16结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3882	Keep3rV1 KP3R	$0.7757 ₿0.000012	-7.01	$374.05K ₿5.93	$0.9575 ₿0.000015	$0.7756 ₿0.000012	$11.22K ₿0.18	$374.05K ₿5.93	$374.05K ₿5.93
3890	dForce Token DF	$0.0003732 ₿0.0000000059	0.88	$373.18K ₿5.91	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.91	$373.18K ₿5.91
3895	THREE $THREE	$0.003702 ₿0.000000058	-16.58	$372.29K ₿5.93	$0.004986 ₿0.000000078	$0.003357 ₿0.000000052	$220.4K ₿3.47	$372.29K ₿5.93	$372.29K ₿5.93
3899	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3912	Mazze MAZZE	$0.0001387 ₿0.0000000022	-12.20	$367.68K ₿5.82	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$25.64K ₿0.41	$674.64K ₿10.68	$367.68K ₿5.82
3916	PINO PINO	$0.0003683 ₿0.0000000058	-8.65	$364.63K ₿5.77	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.07K ₿0.06	$364.63K ₿5.77	$364.63K ₿5.77
3923	Sphynx Labs SPHYNX	$0.0002429 ₿0.0000000038	1.00	$364.05K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002399 ₿0.0000000038	$481.94 ₿0.01	$364.05K ₿5.79	$364.05K ₿5.79
3926	Trog TROG	$0.0000008591 ₿0.000000000013	6.43	$362.91K ₿5.74	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000011	$31.7K ₿0.5	$362.91K ₿5.74	$362.91K ₿5.74
3929	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000083	-0.62	$362.46K ₿5.75	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.88K ₿0.03	$439.05K ₿6.96	$362.46K ₿5.75
3930	Minted MTD	$0.001955 ₿0.000000030	1.41	$362.19K ₿5.74	$0.00198 ₿0.000000031	$0.001924 ₿0.000000030	$605.56 ₿0.01	$1.96M ₿30.99	$362.19K ₿5.74
3932	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3938	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3947	BlackCardCoin BCCOIN	$0.03547 ₿0.00000056	-3.31	$354.65K ₿5.62	$0.0367 ₿0.00000058	$0.0349 ₿0.00000055	$184.15K ₿2.91	$2.48M ₿39.35	$354.65K ₿5.62
3953	PureFi UFI	$0.003777 ₿0.000000059	-2.33	$353.07K ₿5.61	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$92.52 ₿0	$377.75K ₿6	$353.07K ₿5.61
3954	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3955	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3958	Valencia CF Fan Token VCF	$0.0529 ₿0.00000083	-7.22	$352.22K ₿5.58	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$116.78K ₿1.83	$529.14K ₿8.38	$352.22K ₿5.58
3960	Stargaze STARS	$0.0001193 ₿0.0000000018	-1.62	$351.18K ₿5.58	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.79K ₿0.03	$356.9K ₿5.67	$351.18K ₿5.58
3967	Fud the Pug FUD	$0.000000006025 ₿0.000000000000096	-14.59	$348.08K ₿5.52	$0.000000007336 ₿0.00000000000011	$0.000000006044 ₿0.000000000000095	$2.78K ₿0.04	$456.99K ₿7.25	$348.08K ₿5.52
3971	Per Community PER	$0.0005762 ₿0.0000000091	-0.53	$346.71K ₿5.49	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$59.27 ₿0	$346.71K ₿5.49	$346.71K ₿5.49
3979	Mirror Protocol MIR	$0.004411 ₿0.000000070	-0.77	$343.62K ₿5.45	$0.004748 ₿0.000000074	$0.00441 ₿0.000000069	$1.84K ₿0.03	$1.64M ₿25.97	$343.62K ₿5.45
