16结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	DeRace ZERC	$0.01003 ₿0.00000011	-0.59	$1.2M ₿13.58	$0.01057 ₿0.00000011	$0.009641 ₿0.00000010	$17.7K ₿0.2	$1.2M ₿13.58	$1.2M ₿13.58
3529	HELLO HELLO	$0.002268 ₿0.000000025	-8.68	$1.2M ₿13.5	$0.002483 ₿0.000000027	$0.002247 ₿0.000000025	$141.44K ₿1.58	$2.26M ₿25.41	$1.2M ₿13.5
3533	Quadrant Protocol EQUAD	$0.002198 ₿0.000000024	-2.35	$1.19M ₿13.48	$0.002251 ₿0.000000025	$0.002188 ₿0.000000024	$1.25 ₿0	$2.2M ₿24.82	$1.19M ₿13.48
3534	Kompete KOMPETE	$0.00177 ₿0.000000019	3.71	$1.19M ₿13.38	$0.001797 ₿0.000000020	$0.001666 ₿0.000000018	$1.6K ₿0.02	$1.5M ₿16.84	$1.19M ₿13.38
3536	Fren Pet FP	$0.1645 ₿0.0000018	-8.52	$1.19M ₿13.41	$0.1799 ₿0.0000019	$0.1629 ₿0.0000018	$7.58K ₿0.08	$1.19M ₿13.41	$1.19M ₿13.41
3538	LinqAI LNQ	$0.003899 ₿0.000000043	-7.82	$1.19M ₿13.39	$0.00423 ₿0.000000046	$0.003867 ₿0.000000043	$222.19K ₿2.49	$3.46M ₿38.98	$1.19M ₿13.39
3546	Polkaswap PSWAP	$0.0003452 ₿0.0000000038	-2.29	$1.18M ₿13.35	$0.0004227 ₿0.0000000047	$0.00034 ₿0.0000000038	$7.84K ₿0.09	$3.42M ₿38.68	$1.18M ₿13.35
3547	Exactly Protocol EXA	$0.2655 ₿0.0000029	-7.62	$1.18M ₿13.34	$0.2875 ₿0.0000031	$0.2625 ₿0.0000029	$889.51 ₿0.01	$2.63M ₿29.63	$1.18M ₿13.34
3553	MAGA Hat MAGA	$0.00000295 ₿0.000000000032	-2.55	$1.18M ₿13.21	$0.00000309 ₿0.000000000034	$0.00000286 ₿0.000000000032	$292.67K ₿3.28	$1.18M ₿13.31	$1.18M ₿13.21
3559	Prism PRISM	$0.0006402 ₿0.0000000071	0.80	$1.17M ₿13.23	$0.0006534 ₿0.0000000073	$0.0006325 ₿0.0000000069	$12.94K ₿0.14	$1.22M ₿13.8	$1.17M ₿13.23
3562	OpenOcean OOE	$0.00232 ₿0.000000025	-4.10	$1.17M ₿13.13	$0.002434 ₿0.000000027	$0.002292 ₿0.000000025	$92.73K ₿1.04	$2.32M ₿26.03	$1.17M ₿13.13
3564	Ethernity Chain ERN	$0.03893 ₿0.00000043	-6.15	$1.17M ₿13.05	$0.04148 ₿0.00000045	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3569	ALEX Lab ALEX	$0.00122 ₿0.000000013	-0.71	$1.17M ₿13.08	$0.001229 ₿0.000000013	$0.001173 ₿0.000000013	$134.04K ₿1.5	$1.22M ₿13.69	$1.17M ₿13.08
3571	Treecle TRCL	$0.001166 ₿0.000000013	4.76	$1.16M ₿13.12	$0.001192 ₿0.000000013	$0.001113 ₿0.000000012	$16.25K ₿0.18	$1.16M ₿13.12	$1.16M ₿13.12
3573	DogeGF DOGEGF	$0.000000000042 ₿0.00000000000000047	-5.03	$1.16M ₿13.08	$0.000000000045 ₿0.00000000000000049	$0.000000000041 ₿0.00000000000000046	$3.93K ₿0.04	$1.37M ₿15.47	$1.16M ₿13.08
3577	DexCheck AI DCK	$0.001642 ₿0.000000018	-0.07	$1.16M ₿12.99	$0.001646 ₿0.000000018	$0.001608 ₿0.000000017	$474.75K ₿5.31	$1.58M ₿17.69	$1.16M ₿12.99
