13结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2689	Dione DIONE	$0.0002283 ₿0.0000000025	-1.13	$2.69M ₿30.21	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$33.88K ₿0.38	$3.05M ₿34.24	$2.69M ₿30.21
2690	AI Network AIN	$0.01002 ₿0.00000011	-8.97	$2.7M ₿30.53	$0.01106 ₿0.00000012	$0.01008 ₿0.00000011	$75.43K ₿0.85	$7.01M ₿79.32	$2.7M ₿30.53
2691	bitsCrunch Token BCUT	$0.004243 ₿0.000000047	-1.16	$2.69M ₿29.94	$0.004297 ₿0.000000048	$0.004095 ₿0.000000046	$204.48K ₿2.28	$4.24M ₿47.09	$2.69M ₿29.94
2693	阿姨币 AE	$0.006156 ₿0.000000068	-5.47	$2.69M ₿30.35	$0.006512 ₿0.000000072	$0.006143 ₿0.000000068	$11.78K ₿0.13	$3.29M ₿37.14	$2.69M ₿30.35
2696	Nolus NLS	$0.003481 ₿0.000000038	-0.33	$2.69M ₿30.37	$0.003503 ₿0.000000039	$0.003431 ₿0.000000038	$128.88K ₿1.45	$3.19M ₿36.08	$2.69M ₿30.37
2698	TRUF.Network TRUF	$0.005745 ₿0.000000064	18.00	$2.68M ₿30.19	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$521.01K ₿5.83	$5.74M ₿64.58	$2.68M ₿30.19
2699	Voxies VOXEL	$0.01103 ₿0.00000012	-2.09	$2.68M ₿30.09	$0.01127 ₿0.00000012	$0.01091 ₿0.00000012	$2.08M ₿23.23	$3.31M ₿37.11	$2.68M ₿30.09
2700	Clore.ai CLORE	$0.004212 ₿0.000000047	0.41	$2.68M ₿29.89	$0.00431 ₿0.000000048	$0.004002 ₿0.000000044	$1.89M ₿20.93	$2.69M ₿30.06	$2.68M ₿29.89
2702	Chronobank TIME	$3.77 ₿0.000042	3.21	$2.68M ₿30.14	$3.88 ₿0.000043	$3.58 ₿0.000039	$415.63K ₿4.64	$2.68M ₿30.14	$2.68M ₿30.14
2703	Ovr OVR	$0.05209 ₿0.00000058	-3.65	$2.67M ₿29.83	$0.0541 ₿0.00000060	$0.05118 ₿0.00000057	$253.61K ₿2.25	$4.57M ₿51.08	$2.67M ₿29.83
2706	Glo Dollar USDGLO	$0.9995 ₿0.000011	0.28	$2.66M ₿29.79	$1.01 ₿0.000011	$0.9932 ₿0.000010	$23.47K ₿0.39	$2.66M ₿29.79	$2.66M ₿29.79
2713	MON Protocol MON	$0.004129 ₿0.000000046	-6.21	$2.65M ₿29.85	$0.00443 ₿0.000000049	$0.004113 ₿0.000000046	$54.43K ₿0.6	$4.13M ₿46.57	$2.65M ₿29.85
2715	Myria MYRIA	$0.00009296 ₿0.0000000010	-4.14	$2.64M ₿29.56	$0.0001063 ₿0.0000000011	$0.00009223 ₿0.0000000010	$386.88K ₿4.72	$4.66M ₿52.23	$2.64M ₿29.56
2716	Feisty Doge NFT NFD	$0.00004715 ₿0.00000000052	-3.14	$2.63M ₿29.25	$0.00004897 ₿0.00000000054	$0.00004596 ₿0.00000000052	$3.07K ₿0.06	$4.69M ₿52.2	$2.63M ₿29.25
2720	IMPT IMPT	$0.002109 ₿0.000000023	-15.15	$2.62M ₿29.01	$0.002489 ₿0.000000027	$0.002064 ₿0.000000023	$359.22K ₿4	$3.47M ₿38.41	$2.62M ₿29.01
2725	lmeow LMEOW	$0.002618 ₿0.000000028	-5.01	$2.6M ₿28.94	$0.002763 ₿0.000000030	$0.002441 ₿0.000000027	$27.2K ₿0.3	$2.6M ₿28.94	$2.6M ₿28.94
2728	Hoge Finance HOGE	$0.00000668 ₿0.000000000074	-6.00	$2.59M ₿28.91	$0.000007119 ₿0.000000000078	$0.00000652 ₿0.000000000073	$1.09K ₿0.01	$2.59M ₿28.91	$2.59M ₿28.91