3980	MASQ MASQ	$0.00992 ₿0.00000015	-6.86	$342.79K ₿5.43	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$486.21 ₿0.01	$373.91K ₿5.92	$342.79K ₿5.43
3981	BananaCat BCAT	$0.0003628 ₿0.0000000057	-0.35	$342.77K ₿5.43	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.58K ₿1.29	$342.77K ₿5.43	$342.77K ₿5.43
3982	Mobius MOBI	$0.0006647 ₿0.000000010	-2.14	$341.68K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.06 ₿0	$590.29K ₿9.4	$341.68K ₿5.44
3986	Humanode HMND	$0.001565 ₿0.000000024	-2.89	$341.47K ₿5.41	$0.001638 ₿0.000000025	$0.001554 ₿0.000000024	$62.05K ₿0.98	$627.41K ₿9.93	$341.47K ₿5.41
3988	DUKO DUKO	$0.00003407 ₿0.00000000054	0.59	$340.71K ₿5.46	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.18K ₿0.46	$340.71K ₿5.46	$340.71K ₿5.46
3989	Lattice Token LTX	$0.01057 ₿0.00000016	-0.21	$340.27K ₿5.39	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$19.41K ₿0.31	$1.06M ₿16.79	$340.27K ₿5.39
3993	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3999	BitcoinZ BTCZ	$0.00002714 ₿0.00000000042	3.54	$342.09K ₿5.33	$0.00002792 ₿0.00000000044	$0.00002597 ₿0.00000000040	$11.34K ₿0.18	$342.09K ₿5.33	$342.09K ₿5.33
4005	GameZone GZONE	$0.0008001 ₿0.000000012	-0.04	$335.04K ₿5.31	$0.0008006 ₿0.000000012	$0.0007551 ₿0.000000011	$598.49 ₿0.01	$335.04K ₿5.31	$335.04K ₿5.31
4010	Globiance Exchange GBEX	$0.000000000906 ₿0.000000000000014	3.09	$333.65K ₿5.29	$0.000000000906 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$82.97 ₿0	$452.97K ₿7.18	$333.65K ₿5.29
4015	Honk HONK	$0.0003356 ₿0.0000000053	1.80	$332.29K ₿5.25	$0.0003441 ₿0.0000000054	$0.0003289 ₿0.0000000052	$699.94 ₿0.01	$335.66K ₿5.31	$332.29K ₿5.25
4017	Biometric Financial BIOFI	$0.00008085 ₿0.0000000012	-0.95	$331.52K ₿5.25	$0.00008223 ₿0.0000000013	$0.00008055 ₿0.0000000012	$53.03K ₿0.84	$808.55K ₿12.81	$331.52K ₿5.25
4019	Bankless BED Index BED	$77.73 ₿0.0012	0.01*	$331.23K ₿5.25	$79.19 ₿0.0012	$76.63 ₿0.0012	$2.01K ₿0.03	$331.23K ₿5.25	$331.23K ₿5.25
4023	0xGasless 0XGAS	$0.02994 ₿0.00000047	-1.62	$329.33K ₿5.24	$0.03108 ₿0.00000048	$0.02976 ₿0.00000047	$322.01 ₿0.01	$329.33K ₿5.24	$329.33K ₿5.24
4025	Offshift XFT	$0.03262 ₿0.00000051	5.75	$328.64K ₿5.22	$0.03294 ₿0.00000052	$0.0297 ₿0.00000046	$3.51K ₿0.06	$328.64K ₿5.22	$328.64K ₿5.22
4028	nomnom NOMNOM	$0.0003268 ₿0.0000000052	8.36	$328.61K ₿5.22	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$45.56K ₿0.72	$328.61K ₿5.22	$328.61K ₿5.22
4033	Xi Token XI	$0.0007769 ₿0.000000012	-7.82	$327.08K ₿5.17	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$238.41 ₿0	$776.92K ₿12.27	$327.08K ₿5.17
4036	BSCPAD BSCPAD	$0.004113 ₿0.000000065	1.35	$326.5K ₿5.17	$0.004155 ₿0.000000065	$0.004047 ₿0.000000064	$14.18 ₿0	$723.81K ₿11.47	$326.5K ₿5.17
4051	Chihuahua Chain HUAHUA	$0.00000282 ₿0.000000000044	-11.34	$323.51K ₿5.14	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$2.09K ₿0.03	$344.43K ₿5.47	$323.51K ₿5.14
4053	Xraders XR	$0.004994 ₿0.000000079	-0.71	$323.27K ₿5.12	$0.005048 ₿0.000000080	$0.004984 ₿0.000000078	$368.33K ₿5.82	$499.45K ₿7.91	$323.27K ₿5.12
