16结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3888	dForce Token DF	$0.0003732 ₿0.0000000059	0.88	$373.18K ₿5.91	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.91	$373.18K ₿5.91
3889	Brazil Fan Token BFT	$0.0131 ₿0.00000020	-3.98	$373.17K ₿5.94	$0.01528 ₿0.00000024	$0.013 ₿0.00000020	$62.21K ₿0.99	$373.17K ₿5.94	$373.17K ₿5.94
3892	Keep3rV1 KP3R	$0.7752 ₿0.000012	-7.06	$371.66K ₿5.91	$0.9575 ₿0.000015	$0.7752 ₿0.000012	$11.27K ₿0.18	$371.66K ₿5.91	$371.66K ₿5.91
3899	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001877 ₿0.000000029	$0.001873 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3912	Mazze MAZZE	$0.000139 ₿0.0000000022	-12.01	$366.89K ₿5.83	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$25.74K ₿0.41	$673.18K ₿10.69	$366.89K ₿5.83
3919	Sphynx Labs SPHYNX	$0.0002429 ₿0.0000000038	1.27	$364.42K ₿5.79	$0.0002471 ₿0.0000000038	$0.0002399 ₿0.0000000038	$481.91 ₿0.01	$364.42K ₿5.79	$364.42K ₿5.79
3922	PINO PINO	$0.000368 ₿0.0000000058	-8.54	$362.45K ₿5.76	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.07K ₿0.06	$362.45K ₿5.76	$362.45K ₿5.76
3923	Trog TROG	$0.0000008627 ₿0.000000000013	7.15	$362.33K ₿5.76	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000011	$31.59K ₿0.5	$362.33K ₿5.76	$362.33K ₿5.76
3924	Bad Idea AI BAD	$0.000000000528 ₿0.0000000000000084	-0.39	$361.9K ₿5.75	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.89K ₿0.03	$438.37K ₿6.97	$361.9K ₿5.75
3925	Minted MTD	$0.001956 ₿0.000000031	1.56	$362.17K ₿5.76	$0.00198 ₿0.000000031	$0.001926 ₿0.000000030	$605.79 ₿0.01	$1.96M ₿31.1	$362.17K ₿5.76
3926	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3937	天空币 SKY	$0.01486 ₿0.00000024	0	$357.27K ₿5.77	$0	$0	$7.76 ₿0	$1.49M ₿24.02	$357.27K ₿5.77
3948	Valencia CF Fan Token VCF	$0.05312 ₿0.00000084	-5.87	$353.61K ₿5.63	$0.05769 ₿0.00000091	$0.0514 ₿0.00000081	$115.48K ₿1.84	$531.22K ₿8.45	$353.61K ₿5.63
3949	BlackCardCoin BCCOIN	$0.03534 ₿0.00000056	-3.61	$353.3K ₿5.62	$0.0367 ₿0.00000058	$0.0349 ₿0.00000055	$130.59K ₿2.08	$2.47M ₿39.32	$353.3K ₿5.62
3950	PureFi UFI	$0.003775 ₿0.000000060	-2.31	$352.89K ₿5.61	$0.003961 ₿0.000000062	$0.003532 ₿0.000000055	$92.46 ₿0	$377.56K ₿6	$352.89K ₿5.61
3952	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3953	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3958	Stargaze STARS	$0.0001195 ₿0.0000000019	-0.47	$351.19K ₿5.59	$0.000121 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.79K ₿0.03	$356.91K ₿5.68	$351.19K ₿5.59
