Result Page 16 for Top Bored Ape Ecosystem Coins by Market Capitalization

Discover Bored Ape Ecosystem Category Tokens Performance Metrics

Bored Ape Ecosystem (3507)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3869	PunkCity PUNK	$0.00772 ₿0.00000012	1.99	$365.23K ₿6.04	$0.007931 ₿0.00000012	$0.007197 ₿0.00000011	$4.73 ₿0	$383.9K ₿6.35	$365.23K ₿6.04
3870	Solama SOLAMA	$0.0005405 ₿0.0000000089	-5.59	$365.18K ₿6.04	$0.0005737 ₿0.0000000093	$0.0005228 ₿0.0000000086	$30.36K ₿0.5	$365.18K ₿6.04	$365.18K ₿6.04
3874	BlackCardCoin BCCOIN	$0.03631 ₿0.00000059	-4.57	$362.54K ₿6.03	$0.03817 ₿0.00000062	$0.036 ₿0.00000059	$413.35K ₿6.84	$2.54M ₿42.18	$362.54K ₿6.03
3875	GoGoPool GGP	$0.04376 ₿0.00000072	-5.46	$361.85K ₿5.99	$0.04642 ₿0.00000076	$0.04316 ₿0.00000070	$1.55K ₿0.03	$913.71K ₿15.12	$361.85K ₿5.99
3877	Waffles WAFFLES	$0.0003599 ₿0.0000000059	-7.70	$361.64K ₿5.95	$0.0003939 ₿0.0000000063	$0.0003494 ₿0.0000000058	$1.2K ₿0.02	$361.64K ₿5.95	$361.64K ₿5.95
3878	CryptoCart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3886	Skycoin SKY	$0.01492 ₿0.00000021	0	$358.69K ₿5.09	$0	$0	$0.04 ₿0	$1.49M ₿21.17	$358.69K ₿5.09
3892	Mirrored Ether METH	$1.56 ₿0.000025	-6.84	$357.01K ₿5.88	$1.68 ₿0.000026	$1.51 ₿0.000025	$123.65K ₿2.04	$357.01K ₿5.88	$357.01K ₿5.88
3893	PureFi UFI	$0.00382 ₿0.000000063	-0.02	$356.86K ₿5.89	$0.003925 ₿0.000000063	$0.003694 ₿0.000000061	$43.99 ₿0	$381.8K ₿6.3	$356.86K ₿5.89
3895	Doland Tremp TREMP	$0.003547 ₿0.000000059	-8.14	$356.13K ₿5.98	$0.003893 ₿0.000000063	$0.003538 ₿0.000000059	$20.34K ₿0.29	$356.13K ₿5.98	$356.13K ₿5.98
3905	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3913	Arbitrove Governance Token TROVE	$0.001165 ₿0.000000019	-6.98	$349.61K ₿5.77	$0.001257 ₿0.000000020	$0.00113 ₿0.000000018	$13.75 ₿0	$1.17M ₿19.22	$349.61K ₿5.77
3918	Bad Idea AI BAD	$0.000000000508 ₿0.0000000000000083	-8.44	$348.15K ₿5.74	$0.000000000556 ₿0.0000000000000091	$0.000000000502 ₿0.0000000000000083	$1.56K ₿0.03	$421.72K ₿6.95	$348.15K ₿5.74
3920	Chihuahua Chain HUAHUA	$0.00000304 ₿0.000000000050	-10.59	$347.57K ₿5.74	$0.0000034 ₿0.000000000054	$0.000002929 ₿0.000000000048	$864.02 ₿0.01	$370.04K ₿6.11	$347.57K ₿5.74
3921	EvidenZ BCDT	$0.01008 ₿0.00000013	0	$347.52K ₿4.48	$0	$0	$17.87 ₿0	$358.78K ₿4.63	$347.52K ₿4.48
3924	MASQ MASQ	$0.01009 ₿0.00000016	-4.96	$347.1K ₿5.75	$0.01066 ₿0.00000017	$0.009675 ₿0.00000016	$29.53 ₿0	$378.61K ₿6.27	$347.1K ₿5.75
3929	Mirror Protocol MIR	$0.004437 ₿0.000000073	0.28	$344.92K ₿5.7	$0.005 ₿0.000000081	$0.004233 ₿0.000000069	$4.54K ₿0.08	$1.64M ₿27.16	$344.92K ₿5.7
