
3963	RMRK RMRK	$0.03814 ₿0.00000062	216.62	$334.26K ₿5.49	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.66 ₿0	$381.44K ₿6.26	$334.26K ₿5.49
3967	Sphynx Labs SPHYNX	$0.000222 ₿0.0000000036	-3.41	$333.09K ₿5.46	$0.0002316 ₿0.0000000037	$0.0002174 ₿0.0000000036	$50.72 ₿0	$333.09K ₿5.46	$333.09K ₿5.46
3969	Lattice Token LTX	$0.01032 ₿0.00000017	-1.92	$331.33K ₿5.45	$0.01057 ₿0.00000017	$0.01015 ₿0.00000016	$17.71K ₿0.29	$1.03M ₿16.99	$331.33K ₿5.45
3970	Offshift XFT	$0.0329 ₿0.00000054	23.88	$331.21K ₿5.44	$0.03296 ₿0.00000054	$0.0251 ₿0.00000041	$9.24K ₿0.15	$331.21K ₿5.44	$331.21K ₿5.44
3971	Mobius MOBI	$0.0006437 ₿0.000000010	-2.32	$330.81K ₿5.45	$0.000662 ₿0.000000010	$0.0006288 ₿0.000000010	$34.75 ₿0	$571.51K ₿9.42	$330.81K ₿5.45
3985	Xraders XR	$0.005028 ₿0.000000082	0.40	$325.48K ₿5.37	$0.005061 ₿0.000000084	$0.004999 ₿0.000000080	$350.21K ₿5.79	$502.87K ₿8.29	$325.48K ₿5.37
3987	Everest ID	$0.002789 ₿0.000000045	-22.68	$325.54K ₿5.35	$0.00371 ₿0.000000060	$0.002597 ₿0.000000042	$1.29K ₿0.02	$2.23M ₿36.7	$325.54K ₿5.35
3989	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-2.00	$325.1K ₿5.36	$0.000001219 ₿0.000000000020	$0.00000119 ₿0.000000000019	$3.89M ₿64.42	$708.83K ₿11.69	$325.1K ₿5.36
3994	VLaunch VPAD	$0.0007127 ₿0.000000011	0.10	$322.53K ₿5.32	$0.0007317 ₿0.000000012	$0.0006815 ₿0.000000011	$1.38K ₿0.02	$356.37K ₿5.87	$322.53K ₿5.32
3995	DUKO DUKO	$0.00003227 ₿0.00000000053	-7.17	$322.52K ₿5.3	$0.00003516 ₿0.00000000056	$0.000031 ₿0.00000000051	$36.59K ₿0.6	$322.52K ₿5.3	$322.52K ₿5.3
3999	Biometric Financial BIOFI	$0.00007836 ₿0.0000000013	-2.56	$321.34K ₿5.36	$0.00008082 ₿0.0000000013	$0.0000781 ₿0.0000000012	$53.42K ₿0.88	$783.72K ₿13.07	$321.34K ₿5.36
4001	Trog TROG	$0.000000763 ₿0.000000000012	-6.28	$320.72K ₿5.28	$0.0000008214 ₿0.000000000013	$0.0000007431 ₿0.000000000012	$47.31 ₿0	$320.72K ₿5.28	$320.72K ₿5.28
4002	StarHeroes STAR	$0.00133 ₿0.000000021	-2.35	$321.22K ₿5.28	$0.001398 ₿0.000000023	$0.001317 ₿0.000000021	$85.65K ₿1.41	$784.93K ₿12.91	$321.22K ₿5.28
4008	Xi Token XI	$0.0007584 ₿0.000000012	23.21	$319.3K ₿5.25	$0.0008755 ₿0.000000014	$0.0005876 ₿0.0000000097	$1.14K ₿0.02	$758.44K ₿12.47	$319.3K ₿5.25