3968	Fud the Pug FUD	$0.000000006034 ₿0.000000000000095	-14.09	$347.01K ₿5.52	$0.000000007336 ₿0.00000000000011	$0.000000006003 ₿0.000000000000095	$2.77K ₿0.04	$455.58K ₿7.25	$347.01K ₿5.52
3969	Per Community PER	$0.0005807 ₿0.0000000092	0.79	$346.65K ₿5.51	$0.0005974 ₿0.0000000093	$0.0005682 ₿0.0000000090	$59.73 ₿0	$346.65K ₿5.51	$346.65K ₿5.51
3976	Mirror Protocol MIR	$0.004413 ₿0.000000070	-0.42	$343.19K ₿5.46	$0.004748 ₿0.000000074	$0.00441 ₿0.000000069	$1.83K ₿0.03	$1.64M ₿26.02	$343.19K ₿5.46
3978	BananaCat BCAT	$0.0003628 ₿0.0000000057	-0.30	$342.76K ₿5.45	$0.0003704 ₿0.0000000058	$0.0003564 ₿0.0000000056	$81.52K ₿1.3	$342.76K ₿5.45	$342.76K ₿5.45
3980	Mobius MOBI	$0.0006652 ₿0.000000010	-1.85	$342.05K ₿5.44	$0.0007088 ₿0.000000011	$0.0006637 ₿0.000000010	$133.16 ₿0	$590.93K ₿9.4	$342.05K ₿5.44
3981	MASQ MASQ	$0.009938 ₿0.00000015	-2.93	$341.71K ₿5.44	$0.01078 ₿0.00000016	$0.009848 ₿0.00000015	$487.11 ₿0.01	$372.73K ₿5.93	$341.71K ₿5.44
3986	Humanode HMND	$0.001564 ₿0.000000024	-2.94	$340.63K ₿5.41	$0.001638 ₿0.000000025	$0.001554 ₿0.000000024	$62.12K ₿0.99	$625.86K ₿9.95	$340.63K ₿5.41
3987	DUKO DUKO	$0.00003398 ₿0.00000000053	-0.70	$339.71K ₿5.4	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.19K ₿0.46	$339.71K ₿5.4	$339.71K ₿5.4
3988	Lattice Token LTX	$0.01057 ₿0.00000016	-0.17	$339.16K ₿5.39	$0.0107 ₿0.00000016	$0.01051 ₿0.00000016	$19.38K ₿0.31	$1.06M ₿16.81	$339.16K ₿5.39
3991	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4003	BitcoinZ BTCZ	$0.00002676 ₿0.00000000042	2.12	$335.39K ₿5.33	$0.00002792 ₿0.00000000044	$0.00002597 ₿0.00000000040	$11.41K ₿0.18	$335.39K ₿5.33	$335.39K ₿5.33
4005	GameZone GZONE	$0.0008001 ₿0.000000012	-0.05	$335K ₿5.33	$0.0008005 ₿0.000000012	$0.0007551 ₿0.000000011	$598.49 ₿0.01	$335K ₿5.33	$335K ₿5.33
4012	Globiance Exchange GBEX	$0.000000000906 ₿0.000000000000014	3.08	$333.62K ₿5.31	$0.000000000906 ₿0.000000000000014	$0.000000000866 ₿0.000000000000013	$82.97 ₿0	$452.93K ₿7.2	$333.62K ₿5.31
4017	Biometric Financial BIOFI	$0.00008085 ₿0.0000000012	-0.71	$331.53K ₿5.27	$0.00008223 ₿0.0000000013	$0.00008055 ₿0.0000000012	$52.81K ₿0.84	$808.56K ₿12.85	$331.53K ₿5.27
4019	Bankless BED Index BED	$77.75 ₿0.0012	0.03	$330.44K ₿5.26	$79.19 ₿0.0012	$76.63 ₿0.0012	$2.01K ₿0.03	$330.44K ₿5.26	$330.44K ₿5.26
4020	Honk HONK	$0.0003335 ₿0.0000000053	1.17	$330.2K ₿5.25	$0.0003441 ₿0.0000000054	$0.0003289 ₿0.0000000052	$695.57 ₿0.01	$333.55K ₿5.3	$330.2K ₿5.25