3932	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3937	BitcoinZ BTCZ	$0.0000272 ₿0.00000000047	-4.70	$342.89K ₿6.04	$0.00002994 ₿0.00000000049	$0.00002604 ₿0.00000000041	$5.65K ₿0.1	$342.89K ₿6.04	$342.89K ₿6.04
3939	Flamingo Finance FLM	$0.0006003 ₿0.0000000099	11.56	$341.62K ₿5.63	$0.0006237 ₿0.000000010	$0.0005255 ₿0.0000000085	$57.48K ₿0.96	$341.62K ₿5.63	$341.62K ₿5.63
3940	Minted MTD	$0.001844 ₿0.000000030	-1.84	$340.22K ₿5.62	$0.001887 ₿0.000000030	$0.001791 ₿0.000000029	$1.99K ₿0.03	$1.84M ₿30.33	$340.22K ₿5.62
3941	GM.AI GM	$0.0009761 ₿0.000000016	-5.80	$341.5K ₿5.65	$0.001041 ₿0.000000017	$0.0009738 ₿0.000000016	$4.12 ₿0	$975.71K ₿16.15	$341.5K ₿5.65
3944	PER Project PER	$0.000568 ₿0.0000000093	-3.88	$340.8K ₿5.62	$0.0005937 ₿0.0000000096	$0.0005534 ₿0.0000000092	$486.67 ₿0.01	$340.8K ₿5.62	$340.8K ₿5.62
3947	Welshcorgicoin WELSH	$0.00003398 ₿0.00000000056	-5.89	$339.93K ₿5.61	$0.00003626 ₿0.00000000058	$0.00003206 ₿0.00000000053	$828.76 ₿0.01	$339.93K ₿5.61	$339.93K ₿5.61
3954	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3956	HahaYes RIZO	$0.000000796 ₿0.000000000013	-8.78	$337.14K ₿5.53	$0.0000008786 ₿0.000000000014	$0.0000007663 ₿0.000000000012	$3.65K ₿0.06	$337.14K ₿5.53	$337.14K ₿5.53
3964	VGX Token VGX	$0.000372 ₿0.0000000061	-1.60	$334.41K ₿5.62	$0.000408 ₿0.0000000067	$0.0003062 ₿0.0000000050	$20.54K ₿0.34	$335.42K ₿5.64	$334.41K ₿5.62
3965	GameZone GZONE	$0.0007981 ₿0.000000013	1.93	$334.17K ₿5.52	$0.0007996 ₿0.000000013	$0.0007536 ₿0.000000012	$424.04 ₿0.01	$334.17K ₿5.52	$334.17K ₿5.52
3972	Sphynx Labs SPHYNX	$0.0002208 ₿0.0000000036	-4.21	$331.23K ₿5.46	$0.0002316 ₿0.0000000037	$0.0002174 ₿0.0000000036	$52.37 ₿0	$331.23K ₿5.46	$331.23K ₿5.46
3973	VLaunch VPAD	$0.0007315 ₿0.000000012	2.73	$331.03K ₿5.46	$0.0007317 ₿0.000000012	$0.0006815 ₿0.000000011	$988.64 ₿0.02	$365.77K ₿6.03	$331.03K ₿5.46
3974	RMRK RMRK	$0.03775 ₿0.00000062	210.44	$330.82K ₿5.45	$0.03871 ₿0.00000063	$0.01133 ₿0.00000018	$55.09 ₿0	$377.52K ₿6.22	$330.82K ₿5.45
3976	Mobius MOBI	$0.0006416 ₿0.000000010	-3.15	$329.97K ₿5.45	$0.0006645 ₿0.000000010	$0.0006288 ₿0.000000010	$28.82 ₿0	$570.06K ₿9.42	$329.97K ₿5.45
3980	Lattice LTX	$0.01026 ₿0.00000016	-3.07	$329.08K ₿5.45	$0.01061 ₿0.00000017	$0.01015 ₿0.00000016	$18.53K ₿0.31	$1.03M ₿16.98	$329.08K ₿5.45
3984	Xraders XR	$0.005053 ₿0.000000083	1.00	$327.12K ₿5.4	$0.005054 ₿0.000000084	$0.004999 ₿0.000000080	$367.49K ₿6.09	$505.41K ₿8.35	$327.12K ₿5.4