3578	Darwinia Network Native Token RING	$0.0006781 ₿0.0000000076	-7.77	$1.16M ₿12.99	$0.0007353 ₿0.0000000081	$0.0006746 ₿0.0000000076	$18.42K ₿0.21	$1.43M ₿16	$1.16M ₿12.99
3583	Huobi BTC HBTC	$1,193.17 ₿0.013	-0.65	$1.16M ₿12.95	$1,202.03 ₿0.013	$1,172.73 ₿0.013	$2.76 ₿0	$1.16M ₿12.95	$1.16M ₿12.95
3584	catwifhat $CWIF	$0.00000003981 ₿0.00000000000044	2.96	$1.16M ₿13.04	$0.00000003952 ₿0.00000000000044	$0.00000003858 ₿0.00000000000042	$16.31K ₿0.18	$1.16M ₿13.04	$1.16M ₿13.04
3585	Game Meteor Coin GMTO	$0.00009988 ₿0.0000000011	-24.32	$1.16M ₿12.99	$0.0001399 ₿0.0000000015	$0.0001319 ₿0.0000000014	$23K ₿0.26	$9.87M ₿110.95	$1.16M ₿12.99
3587	Chudjak CHUD	$0.001232 ₿0.000000013	-5.20	$1.15M ₿12.97	$0.001327 ₿0.000000014	$0.001236 ₿0.000000013	$10.49K ₿0.12	$1.15M ₿12.97	$1.15M ₿12.97
3588	GEEQ GEEQ	$0.02115 ₿0.00000023	-3.11	$1.15M ₿12.95	$0.02442 ₿0.00000027	$0.02074 ₿0.00000023	$268.55K ₿3.01	$2.12M ₿23.76	$1.15M ₿12.95
3591	Etherisc DIP	$0.00303 ₿0.000000033	-6.16	$1.15M ₿12.92	$0.003229 ₿0.000000035	$0.002961 ₿0.000000033	$1.14K ₿0.01	$3M ₿33.7	$1.15M ₿12.92
3595	SolanaHub staked SOL RASOL	$147.49 ₿0.0016	-0.62	$1.15M ₿12.88	$149.13 ₿0.0016	$144.77 ₿0.0016	$1.93K ₿0.02	$1.15M ₿12.88	$1.15M ₿12.88
3597	IRISnet IRIS	$0.0007041 ₿0.0000000078	-15.57	$1.15M ₿12.92	$0.0008356 ₿0.0000000091	$0.0006838 ₿0.0000000077	$17.73K ₿0.2	$1.4M ₿15.8	$1.15M ₿12.92
3600	Serenity SERSH	$0.02679 ₿0.00000029	-6.14	$1.14M ₿12.89	$0.02942 ₿0.00000032	$0.02679 ₿0.00000030	$26.89K ₿0.3	$2.66M ₿29.99	$1.14M ₿12.89
3601	Crowny Token CRWNY	$0.001631 ₿0.000000018	-3.29	$1.14M ₿12.88	$0.001696 ₿0.000000018	$0.001558 ₿0.000000017	$3.67K ₿0.04	$1.33M ₿14.95	$1.14M ₿12.88
3602	Rejuve.AI RJV	$0.002137 ₿0.000000023	-3.39	$1.14M ₿12.81	$0.002212 ₿0.000000024	$0.00209 ₿0.000000023	$87.83K ₿0.98	$2.13M ₿23.9	$1.14M ₿12.81
3605	Celsius Network CEL	$0.03247 ₿0.00000036	28.04	$1.14M ₿12.86	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$330.03K ₿3.7	$1.14M ₿12.86	$1.14M ₿12.86
3608	Cardstack CARD	$0.0003771 ₿0.0000000042	7.49	$1.13M ₿12.78	$0.0003892 ₿0.0000000043	$0.0003286 ₿0.0000000037	$39.09K ₿0.44	$2.27M ₿25.56	$1.13M ₿12.78
3610	Shiba Predator QOM	$0.000000001891 ₿0.000000000000021	-4.24	$1.13M ₿12.7	$0.000000001974 ₿0.000000000000021	$0.000000001857 ₿0.000000000000021	$422.21 ₿0	$1.13M ₿12.7	$1.13M ₿12.7
3611	Harambe on Solana HARAMBE	$0.00114 ₿0.000000012	-4.26	$1.13M ₿12.76	$0.001198 ₿0.000000013	$0.001114 ₿0.000000012	$10.79K ₿0.12	$1.13M ₿12.76	$1.13M ₿12.76