4057	AthenaDAO ATH	$0.03668 ₿0.00000058	2.70	$321.7K ₿5.11	$0.0381 ₿0.00000059	$0.0355 ₿0.00000056	$3.43K ₿0.05	$1.1M ₿17.55	$321.7K ₿5.11
4064	RMRK RMRK	$0.03635 ₿0.00000057	191.58	$320.32K ₿5.07	$0.03685 ₿0.00000058	$0.01242 ₿0.00000019	$55.63 ₿0	$365.53K ₿5.79	$320.32K ₿5.07
4070	Luna Inu LINU	$0.000000000424 ₿0.0000000000000067	-0.29	$318.54K ₿5.06	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$734.36 ₿0.01	$425.19K ₿6.75	$318.54K ₿5.06
4073	Gelato GEL	$0.001125 ₿0.000000017	0.41	$318.1K ₿5.04	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.37 ₿0	$474.51K ₿7.51	$318.1K ₿5.04
4074	StarHeroes STAR	$0.001312 ₿0.000000020	-1.71	$317.86K ₿5.04	$0.001343 ₿0.000000021	$0.001303 ₿0.000000020	$34.6K ₿0.55	$774.15K ₿12.27	$317.86K ₿5.04
4075	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.24	$316.98K ₿5.02	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.4M ₿38.08	$691.2K ₿10.95	$316.98K ₿5.02
4092	PREME Token PREME	$0.001671 ₿0.000000026	0.94	$313.45K ₿4.96	$0.00167 ₿0.000000026	$0.001655 ₿0.000000025	$18.51K ₿0.29	$388.61K ₿6.15	$313.45K ₿4.96
4096	Seamless Protocol SEAM	$0.007664 ₿0.00000012	-9.72	$312K ₿4.94	$0.008494 ₿0.00000013	$0.00763 ₿0.00000012	$1.17K ₿0.02	$766.86K ₿12.15	$312K ₿4.94
4106	FIO Protocol FIO	$0.0003386 ₿0.0000000053	0.49	$308.67K ₿4.89	$0.0003577 ₿0.0000000056	$0.0003358 ₿0.0000000052	$69.08K ₿1.1	$338.69K ₿5.37	$308.67K ₿4.89
4109	Suncat SUNCAT	$0.0003074 ₿0.0000000048	-1.65	$308.6K ₿4.87	$0.0003152 ₿0.0000000049	$0.0003035 ₿0.0000000047	$67.42K ₿1.07	$308.6K ₿4.87	$308.6K ₿4.87
4116	Boomer BOOMER	$0.0003298 ₿0.0000000052	-0.77	$306.74K ₿4.87	$0.0003401 ₿0.0000000053	$0.0003286 ₿0.0000000051	$118.41 ₿0	$306.74K ₿4.87	$306.74K ₿4.87
4118	Tune.Fm JAM	$0.00001029 ₿0.00000000016	-2.88	$306.13K ₿4.85	$0.00001402 ₿0.00000000021	$0.00000967 ₿0.00000000015	$123.63K ₿1.98	$391.56K ₿6.2	$306.13K ₿4.85
4120	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4123	XSL Labs SYL	$0.00003927 ₿0.00000000062	0.54	$303.56K ₿4.82	$0.00003988 ₿0.00000000063	$0.00003897 ₿0.00000000061	$11.75K ₿0.19	$385.68K ₿6.13	$303.56K ₿4.82
4125	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	-0.17	$302.96K ₿4.81	$0.000000000449 ₿0.0000000000000070	$0.000000000434 ₿0.0000000000000069	$146.99 ₿0	$302.96K ₿4.81	$302.96K ₿4.81
4126	0xBitcoin 0XBTC	$0.02789 ₿0.00000044	0.63	$302.29K ₿4.79	$0.02846 ₿0.00000045	$0.02757 ₿0.00000043	$19.91 ₿0	$585.81K ₿9.28	$302.29K ₿4.79
4127	Orbofi AI OBI	$0.0002009 ₿0.0000000031	-9.48	$302.21K ₿4.69	$0.0002292 ₿0.0000000036	$0.0001961 ₿0.0000000030	$42.09K ₿0.67	$401.89K ₿6.24	$302.21K ₿4.69
4128	Jarvis Reward Token JRT	$0.0007606 ₿0.000000012	-0.60	$302.07K ₿4.78	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$76.71 ₿0	$429.79K ₿6.81	$302.07K ₿4.78
4129	nuco.cloud NCDT	$0.008672 ₿0.00000013	1.69	$301.6K ₿4.78	$0.008674 ₿0.00000013	$0.008522 ₿0.00000013	$66.55K ₿1.06	$433.62K ₿6.87	$301.6K ₿4.78