3987	Offshift XFT	$0.03238 ₿0.00000053	20.43	$326.74K ₿5.39	$0.03259 ₿0.00000053	$0.0251 ₿0.00000041	$8.66K ₿0.14	$326.74K ₿5.39	$326.74K ₿5.39
3992	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000019	-2.11	$325.46K ₿5.42	$0.000001219 ₿0.000000000020	$0.00000119 ₿0.000000000019	$3.98M ₿65.84	$709.6K ₿11.81	$325.46K ₿5.42
3994	Everest ID	$0.002787 ₿0.000000045	-21.09	$324.69K ₿5.37	$0.00371 ₿0.000000060	$0.002597 ₿0.000000042	$1.43K ₿0.02	$2.23M ₿36.79	$324.69K ₿5.37
4003	StarHeroes STAR	$0.001334 ₿0.000000022	-1.68	$321.84K ₿5.32	$0.001398 ₿0.000000023	$0.001317 ₿0.000000021	$140.66K ₿2.32	$786.44K ₿12.99	$321.84K ₿5.32
4004	Biometric Financial BIOFI	$0.00007847 ₿0.0000000013	-1.80	$322.97K ₿5.33	$0.00008147 ₿0.0000000013	$0.0000781 ₿0.0000000012	$53.73K ₿0.89	$787.7K ₿13	$322.97K ₿5.33
4008	Trog TROG	$0.0000007625 ₿0.000000000012	-6.98	$321.02K ₿5.29	$0.0000008219 ₿0.000000000013	$0.0000007431 ₿0.000000000012	$41.05 ₿0	$321.02K ₿5.29	$321.02K ₿5.29
4010	Honk HONK	$0.0003215 ₿0.0000000053	-6.80	$320.32K ₿5.27	$0.0003483 ₿0.0000000056	$0.0003132 ₿0.0000000052	$361.38 ₿0.01	$323.57K ₿5.33	$320.32K ₿5.27
4016	Xi XI	$0.0007573 ₿0.000000012	21.51	$318.84K ₿5.27	$0.0008755 ₿0.000000014	$0.0005876 ₿0.0000000097	$1.13K ₿0.02	$757.33K ₿12.51	$318.84K ₿5.27
4019	DUKO DUKO	$0.00003176 ₿0.00000000052	-9.42	$317.72K ₿5.24	$0.00003516 ₿0.00000000056	$0.000031 ₿0.00000000051	$35.13K ₿0.58	$317.72K ₿5.24	$317.72K ₿5.24
4022	Orbofi AI OBI	$0.0002109 ₿0.0000000034	-8.34	$317.36K ₿5.24	$0.0002305 ₿0.0000000037	$0.0002083 ₿0.0000000034	$9.84K ₿0.16	$422.04K ₿6.97	$317.36K ₿5.24
4024	BananaCat BCAT	$0.0003352 ₿0.0000000055	1.03	$316.65K ₿5.22	$0.0003423 ₿0.0000000056	$0.0003228 ₿0.0000000053	$85.01K ₿1.4	$316.65K ₿5.22	$316.65K ₿5.22
4029	FIO Protocol FIO	$0.0003462 ₿0.0000000057	-2.48	$315.16K ₿5.2	$0.0003625 ₿0.0000000060	$0.0003451 ₿0.0000000056	$76.35K ₿1.26	$346.23K ₿5.72	$315.16K ₿5.2
4037	Jarvis Reward JRT	$0.0007872 ₿0.000000013	-4.52	$312.63K ₿5.17	$0.0008246 ₿0.000000013	$0.0007701 ₿0.000000012	$51.98 ₿0	$444.82K ₿7.35	$312.63K ₿5.17
4045	BSCPAD BSCPAD	$0.003922 ₿0.000000064	-3.28	$310.71K ₿5.12	$0.004069 ₿0.000000066	$0.003828 ₿0.000000063	$123.98 ₿0	$688.79K ₿11.36	$310.71K ₿5.12
4046	Bankless BED Index BED	$73.93 ₿0.0012	-4.86	$310.59K ₿5.13	$77.97 ₿0.0012	$72.43 ₿0.0012	$5.63K ₿0.09	$310.59K ₿5.13	$310.59K ₿5.13
4059	Boomer BOOMER	$0.0003303 ₿0.0000000054	-8.00	$306.78K ₿5.05	$0.0003604 ₿0.0000000057	$0.0003216 ₿0.0000000053	$265.3 ₿0	$306.78K ₿5.05	$306.78K ₿5.05