4009	Honk HONK	$0.0003245 ₿0.0000000053	-5.38	$321.26K ₿5.25	$0.0003483 ₿0.0000000056	$0.0003132 ₿0.0000000052	$364.72 ₿0.01	$324.52K ₿5.31	$321.26K ₿5.25
4011	FIO Protocol FIO	$0.0003499 ₿0.0000000057	-0.76	$317.9K ₿5.24	$0.0003625 ₿0.0000000060	$0.0003451 ₿0.0000000056	$76.59K ₿1.26	$349.22K ₿5.76	$317.9K ₿5.24
4017	GameZone GZONE	$0.0007586 ₿0.000000012	-3.13	$316.88K ₿5.22	$0.0007996 ₿0.000000013	$0.0007536 ₿0.000000012	$617.06 ₿0.01	$316.88K ₿5.22	$316.88K ₿5.22
4018	BananaCat BCAT	$0.0003352 ₿0.0000000055	-1.03	$316.61K ₿5.21	$0.0003423 ₿0.0000000056	$0.0003228 ₿0.0000000053	$84.85K ₿1.4	$316.61K ₿5.21	$316.61K ₿5.21
4021	Orbofi AI OBI	$0.0002098 ₿0.0000000034	-7.74	$315.64K ₿5.2	$0.0002275 ₿0.0000000037	$0.0002058 ₿0.0000000033	$10.28K ₿0.17	$419.76K ₿6.91	$315.64K ₿5.2
4031	Jarvis Reward Token JRT	$0.0007887 ₿0.000000012	-4.34	$313.23K ₿5.16	$0.0008246 ₿0.000000013	$0.0007701 ₿0.000000012	$52.08 ₿0	$445.66K ₿7.34	$313.23K ₿5.16
4032	Bankless BED Index BED	$74.55 ₿0.0012	-2.86	$312.79K ₿5.15	$77.43 ₿0.0012	$72.43 ₿0.0012	$6.03K ₿0.1	$312.79K ₿5.15	$312.79K ₿5.15
4041	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1086 ₿0.0000017	2.24	$310.92K ₿5.11	$0.1104 ₿0.0000018	$0.1041 ₿0.0000017	$255.78K ₿4.19	$1.09M ₿17.85	$310.92K ₿5.11
4043	BSCPAD BSCPAD	$0.00391 ₿0.000000064	-2.70	$309.79K ₿5.1	$0.004069 ₿0.000000066	$0.003828 ₿0.000000063	$26.03 ₿0	$686.75K ₿11.31	$309.79K ₿5.1
4059	Boomer BOOMER	$0.0003305 ₿0.0000000054	-6.79	$306.32K ₿5.04	$0.0003599 ₿0.0000000057	$0.0003216 ₿0.0000000053	$265.53 ₿0	$306.32K ₿5.04	$306.32K ₿5.04
4061	0xGasless 0XGAS	$0.02785 ₿0.00000045	-0.79	$306.42K ₿5.04	$0.02879 ₿0.00000046	$0.02668 ₿0.00000043	$971.09 ₿0.02	$306.42K ₿5.04	$306.42K ₿5.04
4063	Phoenix PHB	$0.00429 ₿0.000000069	-48.92	$310.39K ₿5.04	$0.008478 ₿0.00000013	$0.0035 ₿0.000000057	$291.85K ₿4.8	$310.39K ₿5.04	$310.39K ₿5.04
4064	Rari Governance Token RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4069	0xBitcoin 0XBTC	$0.02812 ₿0.00000046	-5.21	$304.77K ₿5.02	$0.02994 ₿0.00000048	$0.02735 ₿0.00000045	$1.9 ₿0	$590.61K ₿9.73	$304.77K ₿5.02
4070	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4071	PREME Token PREME	$0.00162 ₿0.000000026	-3.97	$304.11K ₿5.01	$0.001688 ₿0.000000027	$0.00162 ₿0.000000026	$108.19K ₿1.78	$377.02K ₿6.21	$304.11K ₿5.01