4022	0xGasless 0XGAS	$0.02997 ₿0.00000047	-1.40	$329.48K ₿5.24	$0.03108 ₿0.00000048	$0.02976 ₿0.00000047	$322.38 ₿0.01	$329.48K ₿5.24	$329.48K ₿5.24
4025	nomnom NOMNOM	$0.0003295 ₿0.0000000052	10.28	$329.44K ₿5.24	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$45.55K ₿0.72	$329.44K ₿5.24	$329.44K ₿5.24
4029	Offshift XFT	$0.03263 ₿0.00000051	5.79	$328.49K ₿5.23	$0.03294 ₿0.00000052	$0.0297 ₿0.00000046	$3.51K ₿0.06	$328.49K ₿5.23	$328.49K ₿5.23
4032	Xi Token XI	$0.0007769 ₿0.000000012	-7.82	$327.08K ₿5.17	$0.0008467 ₿0.000000013	$0.0007575 ₿0.000000011	$238.41 ₿0	$776.92K ₿12.27	$327.08K ₿5.17
4040	BSCPAD BSCPAD	$0.004101 ₿0.000000065	1.19	$324.81K ₿5.17	$0.004155 ₿0.000000065	$0.004047 ₿0.000000064	$14.19 ₿0	$720.06K ₿11.45	$324.81K ₿5.17
4046	Xraders XR	$0.004991 ₿0.000000079	-0.76	$323.09K ₿5.14	$0.005048 ₿0.000000080	$0.004984 ₿0.000000078	$368.95K ₿5.86	$499.17K ₿7.94	$323.09K ₿5.14
4051	Chihuahua Chain HUAHUA	$0.00000282 ₿0.000000000044	-10.69	$322.64K ₿5.13	$0.00000322 ₿0.000000000050	$0.000002629 ₿0.000000000041	$2.09K ₿0.03	$343.51K ₿5.46	$322.64K ₿5.13
4060	AthenaDAO ATH	$0.03668 ₿0.00000058	3.18	$320.29K ₿5.09	$0.0381 ₿0.00000059	$0.0355 ₿0.00000056	$3.42K ₿0.05	$1.1M ₿17.49	$320.29K ₿5.09
4066	Luna Inu LINU	$0.000000000425 ₿0.0000000000000067	-0.09	$318.14K ₿5.06	$0.000000000438 ₿0.0000000000000068	$0.00000000042 ₿0.0000000000000066	$735.21 ₿0.01	$424.65K ₿6.75	$318.14K ₿5.06
4069	StarHeroes STAR	$0.001315 ₿0.000000020	-1.36	$317.61K ₿5.05	$0.001343 ₿0.000000021	$0.001303 ₿0.000000020	$35.05K ₿0.56	$773.54K ₿12.3	$317.61K ₿5.05
4071	RMRK RMRK	$0.03644 ₿0.00000057	192.49	$317.69K ₿5.05	$0.03685 ₿0.00000058	$0.01242 ₿0.00000019	$55.77 ₿0	$362.53K ₿5.77	$317.69K ₿5.05
4072	Biconomy Exchange Token BIT	$0.000001159 ₿0.000000000018	-0.29	$317.56K ₿5.05	$0.00000117 ₿0.000000000018	$0.00000115 ₿0.000000000017	$2.41M ₿38.27	$692.46K ₿11.01	$317.56K ₿5.05
4074	Gelato GEL	$0.001125 ₿0.000000017	0.44	$317.12K ₿5.04	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.37 ₿0	$473.05K ₿7.52	$317.12K ₿5.04
4092	PREME Token PREME	$0.001671 ₿0.000000026	0.93	$313.62K ₿4.98	$0.001671 ₿0.000000026	$0.001655 ₿0.000000025	$18.5K ₿0.29	$388.82K ₿6.18	$313.62K ₿4.98
4098	Seamless Protocol SEAM	$0.007665 ₿0.00000012	-9.75	$311.94K ₿4.96	$0.008494 ₿0.00000013	$0.00763 ₿0.00000012	$1.17K ₿0.02	$766.72K ₿12.19	$311.94K ₿4.96
4099	FIO Protocol FIO	$0.0003415 ₿0.0000000054	1.33	$311.3K ₿4.95	$0.0003577 ₿0.0000000056	$0.0003358 ₿0.0000000052	$68.83K ₿1.09	$341.57K ₿5.43	$311.3K ₿4.95