4061	0xGasless 0XGAS	$0.02782 ₿0.00000045	-2.15	$306.6K ₿5.05	$0.02879 ₿0.00000046	$0.02668 ₿0.00000043	$969.98 ₿0.02	$306.6K ₿5.05	$306.6K ₿5.05
4064	Rari Governance RGT	$0.02715 ₿0.00000043	0	$305.69K ₿4.9	$0	$0	$3.54 ₿0	$339.08K ₿5.43	$305.69K ₿4.9
4066	PREME Token PREME	$0.001626 ₿0.000000026	-4.14	$305.21K ₿5.03	$0.001697 ₿0.000000027	$0.001626 ₿0.000000026	$108.47K ₿1.8	$378.39K ₿6.24	$305.21K ₿5.03
4069	0xBitcoin 0XBTC	$0.02811 ₿0.00000046	-6.32	$304.62K ₿5.03	$0.03008 ₿0.00000048	$0.02735 ₿0.00000045	$1.9 ₿0	$590.31K ₿9.74	$304.62K ₿5.03
4070	Red Kite PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4075	Idexo IDO	$0.003489 ₿0.000000052	0	$303.65K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.65K ₿4.58
4079	Globiance Exchange GBEX	$0.000000000823 ₿0.000000000000013	1.09	$303.01K ₿4.98	$0.000000000862 ₿0.000000000000013	$0.000000000806 ₿0.000000000000012	$316.01 ₿0.01	$411.38K ₿6.76	$303.01K ₿4.98
4085	Suncat SUNCAT	$0.0003018 ₿0.0000000049	-3.63	$301.87K ₿4.99	$0.0003155 ₿0.0000000052	$0.0002917 ₿0.0000000047	$67.77K ₿1.12	$301.87K ₿4.99	$301.87K ₿4.99
4088	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1052 ₿0.0000017	-0.03	$300.97K ₿5.08	$0.1082 ₿0.0000017	$0.1038 ₿0.0000016	$284.04K ₿4.7	$1.05M ₿17.77	$300.97K ₿5.08
4089	Galvan IZE	$0.00003894 ₿0.00000000064	-26.89	$300.37K ₿4.96	$0.00005327 ₿0.00000000088	$0.00003894 ₿0.00000000064	$140.27 ₿0	$481.66K ₿7.96	$300.37K ₿4.96
4103	UXD Stablecoin UXD	$1 ₿0.000016	0.04	$298.27K ₿4.93	$1 ₿0.000016	$1 ₿0.000016	$122.93 ₿0	$9.02M ₿149.07	$298.27K ₿4.93
4105	Tune.Fm JAM	$0.00001003 ₿0.00000000016	-8.97	$297.92K ₿4.94	$0.00001127 ₿0.00000000018	$0.000009969 ₿0.00000000016	$36.86K ₿0.61	$381.06K ₿6.31	$297.92K ₿4.94
4107	BEFE BEFE	$0.00000314 ₿0.000000000051	0.69	$297K ₿4.9	$0.000003159 ₿0.000000000053	$0.000003069 ₿0.000000000049	$55.35K ₿0.91	$314.87K ₿5.2	$297K ₿4.9
4109	Notional Finance NOTE	$0.006313 ₿0.00000010	0	$296.92K ₿4.75	$0	$0	$4.11 ₿0	$616.52K ₿9.85	$296.92K ₿4.75
4110	Gelato GEL	$0.001051 ₿0.000000017	-7.40	$296.68K ₿4.9	$0.001139 ₿0.000000018	$0.00102 ₿0.000000017	$60.38 ₿0	$442.55K ₿7.32	$296.68K ₿4.9
4111	QSTAR Q*	$0.00003084 ₿0.00000000050	-0.78	$296.06K ₿4.83	$0.00003109 ₿0.00000000052	$0.00003063 ₿0.00000000050	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4124	myDid SYL	$0.00003778 ₿0.00000000062	-3.05	$291.99K ₿4.84	$0.00003916 ₿0.00000000063	$0.00003666 ₿0.00000000060	$18K ₿0.3	$370.98K ₿6.15	$291.99K ₿4.84