2729	Based Pepe PEPE	$0.000000006157 ₿0.000000000000067	-1.17	$2.6M ₿28.5	$0.000000006325 ₿0.000000000000069	$0.000000005896 ₿0.000000000000066	$30.05K ₿0.13	$2.6M ₿28.5	$2.6M ₿28.5
2730	Colony CLY	$0.02297 ₿0.00000025	-4.03	$2.59M ₿29.05	$0.02395 ₿0.00000026	$0.02281 ₿0.00000025	$110.85K ₿1.23	$3.45M ₿38.66	$2.59M ₿29.05
2732	Aviator AVI	$0.0003532 ₿0.0000000039	2.08	$2.58M ₿28.72	$0.0003591 ₿0.0000000039	$0.0003227 ₿0.0000000035	$26.02K ₿0.29	$3.25M ₿36.19	$2.58M ₿28.72
2738	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2740	Billy (Bitcoin) BDC	$0.002553 ₿0.000000028	-6.28	$2.55M ₿29.56	$0.00304 ₿0.000000034	$0.002483 ₿0.000000027	$13.38K ₿0.16	$2.55M ₿29.56	$2.55M ₿29.56
2741	Vai VAI	$0.9998 ₿0.000011	0.05	$2.55M ₿28.76	$1 ₿0.000011	$0.987 ₿0.000010	$17.77K ₿0.18	$2.55M ₿28.76	$2.55M ₿28.76
2746	Hoppy HOPPY	$0.000006059 ₿0.000000000067	-1.55	$2.55M ₿28.43	$0.00000626 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.12M ₿12.42	$2.55M ₿28.43	$2.55M ₿28.43
2750	Taraxa TARA	$0.0004185 ₿0.0000000046	-2.87	$2.54M ₿28.52	$0.0004434 ₿0.0000000049	$0.0003971 ₿0.0000000044	$136.21K ₿1.58	$4.59M ₿51.6	$2.54M ₿28.52
2754	L2 Standard Bridged WETH (Mode) WETH	$2,936.78 ₿0.032	-4.86	$2.53M ₿28.26	$3,086.72 ₿0.034	$2,923.11 ₿0.032	$72.06K ₿0.78	$2.53M ₿28.26	$2.53M ₿28.26
2760	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.04	$2.51M ₿28.19	$1 ₿0.000011	$0.9851 ₿0.000010	$30.18K ₿0.34	$2.51M ₿28.19	$2.51M ₿28.19
2762	KYVE Network KYVE	$0.002196 ₿0.000000024	-3.34	$2.5M ₿28.12	$0.002518 ₿0.000000028	$0.002131 ₿0.000000024	$27.51K ₿0.31	$2.81M ₿31.51	$2.5M ₿28.12
2764	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2766	Permission Coin ASK	$0.0001096 ₿0.0000000012	-1.11	$2.5M ₿28.14	$0.0001108 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.95K ₿0.15	$10.82M ₿121.78	$2.5M ₿28.14
2769	MAGA TRUMP	$0.05541 ₿0.00000061	-5.68	$2.49M ₿27.89	$0.05876 ₿0.00000064	$0.05446 ₿0.00000060	$148.57K ₿1.66	$2.49M ₿27.89	$2.49M ₿27.89
2777	Foxy FOXY	$0.0004221 ₿0.0000000047	-6.50	$2.47M ₿27.79	$0.0004556 ₿0.0000000050	$0.0004144 ₿0.0000000046	$495.61K ₿5.53	$4.22M ₿47.43	$2.47M ₿27.79
2779	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	-0.06	$2.46M ₿27.75	$1.01 ₿0.000011	$0.9948 ₿0.000010	$102.87M ₿17.28	$2.46M ₿27.75	$2.46M ₿27.75
2781	Celer Bridged WETH (Conflux) WETH	$2,930.05 ₿0.032	-4.81	$2.46M ₿27.42	$3,078.16 ₿0.034	$2,907.05 ₿0.032	$5.97K ₿0.06	$2.46M ₿27.42	$2.46M ₿27.42