4111	QSTAR Q*	$0.00003202 ₿0.00000000050	0.45	$307.95K ₿4.89	$0.00003287 ₿0.00000000052	$0.00002792 ₿0.00000000044	$31.33K ₿0.5	$320.91K ₿5.09	$307.95K ₿4.89
4113	Suncat SUNCAT	$0.0003069 ₿0.0000000048	-1.82	$306.85K ₿4.88	$0.0003152 ₿0.0000000049	$0.0003035 ₿0.0000000047	$67.7K ₿1.08	$306.85K ₿4.88	$306.85K ₿4.88
4116	Boomer BOOMER	$0.0003305 ₿0.0000000052	-0.58	$306.12K ₿4.87	$0.0003401 ₿0.0000000053	$0.0003286 ₿0.0000000051	$118.64 ₿0	$306.12K ₿4.87	$306.12K ₿4.87
4117	Tune.Fm JAM	$0.00001028 ₿0.00000000016	-2.88	$305.85K ₿4.86	$0.00001402 ₿0.00000000021	$0.00000967 ₿0.00000000015	$122.51K ₿1.95	$391.2K ₿6.22	$305.85K ₿4.86
4119	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4122	XSL Labs SYL	$0.00003927 ₿0.00000000062	0.27	$303.55K ₿4.83	$0.00003988 ₿0.00000000063	$0.00003897 ₿0.00000000061	$11.69K ₿0.19	$385.67K ₿6.13	$303.55K ₿4.83
4124	MongCoin MONG	$0.000000000438 ₿0.0000000000000069	0.14	$302.85K ₿4.81	$0.000000000449 ₿0.0000000000000070	$0.000000000434 ₿0.0000000000000069	$134.54 ₿0	$302.85K ₿4.81	$302.85K ₿4.81
4125	Orbofi AI OBI	$0.0002014 ₿0.0000000032	-9.32	$302.41K ₿4.81	$0.0002292 ₿0.0000000036	$0.0001961 ₿0.0000000030	$41.65K ₿0.66	$402.16K ₿6.4	$302.41K ₿4.81
4126	0xBitcoin 0XBTC	$0.02789 ₿0.00000044	0.63	$302.29K ₿4.79	$0.02846 ₿0.00000045	$0.02757 ₿0.00000043	$19.91 ₿0	$585.81K ₿9.28	$302.29K ₿4.79
4128	Jarvis Reward Token JRT	$0.0007606 ₿0.000000012	-0.57	$302.07K ₿4.8	$0.0007729 ₿0.000000012	$0.0007557 ₿0.000000011	$76.71 ₿0	$429.79K ₿6.83	$302.07K ₿4.8
4130	nuco.cloud NCDT	$0.008656 ₿0.00000013	1.41	$301.07K ₿4.79	$0.008674 ₿0.00000013	$0.008522 ₿0.00000013	$66.43K ₿1.05	$432.86K ₿6.88	$301.07K ₿4.79
4131	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1051 ₿0.0000016	-2.12	$300.74K ₿4.78	$0.1091 ₿0.0000017	$0.1052 ₿0.0000016	$332.28K ₿5.28	$1.05M ₿16.72	$300.74K ₿4.78
4135	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	0.92	$299.95K ₿4.74	$140.92 ₿0.0022	$137.38 ₿0.0021	$1.28 ₿0	$299.95K ₿4.74	$299.95K ₿4.74
4139	FAYA FAYA	$0.00000002793 ₿0.00000000000044	-69.70	$298.58K ₿4.75	$0.00000009257 ₿0.0000000000014	$0.00000002791 ₿0.00000000000044	$3.88 ₿0	$2.79M ₿44.45	$298.58K ₿4.75
4141	UXD Stablecoin UXD	$1 ₿0.000015	-0.01*	$298.28K ₿4.74	$1 ₿0.000016	$1 ₿0.000015	$88.35 ₿0	$9.02M ₿143.48	$298.28K ₿4.74
4142	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0.74	$297.79K ₿4.67	$0.0003899 ₿0.0000000061	$0.0003856 ₿0.0000000060	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4144	JustAnEgg EGG	$0.0007491 ₿0.000000011	2.02	$297.69K ₿4.73	$0.0007593 ₿0.000000011	$0.0007254 ₿0.000000011	$486.3 ₿0.01	$297.69K ₿4.73	$297.69K ₿4.73