4132	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1052 ₿0.0000016	-2.02	$301.17K ₿4.78	$0.1091 ₿0.0000017	$0.1054 ₿0.0000016	$332.18K ₿5.26	$1.05M ₿16.7	$301.17K ₿4.78
4137	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.92	$299.95K ₿4.74	$140.92 ₿0.0022	$137.38 ₿0.0021	$1.28 ₿0	$299.95K ₿4.74	$299.95K ₿4.74
4144	FAYA FAYA	$0.00000002796 ₿0.00000000000044	-69.67	$298.54K ₿4.74	$0.00000009257 ₿0.0000000000014	$0.00000002791 ₿0.00000000000044	$3.88 ₿0	$2.79M ₿44.32	$298.54K ₿4.74
4145	UXD Stablecoin UXD	$1 ₿0.000015	-0.01	$298.28K ₿4.73	$1 ₿0.000016	$1 ₿0.000015	$89.32 ₿0	$9.02M ₿142.94	$298.28K ₿4.73
4146	Inu Inu INUINU	$0.000000000665 ₿0.000000000000010	5.50	$297.87K ₿4.72	$0.000000000685 ₿0.000000000000010	$0.000000000587 ₿0.0000000000000093	$6.4K ₿0.1	$297.87K ₿4.72	$297.87K ₿4.72
4148	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0.74	$297.79K ₿4.67	$0.0003899 ₿0.0000000061	$0.0003856 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4150	FreeRossDAO FREE	$0.0000385 ₿0.00000000061	-0.11	$297.08K ₿4.71	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$154.6 ₿0	$357.55K ₿5.67	$297.08K ₿4.71
4152	JustAnEgg EGG	$0.0007498 ₿0.000000011	1.88	$296.29K ₿4.68	$0.0007593 ₿0.000000011	$0.0007254 ₿0.000000011	$486.74 ₿0	$296.29K ₿4.68	$296.29K ₿4.68
4156	Polkamarkets POLK	$0.002957 ₿0.000000046	3.08	$295.86K ₿4.69	$0.002972 ₿0.000000047	$0.002744 ₿0.000000043	$931.47 ₿0.01	$295.86K ₿4.69	$295.86K ₿4.69
4157	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4159	BEFE BEFE	$0.00000309 ₿0.000000000049	-0.92	$294.81K ₿4.59	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$55.06K ₿0.88	$312.55K ₿4.87	$294.81K ₿4.59
4161	Wam WAM	$0.0004296 ₿0.0000000068	12.73	$294.31K ₿4.68	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$135.55K ₿2.12	$433.14K ₿6.89	$294.31K ₿4.68
4164	Voyager Token VGX	$0.0003211 ₿0.0000000052	-7.86	$293.56K ₿4.76	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$13.86K ₿0.22	$294.44K ₿4.78	$293.56K ₿4.76
4166	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4171	Lumerin LMR	$0.0004599 ₿0.0000000073	1.80	$291.8K ₿4.62	$0.0004615 ₿0.0000000073	$0.0004476 ₿0.0000000070	$285.72 ₿0	$461.31K ₿7.31	$291.8K ₿4.62
4176	PlotX PLOT	$0.002785 ₿0.000000044	0.19	$290.53K ₿4.6	$0.002805 ₿0.000000044	$0.002765 ₿0.000000043	$395.1 ₿0.01	$557.38K ₿8.83	$290.53K ₿4.6
4177	Ispolink ISP	$0.00003053 ₿0.00000000048	-1.77	$290.31K ₿4.6	$0.00003376 ₿0.00000000052	$0.0000304 ₿0.00000000048	$91.61K ₿1.45	$299.64K ₿4.75	$290.31K ₿4.6
4179	Rejuve.AI RJV	$0.000542 ₿0.0000000085	3.02	$289.79K ₿4.59	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$3.23K ₿0.06	$540.82K ₿8.57	$289.79K ₿4.59
4181	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4184	HahaYes RIZO	$0.0000006868 ₿0.000000000010	-0.86	$288.95K ₿4.57	$0.0000007206 ₿0.000000000011	$0.0000006712 ₿0.000000000010	$2.39K ₿0.04	$288.95K ₿4.57	$288.95K ₿4.57