4073	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.65K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.65K ₿4.58
4080	Globiance Exchange GBEX	$0.000000000822 ₿0.000000000000013	-4.04	$302.85K ₿4.99	$0.000000000857 ₿0.000000000000013	$0.000000000806 ₿0.000000000000013	$29.44 ₿0	$411.16K ₿6.77	$302.85K ₿4.99
4082	Suncat SUNCAT	$0.000302 ₿0.0000000049	-0.27	$302.04K ₿4.97	$0.0003085 ₿0.0000000052	$0.0002917 ₿0.0000000047	$67.3K ₿1.11	$302.04K ₿4.97	$302.04K ₿4.97
4096	UXD Stablecoin UXD	$1 ₿0.000016	0.08	$298.36K ₿4.91	$1 ₿0.000016	$1 ₿0.000016	$121.95 ₿0	$9.02M ₿148.56	$298.36K ₿4.91
4100	Tune.Fm JAM	$0.00001002 ₿0.00000000016	-3.25	$297.88K ₿4.9	$0.00001127 ₿0.00000000018	$0.00000983 ₿0.00000000016	$30.81K ₿0.51	$381K ₿6.27	$297.88K ₿4.9
4106	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4107	Gelato GEL	$0.001054 ₿0.000000017	-6.00	$297.45K ₿4.89	$0.001132 ₿0.000000018	$0.00102 ₿0.000000017	$62.08 ₿0	$443.7K ₿7.29	$297.45K ₿4.89
4111	QSTAR Q*	$0.00003084 ₿0.00000000050	-0.78	$296.06K ₿4.83	$0.00003109 ₿0.00000000052	$0.00003063 ₿0.00000000050	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4118	BEFE BEFE	$0.00000313 ₿0.000000000051	1.26	$294.89K ₿4.83	$0.000003159 ₿0.000000000053	$0.000003069 ₿0.000000000049	$53.82K ₿0.89	$312.63K ₿5.12	$294.89K ₿4.83
4123	XSL Labs SYL	$0.00003767 ₿0.00000000062	-3.05	$291.22K ₿4.8	$0.00003916 ₿0.00000000063	$0.00003666 ₿0.00000000060	$19.62K ₿0.32	$370K ₿6.09	$291.22K ₿4.8
4124	Stargaze STARS	$0.00009914 ₿0.0000000016	-9.30	$291.19K ₿4.8	$0.0001107 ₿0.0000000017	$0.00009516 ₿0.0000000015	$1.09K ₿0.02	$296.08K ₿4.88	$291.19K ₿4.8
4132	Lumerin LMR	$0.0004606 ₿0.0000000075	-19.36	$289.63K ₿4.8	$0.0005721 ₿0.0000000093	$0.0004237 ₿0.0000000070	$3.79K ₿0.06	$457.88K ₿7.59	$289.63K ₿4.8
4135	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4137	nomnom NOMNOM	$0.0002908 ₿0.0000000047	-8.09	$288.68K ₿4.75	$0.0003228 ₿0.0000000053	$0.00028 ₿0.0000000046	$102.27K ₿1.71	$288.68K ₿4.75	$288.68K ₿4.75
4141	nuco.cloud NCDT	$0.00827 ₿0.00000013	-5.92	$287.47K ₿4.73	$0.008794 ₿0.00000014	$0.008234 ₿0.00000013	$69.45K ₿1.14	$413.31K ₿6.81	$287.47K ₿4.73