3617	BoxBet BXBT	$0.01327 ₿0.00000014	-5.07	$1.13M ₿12.73	$0.01399 ₿0.00000015	$0.01317 ₿0.00000014	$43.07K ₿0.48	$1.26M ₿14.21	$1.13M ₿12.73
3619	Sperax USD USDS	$0.99 ₿0.000011	-0.81	$1.13M ₿12.62	$1.01 ₿0.000011	$0.9826 ₿0.000010	$121.87K ₿1.36	$1.13M ₿12.62	$1.13M ₿12.62
3625	Hydro Protocol HDRO	$0.002546 ₿0.000000028	-4.43	$1.12M ₿12.61	$0.002683 ₿0.000000029	$0.00244 ₿0.000000027	$23.88K ₿0.27	$2.54M ₿28.65	$1.12M ₿12.61
3627	Flamengo Fan Token MENGO	$0.07495 ₿0.00000084	2.54	$1.12M ₿12.59	$0.07629 ₿0.00000085	$0.07227 ₿0.00000079	$140.99K ₿1.58	$2.25M ₿25.35	$1.12M ₿12.59
3629	LoungeM LZM	$0.007726 ₿0.000000086	-0.13	$1.11M ₿12.47	$0.007785 ₿0.000000088	$0.007089 ₿0.000000079	$251.05 ₿0	$7.71M ₿86.46	$1.11M ₿12.47
3635	Welshcorgicoin WELSH	$0.0001108 ₿0.0000000012	-5.14	$1.11M ₿12.51	$0.0001176 ₿0.0000000013	$0.0001101 ₿0.0000000012	$66.59K ₿0.75	$1.11M ₿12.51	$1.11M ₿12.51
3639	Eesee ESE	$0.001727 ₿0.000000019	-5.61	$1.1M ₿12.46	$0.001831 ₿0.000000020	$0.001707 ₿0.000000019	$324.29K ₿3.64	$1.2M ₿13.59	$1.1M ₿12.46
3642	LockTrip LOC	$0.06703 ₿0.00000074	0.77	$1.1M ₿12.41	$0.06729 ₿0.00000075	$0.06566 ₿0.00000072	$110.19 ₿0	$1.24M ₿13.96	$1.1M ₿12.41
3645	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3648	Credefi CREDI	$0.00146 ₿0.000000016	-3.63	$1.09M ₿12.27	$0.001528 ₿0.000000016	$0.001457 ₿0.000000016	$62.14K ₿0.7	$1.37M ₿15.4	$1.09M ₿12.27
3654	Real Smurf Cat SMURFCAT	$0.00001094 ₿0.00000000012	-3.44	$1.09M ₿12.31	$0.00001137 ₿0.00000000012	$0.00001068 ₿0.00000000011	$88.46K ₿0.99	$1.09M ₿12.31	$1.09M ₿12.31
3657	HOLD EARN	$0.002598 ₿0.000000029	-12.28	$1.09M ₿12.28	$0.002963 ₿0.000000033	$0.002579 ₿0.000000028	$1.54K ₿0.02	$1.09M ₿12.28	$1.09M ₿12.28
3661	Tron Bull BULL	$0.001084 ₿0.000000012	-4.31	$1.08M ₿12.16	$0.001136 ₿0.000000012	$0.001081 ₿0.000000012	$2.42K ₿0.03	$1.08M ₿12.16	$1.08M ₿12.16
3662	Decubate DCB	$0.002796 ₿0.000000031	-0.63	$1.08M ₿12.2	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$106.23K ₿1.22	$2.8M ₿31.53	$1.08M ₿12.2
3663	Matrix AI Network MAN	$0.002286 ₿0.000000025	-8.28	$1.08M ₿12.18	$0.002501 ₿0.000000027	$0.002236 ₿0.000000025	$84.33K ₿0.94	$1.77M ₿19.92	$1.08M ₿12.18
3666	Ryo Currency RYO	$0.01777 ₿0.00000019	-6.43	$1.08M ₿12.14	$0.01957 ₿0.00000022	$0.01765 ₿0.00000019	$2.1K ₿0.02	$1.57M ₿17.68	$1.08M ₿12.14
3667	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3669	Rubic RBC	$0.005159 ₿0.000000057	-4.37	$1.07M ₿12.06	$0.005395 ₿0.000000059	$0.005018 ₿0.000000056	$110.32K ₿1.23	$1.07M ₿12.06	$1.07M ₿12.06