4149	Inu Inu INUINU	$0.000000000666 ₿0.000000000000010	5.93	$297K ₿4.72	$0.000000000685 ₿0.000000000000010	$0.000000000587 ₿0.0000000000000093	$6.41K ₿0.1	$297K ₿4.72	$297K ₿4.72
4154	FreeRossDAO FREE	$0.00003834 ₿0.00000000060	-0.50	$295.93K ₿4.71	$0.00003872 ₿0.00000000061	$0.00003766 ₿0.00000000059	$157.44 ₿0	$356.16K ₿5.67	$295.93K ₿4.71
4158	Polkamarkets POLK	$0.002956 ₿0.000000047	3.07	$295.69K ₿4.7	$0.002972 ₿0.000000047	$0.002744 ₿0.000000043	$932.14 ₿0.01	$295.69K ₿4.7	$295.69K ₿4.7
4159	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4163	Voyager Token VGX	$0.0003215 ₿0.0000000051	-8.54	$293.87K ₿4.67	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$11.48K ₿0.18	$294.76K ₿4.69	$293.87K ₿4.67
4165	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4168	Wam WAM	$0.0004298 ₿0.0000000068	12.77	$292.09K ₿4.65	$0.0005699 ₿0.0000000089	$0.000348 ₿0.0000000055	$135.39K ₿2.15	$429.88K ₿6.84	$292.09K ₿4.65
4172	Lumerin LMR	$0.0004611 ₿0.0000000073	2.56	$290.96K ₿4.64	$0.0004615 ₿0.0000000073	$0.0004476 ₿0.0000000070	$286.47 ₿0	$459.98K ₿7.33	$290.96K ₿4.64
4175	Rejuve.AI RJV	$0.000542 ₿0.0000000086	2.99	$290.46K ₿4.62	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$3.23K ₿0.05	$542.08K ₿8.62	$290.46K ₿4.62
4176	BEFE BEFE	$0.00000314 ₿0.000000000049	1.13	$290.28K ₿4.71	$0.000003149 ₿0.000000000050	$0.000003069 ₿0.000000000048	$55.87K ₿0.88	$307.74K ₿4.99	$290.28K ₿4.71
4177	PlotX PLOT	$0.002784 ₿0.000000044	0.24	$290.27K ₿4.62	$0.002805 ₿0.000000044	$0.002765 ₿0.000000043	$394.99 ₿0.01	$556.9K ₿8.86	$290.27K ₿4.62
4181	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4183	Ispolink ISP	$0.00003042 ₿0.00000000048	-2.32	$288.93K ₿4.6	$0.00003376 ₿0.00000000052	$0.00003028 ₿0.00000000048	$89.92K ₿1.44	$298.21K ₿4.74	$288.93K ₿4.6
4186	VLaunch VPAD	$0.0006376 ₿0.000000010	0.51	$288.55K ₿4.59	$0.0006378 ₿0.000000010	$0.0006342 ₿0.0000000099	$69.47 ₿0	$318.82K ₿5.07	$288.55K ₿4.59
4187	Sekuya Multiverse SKYA	$0.0005319 ₿0.0000000084	0.50	$287.83K ₿4.58	$0.0005366 ₿0.0000000085	$0.0005191 ₿0.0000000081	$117.84K ₿1.87	$314.4K ₿5	$287.83K ₿4.58
4190	Notional Finance NOTE	$0.006113 ₿0.000000097	-0.97	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4192	HahaYes RIZO	$0.0000006861 ₿0.000000000010	-0.73	$287.22K ₿4.57	$0.0000007206 ₿0.000000000011	$0.0000006712 ₿0.000000000010	$2.39K ₿0.04	$287.22K ₿4.57	$287.22K ₿4.57