4128	Lumerin LMR	$0.0004579 ₿0.0000000076	-20.09	$289.57K ₿4.81	$0.0005731 ₿0.0000000093	$0.0004237 ₿0.0000000070	$3.76K ₿0.06	$457.79K ₿7.61	$289.57K ₿4.81
4135	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4137	Stargaze STARS	$0.00009825 ₿0.0000000016	-12.49	$288.5K ₿4.77	$0.0001129 ₿0.0000000018	$0.00009516 ₿0.0000000015	$1.24K ₿0.02	$293.34K ₿4.85	$288.5K ₿4.77
4140	AthenaDAO ATH	$0.03291 ₿0.00000054	-7.16	$287.72K ₿4.74	$0.03558 ₿0.00000057	$0.03204 ₿0.00000053	$634.25 ₿0.01	$988.08K ₿16.29	$287.72K ₿4.74
4142	nuco.cloud NCDT	$0.00826 ₿0.00000013	-6.26	$287.6K ₿4.75	$0.00882 ₿0.00000014	$0.008234 ₿0.00000013	$67.47K ₿1.12	$413.49K ₿6.83	$287.6K ₿4.75
4143	Changex CHANGE	$0.001419 ₿0.000000023	-0.07	$287.3K ₿4.74	$0.00142 ₿0.000000023	$0.001299 ₿0.000000021	$7.99K ₿0.13	$603.18K ₿9.95	$287.3K ₿4.74
4148	Sekuya Multiverse SKYA	$0.0005286 ₿0.0000000086	-10.69	$286.42K ₿4.74	$0.0006026 ₿0.0000000098	$0.0005236 ₿0.0000000085	$47.04K ₿1.63	$312.86K ₿5.18	$286.42K ₿4.74
4150	MongCoin MONG	$0.000000000415 ₿0.0000000000000067	-5.51	$286.22K ₿4.69	$0.000000000441 ₿0.0000000000000070	$0.000000000405 ₿0.0000000000000067	$47.18 ₿0	$286.22K ₿4.69	$286.22K ₿4.69
4151	nomnom NOMNOM	$0.0002859 ₿0.0000000047	-8.61	$285.97K ₿4.78	$0.0003228 ₿0.0000000053	$0.00028 ₿0.0000000046	$105.89K ₿1.75	$285.97K ₿4.78	$285.97K ₿4.78
4153	EXMO Coin EXM	$0.004197 ₿0.000000069	-4.02	$285.57K ₿4.72	$0.004378 ₿0.000000072	$0.004118 ₿0.000000067	$1.11M ₿18.56	$1.97M ₿32.46	$285.57K ₿4.72
4154	TRONPAD TRONPAD	$0.0003731 ₿0.0000000061	-3.01	$285.54K ₿4.71	$0.0003866 ₿0.0000000062	$0.0003653 ₿0.0000000060	$2.88 ₿0	$285.54K ₿4.71	$285.54K ₿4.71
4156	Luna Inu LINU	$0.000000000381 ₿0.0000000000000062	0.03	$285.97K ₿4.71	$0.000000000407 ₿0.0000000000000065	$0.000000000377 ₿0.0000000000000060	$3.27K ₿0.05	$381.72K ₿6.28	$285.97K ₿4.71
4161	Wam WAM	$0.0004181 ₿0.0000000069	0.61	$284.4K ₿4.68	$0.0004234 ₿0.0000000070	$0.0004136 ₿0.0000000066	$1.53K ₿0.03	$418.55K ₿6.88	$284.4K ₿4.68
4166	Alongside Crypto Market Index AMKT	$131.1 ₿0.0021	-5.93	$283.58K ₿4.67	$139.78 ₿0.0022	$127.62 ₿0.0021	$2 ₿0	$283.58K ₿4.67	$283.58K ₿4.67
4173	Genius GENI	$0.0000008891 ₿0.000000000014	-2.78	$281.61K ₿4.65	$0.0000009187 ₿0.000000000015	$0.0000008827 ₿0.000000000014	$106.74 ₿0	$586.41K ₿9.67	$281.61K ₿4.65
4174	Kenshi KNS	$0.0003272 ₿0.0000000052	0	$281.46K ₿4.51	$0	$0	$11.18 ₿0	$327.28K ₿5.24	$281.46K ₿4.51
4177	MXC MXC	$0.00008676 ₿0.0000000014	-13.90	$280.94K ₿4.58	$0.0001007 ₿0.0000000016	$0.00008558 ₿0.0000000014	$4.75K ₿0.08	$280.94K ₿4.58	$280.94K ₿4.58