3670	Prisma Governance Token PRISMA	$0.01102 ₿0.00000012	-7.16	$1.07M ₿12.13	$0.01187 ₿0.00000013	$0.01064 ₿0.00000011	$2.72K ₿0.03	$3.31M ₿37.3	$1.07M ₿12.13
3671	Nuritopia NBLU	$0.0004445 ₿0.0000000049	-1.24	$1.07M ₿12.11	$0.0004535 ₿0.0000000050	$0.0004367 ₿0.0000000048	$61.83K ₿0.69	$2.21M ₿24.93	$1.07M ₿12.11
3672	FlowX Finance FLX	$0.1626 ₿0.0000018	-1.60	$1.07M ₿12.12	$0.1669 ₿0.0000018	$0.1467 ₿0.0000016	$1.83K ₿0.02	$1.62M ₿18.25	$1.07M ₿12.12
3673	Balance Tokens BALN	$0.0398 ₿0.00000044	-0.79	$1.07M ₿12.09	$0.04187 ₿0.00000046	$0.03277 ₿0.00000036	$2.48K ₿0.03	$1.07M ₿12.09	$1.07M ₿12.09
3678	Stride STRD	$0.02692 ₿0.00000030	-2.07	$1.07M ₿11.98	$0.02774 ₿0.00000031	$0.02656 ₿0.00000029	$9.71K ₿0.11	$1.07M ₿11.98	$1.07M ₿11.98
3681	LTO Network EQTY	$0.003658 ₿0.000000040	3.12	$1.07M ₿12.01	$0.003931 ₿0.000000044	$0.003547 ₿0.000000038	$159.47K ₿1.78	$1.07M ₿12.01	$1.07M ₿12.01
3682	Ispolink ISP	$0.0001133 ₿0.0000000012	-4.95	$1.06M ₿11.94	$0.0001192 ₿0.0000000013	$0.0001126 ₿0.0000000012	$92.93K ₿1.04	$1.11M ₿12.44	$1.06M ₿11.94
3684	SelfKey KEY	$0.0001764 ₿0.0000000019	0.38	$1.06M ₿11.95	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.41K ₿0.05	$1.06M ₿11.95	$1.06M ₿11.95
3691	VLaunch VPAD	$0.002332 ₿0.000000026	-0.34	$1.06M ₿11.9	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$31.49K ₿0.35	$1.17M ₿13.15	$1.06M ₿11.9
3695	SingularityDAO SDAO	$0.01173 ₿0.00000013	-7.65	$1.05M ₿11.84	$0.01272 ₿0.00000014	$0.01164 ₿0.00000013	$433.93 ₿0	$1.17M ₿13.08	$1.05M ₿11.84
3696	mfercoin MFER	$0.001049 ₿0.000000011	-7.80	$1.05M ₿11.85	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$518.81K ₿5.83	$1.05M ₿11.85	$1.05M ₿11.85
3697	LEOX LEOX	$0.0207 ₿0.00000023	-1.21	$1.05M ₿11.84	$0.02099 ₿0.00000023	$0.01999 ₿0.00000022	$54.91K ₿0.62	$1.05M ₿11.84	$1.05M ₿11.84
3699	daCat DACAT	$0.000000002601 ₿0.000000000000029	-3.57	$1.05M ₿11.76	$0.000000002698 ₿0.000000000000029	$0.00000000254 ₿0.000000000000028	$916.51 ₿0.01	$1.05M ₿11.76	$1.05M ₿11.76
3700	Octavia VIA	$0.01048 ₿0.00000011	-13.95	$1.05M ₿11.84	$0.01248 ₿0.00000013	$0.009888 ₿0.00000011	$100.18K ₿1.12	$1.05M ₿11.84	$1.05M ₿11.84
3702	Wrapped MistCoin WMC	$2.02 ₿0.000022	-3.94	$1.05M ₿11.8	$2.1 ₿0.000023	$1.97 ₿0.000022	$929.19 ₿0.01	$1.2M ₿13.49	$1.05M ₿11.8
3707	Jones DAO JONES	$0.2008 ₿0.0000022	-4.44	$1.04M ₿11.68	$0.2102 ₿0.0000023	$0.1992 ₿0.0000022	$265.24 ₿0	$2.01M ₿22.5	$1.04M ₿11.68