4185	VLaunch VPAD	$0.0006376 ₿0.000000010	0.52	$288.56K ₿4.57	$0.0006378 ₿0.000000010	$0.0006342 ₿0.0000000099	$69.47 ₿0	$318.83K ₿5.05	$288.56K ₿4.57
4193	LandWolf WOLF	$0.00002875 ₿0.00000000045	1.40	$287.59K ₿4.55	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$52.15 ₿0	$287.59K ₿4.55	$287.59K ₿4.55
4194	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4198	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	8.72	$287.17K ₿4.55	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$319.91 ₿0.01	$296.12K ₿4.69	$287.17K ₿4.55
4199	Changex CHANGE	$0.001418 ₿0.000000022	0.25	$287.09K ₿4.55	$0.00142 ₿0.000000022	$0.001414 ₿0.000000022	$7.46K ₿0.12	$602.73K ₿9.55	$287.09K ₿4.55
4200	Efinity EFI	$0.006243 ₿0.000000099	-7.52	$286.13K ₿4.53	$0.006766 ₿0.00000010	$0.006189 ₿0.000000098	$3.53 ₿0	$286.13K ₿4.53	$286.13K ₿4.53
4201	PROOF Platform PROOF	$0.02583 ₿0.00000040	-0.97	$286.03K ₿4.54	$0.02615 ₿0.00000041	$0.02548 ₿0.00000040	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4204	Smoking Chicken Fish SCF	$0.0002858 ₿0.0000000045	1.68	$285.78K ₿4.52	$0.0002902 ₿0.0000000045	$0.0002773 ₿0.0000000044	$1.41K ₿0.02	$285.78K ₿4.52	$285.78K ₿4.52
4205	UFC Fan Token UFC	$0.1173 ₿0.0000018	-0.19	$285.77K ₿4.55	$0.1403 ₿0.0000022	$0.1161 ₿0.0000018	$2.22K ₿0.04	$2.36M ₿37.54	$285.77K ₿4.55
4209	RecTime RTIME	$0.000000007025 ₿0.00000000000011	0.99	$284.99K ₿4.47	$0.000000007036 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$266.83 ₿0	$284.99K ₿4.47	$284.99K ₿4.47
4210	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4215	Affyn FYN	$0.0006921 ₿0.000000011	0.51	$283.78K ₿4.54	$0.0007142 ₿0.000000011	$0.0006877 ₿0.000000010	$1.36K ₿0.02	$692.62K ₿11.07	$283.78K ₿4.54
4218	PoolTogether POOL	$0.03921 ₿0.00000062	-5.09	$283.02K ₿4.49	$0.04422 ₿0.00000069	$0.03911 ₿0.00000062	$139.93 ₿0	$394.6K ₿6.26	$283.02K ₿4.49
4219	Genopets GENE	$0.003003 ₿0.000000047	13.18	$282.6K ₿4.48	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$557.62 ₿0.01	$301.4K ₿4.77	$282.6K ₿4.48
4225	Sekuya Multiverse SKYA	$0.0005307 ₿0.0000000082	1.49	$281.99K ₿4.47	$0.0005366 ₿0.0000000085	$0.0005191 ₿0.0000000081	$117.74K ₿1.84	$308.01K ₿4.88	$281.99K ₿4.47
4227	Machine Xchange Coin MXC	$0.00008695 ₿0.0000000013	5.27	$281.65K ₿4.46	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$8.77K ₿0.14	$281.65K ₿4.46	$281.65K ₿4.46
4231	K21 Kanon K21	$0.01556 ₿0.00000024	1.06	$280.52K ₿4.44	$0.01556 ₿0.00000024	$0.01539 ₿0.00000024	$17.6 ₿0	$326.79K ₿5.18	$280.52K ₿4.44
4234	TypeAI TYPE	$0.02939 ₿0.00000046	-0.10	$279.23K ₿4.44	$0.03028 ₿0.00000047	$0.0291 ₿0.00000046	$82.43 ₿0	$293.93K ₿4.67	$279.23K ₿4.44
4235	Inspect INSP	$0.0003571 ₿0.0000000055	11.62	$278.95K ₿4.48	$0.0003547 ₿0.0000000056	$0.0002879 ₿0.0000000045	$121.33K ₿1.92	$349.4K ₿5.62	$278.95K ₿4.48
4236	Hummingbot HBOT	$0.0005004 ₿0.0000000079	-0.38	$278.65K ₿4.42	$0.0005083 ₿0.0000000080	$0.0004952 ₿0.0000000078	$110.46 ₿0	$503.65K ₿7.98	$278.65K ₿4.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}