4195	Changex CHANGE	$0.001418 ₿0.000000022	0.25	$287.09K ₿4.57	$0.00142 ₿0.000000022	$0.001414 ₿0.000000022	$7.46K ₿0.12	$602.74K ₿9.59	$287.09K ₿4.57
4197	Catgirl CATGIRL	$0.000000000008 ₿0.00000000000000012	9.01	$286.39K ₿4.55	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$320.47 ₿0.01	$295.32K ₿4.7	$286.39K ₿4.55
4200	PROOF Platform PROOF	$0.02583 ₿0.00000040	-0.97	$286.03K ₿4.54	$0.02615 ₿0.00000041	$0.02548 ₿0.00000040	$29.39 ₿0	$794.62K ₿12.6	$286.03K ₿4.54
4202	LandWolf WOLF	$0.00002873 ₿0.00000000045	1.54	$285.87K ₿4.55	$0.00002941 ₿0.00000000046	$0.00002814 ₿0.00000000044	$52.1 ₿0	$285.87K ₿4.55	$285.87K ₿4.55
4209	Efinity EFI	$0.006245 ₿0.000000099	-7.49	$285.13K ₿4.54	$0.006766 ₿0.00000010	$0.006189 ₿0.000000098	$3.53 ₿0	$285.13K ₿4.54	$285.13K ₿4.54
4210	RecTime RTIME	$0.000000007025 ₿0.00000000000011	0.99	$284.99K ₿4.47	$0.000000007036 ₿0.00000000000011	$0.000000006956 ₿0.00000000000010	$266.83 ₿0	$284.99K ₿4.47	$284.99K ₿4.47
4211	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4212	UFC Fan Token UFC	$0.1174 ₿0.0000018	0.11	$284.48K ₿4.53	$0.1403 ₿0.0000022	$0.1161 ₿0.0000018	$2.22K ₿0.04	$2.35M ₿37.37	$284.48K ₿4.53
4214	Smoking Chicken Fish SCF	$0.0002855 ₿0.0000000045	1.82	$284.07K ₿4.52	$0.0002902 ₿0.0000000045	$0.0002773 ₿0.0000000044	$1.41K ₿0.02	$284.07K ₿4.52	$284.07K ₿4.52
4215	Inspect INSP	$0.0003439 ₿0.0000000054	8.08	$274.59K ₿4.36	$0.0003571 ₿0.0000000056	$0.0002879 ₿0.0000000045	$90.22K ₿1.43	$343.95K ₿5.47	$274.59K ₿4.36
4218	Doge Eat Doge OMNOM	$0.000000000901 ₿0.000000000000014	-58.96	$283.65K ₿4.46	$0.000000002252 ₿0.000000000000035	$0.00000000082 ₿0.000000000000013	$118.33K ₿1.88	$912.05K ₿14.33	$283.65K ₿4.46
4219	Affyn FYN	$0.0006921 ₿0.000000011	0.63	$283.59K ₿4.51	$0.0007142 ₿0.000000011	$0.0006871 ₿0.000000010	$1.36K ₿0.02	$692.15K ₿11.01	$283.59K ₿4.51
4225	Machine Xchange Coin MXC	$0.00008697 ₿0.0000000013	5.27	$281.67K ₿4.48	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$8.79K ₿0.14	$281.67K ₿4.48	$281.67K ₿4.48
4226	Genopets GENE	$0.003 ₿0.000000047	13.06	$281.38K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$557.05 ₿0.01	$300.09K ₿4.77	$281.38K ₿4.47
4227	PoolTogether POOL	$0.03919 ₿0.00000062	-5.18	$281.1K ₿4.47	$0.04422 ₿0.00000069	$0.03911 ₿0.00000062	$139.85 ₿0	$391.92K ₿6.23	$281.1K ₿4.47
4229	K21 Kanon K21	$0.01556 ₿0.00000024	1.06	$280.52K ₿4.46	$0.01556 ₿0.00000024	$0.01539 ₿0.00000024	$17.6 ₿0	$326.79K ₿5.2	$280.52K ₿4.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}