3708	Nuklai NAI	$0.0002381 ₿0.0000000026	-2.25	$1.04M ₿11.73	$0.0002457 ₿0.0000000027	$0.000238 ₿0.0000000026	$26.89K ₿0.3	$2.42M ₿27.24	$1.04M ₿11.73
3715	MagicCraft MCRT	$0.0002046 ₿0.0000000022	-0.12	$1.03M ₿11.56	$0.0002055 ₿0.0000000023	$0.0002043 ₿0.0000000022	$129.48K ₿1.45	$1.47M ₿16.52	$1.03M ₿11.56
3719	The Big Five BFT	$0.00001034 ₿0.00000000011	-8.63	$1.03M ₿11.54	$0.0000116 ₿0.00000000013	$0.00001031 ₿0.00000000011	$9.47K ₿0.11	$1.03M ₿11.61	$1.03M ₿11.54
3721	WOZX WOZX	$0.001659 ₿0.000000018	0.40	$1.03M ₿11.52	$0.001709 ₿0.000000019	$0.001598 ₿0.000000017	$1.24K ₿0.01	$1.66M ₿18.62	$1.03M ₿11.52
3722	Jeff JEFF	$1.03 ₿0.000011	-2.40	$1.03M ₿11.51	$1.07 ₿0.000011	$1.02 ₿0.000011	$27.02K ₿0.3	$1.03M ₿11.51	$1.03M ₿11.51
3723	TEH EPIK DUCK EPIK	$0.001216 ₿0.000000013	-0.57	$1.02M ₿11.51	$0.001225 ₿0.000000013	$0.001199 ₿0.000000013	$97.24K ₿1.09	$1.02M ₿11.51	$1.02M ₿11.51
3732	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3734	Cosplay Token COT	$0.001082 ₿0.000000012	0.43	$1.01M ₿11.4	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$47.93K ₿0.54	$1.08M ₿12.16	$1.01M ₿11.4
3739	Smoking Chicken Fish SCF	$0.001012 ₿0.000000011	-8.26	$1.01M ₿11.35	$0.001122 ₿0.000000012	$0.001 ₿0.000000011	$131.54K ₿1.47	$1.01M ₿11.35	$1.01M ₿11.35
3741	NPC On Solana NPCS	$0.00101 ₿0.000000011	-0.38	$1.01M ₿11.31	$0.001031 ₿0.000000011	$0.0009965 ₿0.000000011	$61.12K ₿0.68	$1.01M ₿11.31	$1.01M ₿11.31
3742	FAYA FAYA	$0.00000009406 ₿0.0000000000010	-0.24	$1.01M ₿11.37	$0.00000009449 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.4K ₿0.13	$9.43M ₿106.37	$1.01M ₿11.37
3743	Spain National Fan Token SNFT	$0.04391 ₿0.00000049	19.17	$1.01M ₿11.33	$0.04684 ₿0.00000052	$0.03684 ₿0.00000040	$58.61K ₿0.66	$1.01M ₿11.33	$1.01M ₿11.33
3749	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3752	Turbos Finance TURBOS	$0.0001506 ₿0.0000000016	-10.83	$1M ₿11.31	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$86.15K ₿0.96	$1.51M ₿17.08	$1M ₿11.31
3753	Kite KITE	$1.18 ₿0.000013	-1.06	$1M ₿11.31	$1.21 ₿0.000013	$1.14 ₿0.000012	$390.69 ₿0	$1.01M ₿11.35	$1M ₿11.31
3757	Shrapnel SHRAP	$0.0006518 ₿0.0000000072	-29.57	$998.99K ₿11.26	$0.0009278 ₿0.000000010	$0.0004744 ₿0.0000000053	$25.3K ₿0.28	$1.94M ₿21.82	$998.99K ₿11.26
3760	Oxygen OXY	$0.004941 ₿0.000000055	-1.54	$995.94K ₿11.19	$0.005078 ₿0.000000056	$0.004829 ₿0.000000054	$99.98 ₿0	$49.22M ₿552.74	$995.94K ₿11.19
3762	Belt BELT	$0.0479 ₿0.00000053	-2.77	$994.62K ₿11.16	$0.0495 ₿0.00000055	$0.04723 ₿0.00000053	$7.15 ₿0	$2.51M ₿28.12	$994.62K ₿11.16