4142	Changex CHANGE	$0.001419 ₿0.000000023	-0.07	$287.3K ₿4.73	$0.00142 ₿0.000000023	$0.001299 ₿0.000000021	$7.99K ₿0.13	$603.17K ₿9.93	$287.3K ₿4.73
4143	AthenaDAO ATH	$0.03294 ₿0.00000054	-6.06	$287.77K ₿4.73	$0.03545 ₿0.00000057	$0.03204 ₿0.00000053	$641 ₿0.01	$988.23K ₿16.25	$287.77K ₿4.73
4145	Sekuya Multiverse SKYA	$0.0005265 ₿0.0000000087	-11.14	$287.22K ₿4.73	$0.0006012 ₿0.0000000098	$0.0005224 ₿0.0000000085	$101.17K ₿1.69	$313.72K ₿5.17	$287.22K ₿4.73
4147	Voyager Token VGX	$0.0003138 ₿0.0000000051	-13.00	$286.85K ₿4.72	$0.000408 ₿0.0000000067	$0.0003062 ₿0.0000000050	$18.77K ₿0.31	$287.71K ₿4.74	$286.85K ₿4.72
4149	Luna Inu LINU	$0.000000000381 ₿0.0000000000000062	-5.40	$285.72K ₿4.7	$0.000000000407 ₿0.0000000000000065	$0.000000000376 ₿0.0000000000000062	$174.36 ₿0	$381.38K ₿6.28	$285.72K ₿4.7
4150	TRONPAD TRONPAD	$0.0003728 ₿0.0000000061	-2.78	$285.28K ₿4.69	$0.0003866 ₿0.0000000062	$0.0003653 ₿0.0000000060	$2.87 ₿0	$285.28K ₿4.69	$285.28K ₿4.69
4153	EXMO Coin EXM	$0.004197 ₿0.000000068	-3.71	$284.89K ₿4.69	$0.004369 ₿0.000000072	$0.004118 ₿0.000000067	$1.06M ₿17.42	$1.96M ₿32.29	$284.89K ₿4.69
4154	Alongside Crypto Market Index AMKT	$131.9 ₿0.0021	-4.33	$284.78K ₿4.68	$139.03 ₿0.0022	$127.62 ₿0.0021	$2.28 ₿0	$284.78K ₿4.68	$284.78K ₿4.68
4164	Wam WAM	$0.0004154 ₿0.0000000068	-0.48	$281.95K ₿4.65	$0.0004234 ₿0.0000000070	$0.0004136 ₿0.0000000067	$965.06 ₿0.02	$414.95K ₿6.84	$281.95K ₿4.65
4169	UFC Fan Token UFC	$0.116 ₿0.0000019	9.95	$281.3K ₿4.64	$0.118 ₿0.0000019	$0.1054 ₿0.0000017	$791.32 ₿0.01	$2.32M ₿38.32	$281.3K ₿4.64
4171	Genius GENI	$0.0000008855 ₿0.000000000014	-2.72	$281.1K ₿4.63	$0.0000009187 ₿0.000000000015	$0.0000008827 ₿0.000000000014	$106.17 ₿0	$585.35K ₿9.65	$281.1K ₿4.63
4175	MongCoin MONG	$0.000000000407 ₿0.0000000000000066	-6.18	$280.79K ₿4.62	$0.000000000438 ₿0.0000000000000070	$0.000000000405 ₿0.0000000000000066	$59.63 ₿0	$280.79K ₿4.62	$280.79K ₿4.62
4177	Samsunspor Fan Token SAM	$0.1323 ₿0.0000021	0.55	$279.59K ₿4.6	$0.1326 ₿0.0000022	$0.1267 ₿0.0000020	$266.59K ₿4.39	$728.13K ₿11.99	$279.59K ₿4.6
4180	Polkamarkets POLK	$0.00278 ₿0.000000045	0.30	$277.96K ₿4.58	$0.002961 ₿0.000000049	$0.002665 ₿0.000000043	$4.47K ₿0.07	$277.96K ₿4.58	$277.96K ₿4.58