4183	JustAnEgg EGG	$0.0006939 ₿0.000000011	-5.84	$278.91K ₿4.57	$0.0007483 ₿0.000000012	$0.0006726 ₿0.000000011	$52.53 ₿0	$278.91K ₿4.57	$278.91K ₿4.57
4184	Samsunspor Fan Token SAM	$0.1319 ₿0.0000021	0.53	$278.75K ₿4.61	$0.1333 ₿0.0000022	$0.1267 ₿0.0000020	$315.84K ₿5.19	$725.94K ₿12	$278.75K ₿4.61
4185	UFC Fan Token UFC	$0.1151 ₿0.0000019	4.90	$278.74K ₿4.61	$0.118 ₿0.0000019	$0.1054 ₿0.0000017	$1.2K ₿0.02	$2.3M ₿38.04	$278.74K ₿4.61
4186	Polkamarkets POLK	$0.002786 ₿0.000000046	-1.07	$278.63K ₿4.62	$0.002961 ₿0.000000049	$0.002665 ₿0.000000043	$4.29K ₿0.07	$278.63K ₿4.62	$278.63K ₿4.62
4194	PlotX PLOT	$0.002647 ₿0.000000043	-5.04	$276.25K ₿4.56	$0.002792 ₿0.000000045	$0.002603 ₿0.000000043	$3.95K ₿0.07	$530K ₿8.75	$276.25K ₿4.56
4195	Efinity EFI	$0.006047 ₿0.000000099	-5.66	$276.13K ₿4.56	$0.00641 ₿0.00000010	$0.00592 ₿0.000000097	$0.98 ₿0	$276.13K ₿4.56	$276.13K ₿4.56
4199	Phoenix PHB	$0.00381 ₿0.000000062	-54.79	$276.23K ₿4.53	$0.008729 ₿0.00000014	$0.0035 ₿0.000000057	$284.01K ₿4.69	$276.23K ₿4.53	$276.23K ₿4.53
4202	Affyn FYN	$0.0006686 ₿0.000000011	-2.34	$273.75K ₿4.53	$0.0006869 ₿0.000000011	$0.0006445 ₿0.000000010	$6.22K ₿0.1	$668.14K ₿11.05	$273.75K ₿4.53
4216	RecTime RTIME	$0.000000006688 ₿0.00000000000010	-2.04	$271.34K ₿4.44	$0.00000000698 ₿0.00000000000011	$0.000000006513 ₿0.00000000000010	$100.94 ₿0	$271.34K ₿4.44	$271.34K ₿4.44
4223	OpenOcean OOE	$0.0004697 ₿0.0000000076	14.68	$269.91K ₿4.37	$0.0004698 ₿0.0000000079	$0.0004096 ₿0.0000000066	$352.12 ₿0.01	$469.8K ₿7.6	$269.91K ₿4.37
4224	PROOF Platform PROOF	$0.02437 ₿0.00000039	-5.82	$269.87K ₿4.41	$0.02588 ₿0.00000041	$0.02324 ₿0.00000038	$54.99 ₿0	$749.71K ₿12.24	$269.87K ₿4.41
4226	SmartCredit SMARTCREDIT	$0.1306 ₿0.0000018	0	$269.76K ₿3.75	$0	$0	$3.36 ₿0	$3.27M ₿45.47	$269.76K ₿3.75
4229	Hummingbot HBOT	$0.0004867 ₿0.0000000080	-2.96	$269.34K ₿4.46	$0.0005031 ₿0.0000000081	$0.000479 ₿0.0000000079	$528.88 ₿0.01	$486.81K ₿8.05	$269.34K ₿4.46
4235	Hyve HYVE	$0.003386 ₿0.000000055	-2.54	$268.22K ₿4.44	$0.003479 ₿0.000000057	$0.003334 ₿0.000000055	$375.87 ₿0.01	$338.67K ₿5.6	$268.22K ₿4.44
4238	NOOT (Ordinals) NOOT	$0.0002674 ₿0.0000000044	-6.86	$267.5K ₿4.42	$0.0002892 ₿0.0000000048	$0.0002674 ₿0.0000000043	$654.77 ₿0.01	$267.5K ₿4.42	$267.5K ₿4.42
4240	FERMA FERMA	$0.02426 ₿0.00000040	-3.06	$266.96K ₿4.4	$0.02504 ₿0.00000040	$0.0237 ₿0.00000039	$54.15K ₿0.9	$266.96K ₿4.4	$266.96K ₿4.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}