3764	Meter MTRG	$0.03077 ₿0.00000034	-0.95	$993.16K ₿11.16	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$69.27K ₿0.78	$1.5M ₿16.91	$993.16K ₿11.16
3767	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3773	Mars Protocol MARS	$0.003677 ₿0.000000041	-3.28	$979.9K ₿11	$0.005756 ₿0.000000064	$0.001811 ₿0.000000020	$762.39 ₿0.01	$1.68M ₿18.87	$979.9K ₿11
3778	Aura Network AURA	$0.002331 ₿0.000000026	-5.56	$975.49K ₿10.95	$0.002534 ₿0.000000028	$0.002286 ₿0.000000025	$13.16K ₿0.15	$2.35M ₿26.4	$975.49K ₿10.95
3780	Witnet WIT	$0.0007324 ₿0.0000000082	0.76	$973.24K ₿10.99	$0.0007321 ₿0.0000000082	$0.0007193 ₿0.0000000079	$106.1 ₿0	$1.83M ₿20.61	$973.24K ₿10.99
3788	Million MM	$0.9776 ₿0.000010	3.50	$968.54K ₿10.88	$0.9966 ₿0.000011	$0.9269 ₿0.000010	$5.61K ₿0.06	$968.54K ₿10.88	$968.54K ₿10.88
3791	Aston Villa Fan Token AVL	$0.1522 ₿0.0000017	-1.63	$965.78K ₿10.89	$0.158 ₿0.0000017	$0.1501 ₿0.0000016	$88.29K ₿1	$1.52M ₿17.15	$965.78K ₿10.89
3793	Guacamole GUAC	$0.000000009431 ₿0.00000000000010	-27.09	$962.91K ₿10.85	$0.00000001303 ₿0.00000000000014	$0.000000009472 ₿0.00000000000010	$135.53K ₿1.51	$962.91K ₿10.85	$962.91K ₿10.85
3794	Minted MTD	$0.004139 ₿0.000000046	-3.35	$962.86K ₿10.81	$0.004284 ₿0.000000047	$0.004091 ₿0.000000045	$1.83K ₿0.02	$4.14M ₿46.44	$962.86K ₿10.81
3800	Wrapped eHMND (eHMND) WEHMND	$0.005325 ₿0.000000059	-3.66	$958.49K ₿10.82	$0.005528 ₿0.000000061	$0.005325 ₿0.000000059	$1.62K ₿0.02	$2.13M ₿24.04	$958.49K ₿10.82
3802	XAYA WCHI	$0.01676 ₿0.00000018	-3.45	$957.77K ₿10.81	$0.01736 ₿0.00000019	$0.01647 ₿0.00000018	$488.44 ₿0.01	$1.29M ₿14.5	$957.77K ₿10.81
3804	Humanode HMND	$0.005298 ₿0.000000059	-2.57	$953.36K ₿10.7	$0.005445 ₿0.000000060	$0.005221 ₿0.000000058	$147.5K ₿1.65	$2.12M ₿23.77	$953.36K ₿10.7
3806	Honk HONK	$0.0009717 ₿0.000000010	-1.43	$953.1K ₿10.76	$0.0009946 ₿0.000000011	$0.0009505 ₿0.000000010	$1.17K ₿0.01	$962.77K ₿10.87	$953.1K ₿10.76
3807	Elastic Finance Token EEFI	$16.49 ₿0.00018	-0.64	$952.99K ₿10.74	$16.66 ₿0.00018	$16.13 ₿0.00018	$2.57K ₿0.03	$952.99K ₿10.74	$952.99K ₿10.74
3810	Manifold Finance FOLD	$0.48 ₿0.0000053	-4.17	$950.63K ₿10.71	$0.5009 ₿0.0000055	$0.4775 ₿0.0000053	$46.54 ₿0	$959.27K ₿10.81	$950.63K ₿10.71
3811	WeatherXM WXM	$0.03317 ₿0.00000037	-1.06	$950.45K ₿10.71	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$128.93K ₿1.44	$3.31M ₿37.28	$950.45K ₿10.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}