4181	JustAnEgg EGG	$0.0007003 ₿0.000000011	-4.40	$277.85K ₿4.58	$0.0007483 ₿0.000000012	$0.0006726 ₿0.000000011	$53.01 ₿0	$277.85K ₿4.58	$277.85K ₿4.58
4184	Machine Xchange Coin MXC	$0.00008564 ₿0.0000000014	-13.03	$277.37K ₿4.57	$0.00009958 ₿0.0000000016	$0.00008302 ₿0.0000000013	$5.9K ₿0.1	$277.37K ₿4.57	$277.37K ₿4.57
4190	Efinity EFI	$0.006047 ₿0.000000099	-4.18	$276.13K ₿4.56	$0.006391 ₿0.00000010	$0.00592 ₿0.000000097	$0.98 ₿0	$276.13K ₿4.56	$276.13K ₿4.56
4191	PlotX PLOT	$0.002642 ₿0.000000043	-4.34	$275.42K ₿4.53	$0.002773 ₿0.000000045	$0.002603 ₿0.000000043	$4.14K ₿0.07	$528.39K ₿8.7	$275.42K ₿4.53
4197	Affyn FYN	$0.0006679 ₿0.000000011	-1.64	$273.69K ₿4.51	$0.0006869 ₿0.000000011	$0.0006445 ₿0.000000010	$6.26K ₿0.1	$667.99K ₿11	$273.69K ₿4.51
4208	RecTime RTIME	$0.000000006688 ₿0.00000000000010	-2.04	$271.34K ₿4.44	$0.00000000698 ₿0.00000000000011	$0.000000006513 ₿0.00000000000010	$100.94 ₿0	$271.34K ₿4.44	$271.34K ₿4.44
4209	Hummingbot HBOT	$0.0004903 ₿0.0000000080	-1.34	$271.3K ₿4.46	$0.0005017 ₿0.0000000081	$0.000479 ₿0.0000000079	$567.89 ₿0.01	$490.36K ₿8.06	$271.3K ₿4.46
4218	OpenOcean OOE	$0.0004697 ₿0.0000000076	14.68	$269.91K ₿4.37	$0.0004698 ₿0.0000000079	$0.0004096 ₿0.0000000066	$352.12 ₿0.01	$469.8K ₿7.6	$269.91K ₿4.37
4219	PROOF Platform PROOF	$0.02437 ₿0.00000040	-4.28	$269.87K ₿4.44	$0.02566 ₿0.00000041	$0.02324 ₿0.00000038	$54.99 ₿0	$749.71K ₿12.35	$269.87K ₿4.44
4223	Aston Martin Cognizant Fan Token AM	$0.09785 ₿0.0000015	3.19	$271.09K ₿4.43	$0.09845 ₿0.0000016	$0.0938 ₿0.0000015	$14.54K ₿0.23	$978.59K ₿15.99	$271.09K ₿4.43
4227	Hyve HYVE	$0.003387 ₿0.000000055	-2.00	$268.25K ₿4.41	$0.003473 ₿0.000000057	$0.003334 ₿0.000000055	$425.35 ₿0.01	$338.71K ₿5.57	$268.25K ₿4.41
4229	NOOT (Ordinals) NOOT	$0.000277 ₿0.0000000045	-3.73	$277.06K ₿4.41	$0.0002892 ₿0.0000000048	$0.0002674 ₿0.0000000043	$706.78 ₿0.01	$277.06K ₿4.41	$277.06K ₿4.41
4230	Ferma FERMA	$0.0243 ₿0.00000040	-1.77	$267.37K ₿4.4	$0.02488 ₿0.00000040	$0.0237 ₿0.00000039	$53.96K ₿0.89	$267.37K ₿4.4	$267.37K ₿4.4
4234	LandWolf WOLF	$0.00002678 ₿0.00000000043	-2.50	$266.03K ₿4.38	$0.00002801 ₿0.00000000045	$0.00002559 ₿0.00000000042	$866.82 ₿0.01	$266.03K ₿4.38	$266.03K ₿4.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}