2784	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	-3.42	$2.46M ₿27.73	$308.14 ₿0.0034	$297.52 ₿0.0033	$50.2 ₿0	$2.46M ₿27.73	$2.46M ₿27.73
2785	International Stable Currency ISC	$2.2 ₿0.000024	3.07	$2.46M ₿27.31	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.81K ₿0.03	$2.46M ₿27.31	$2.46M ₿27.31
2787	Bitcoin on Base BTCB	$0.1569 ₿0.0000017	-2.26	$2.46M ₿26.84	$0.1631 ₿0.0000017	$0.1523 ₿0.0000017	$30.63K ₿0.34	$2.46M ₿26.84	$2.46M ₿26.84
2790	ValleyDAO GROW	$0.2205 ₿0.0000024	0.28	$2.45M ₿27.38	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22.44K ₿0.25	$6.6M ₿73.92	$2.45M ₿27.38
2791	GemHUB GHUB	$0.009232 ₿0.00000010	-1.20	$2.44M ₿27.08	$0.009522 ₿0.00000010	$0.009066 ₿0.00000010	$115.26K ₿1.29	$11.09M ₿122.9	$2.44M ₿27.08
2797	Slothana SLOTH	$0.001305 ₿0.000000014	-3.54	$2.42M ₿26.89	$0.001355 ₿0.000000014	$0.001262 ₿0.000000014	$166.46K ₿1.87	$2.42M ₿26.89	$2.42M ₿26.89
2799	azit AZIT	$0.006036 ₿0.000000067	-2.39	$2.42M ₿27.16	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$210.69K ₿2.36	$3.02M ₿33.9	$2.42M ₿27.16
2801	Iron Bank EURO IBEUR	$0.8079 ₿0.0000090	-2.49	$2.41M ₿27.08	$0.831 ₿0.0000091	$0.7968 ₿0.0000090	$2.22K ₿0.02	$2.41M ₿27.08	$2.41M ₿27.08
2804	LOCK IN LOCKIN	$0.002422 ₿0.000000027	-1.50	$2.41M ₿26.92	$0.00248 ₿0.000000027	$0.002367 ₿0.000000026	$270.19K ₿3.07	$2.41M ₿26.92	$2.41M ₿26.92
2807	Katana Inu KATA	$0.00006334 ₿0.00000000070	-29.87	$2.39M ₿26.93	$0.0000904 ₿0.0000000010	$0.00006299 ₿0.00000000071	$69.6K ₿0.78	$3.16M ₿35.59	$2.39M ₿26.93
2808	Kyber Network KNCL	$0.2176 ₿0.0000024	2.48	$2.39M ₿26.78	$0.2195 ₿0.0000024	$0.2076 ₿0.0000022	$1.51K ₿0.02	$2.49M ₿27.83	$2.39M ₿26.78
2809	Film.io FAN	$0.0007676 ₿0.0000000086	3.52	$2.39M ₿26.99	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$368.92 ₿0	$7.68M ₿86.59	$2.39M ₿26.99
2812	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2814	Molecules of Korolchuk IP-NFT VITA-FAST	$2.38 ₿0.000026	7.46	$2.38M ₿26.63	$2.49 ₿0.000027	$2.17 ₿0.000024	$467.99 ₿0.01	$2.38M ₿26.63	$2.38M ₿26.63
2819	DeFinity DEFX	$0.01546 ₿0.00000017	-2.60	$2.37M ₿26.26	$0.01588 ₿0.00000017	$0.01492 ₿0.00000016	$4.29K ₿0.05	$2.65M ₿29.42	$2.37M ₿26.26
2820	Roaring Kitty ROAR	$0.002366 ₿0.000000026	-17.95	$2.37M ₿26.5	$0.002886 ₿0.000000032	$0.002351 ₿0.000000026	$137.72K ₿1.54	$2.37M ₿26.5	$2.37M ₿26.5
2821	Warped Games WARPED	$0.0002575 ₿0.0000000028	0.90	$2.37M ₿26.13	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1K ₿0.01	$2.37M ₿26.13	$2.37M ₿26.13
2823	StarLink STARL	$0.0000002353 ₿0.0000000000026	-5.73	$2.35M ₿26.48	$0.0000002497 ₿0.0000000000027	$0.000000236 ₿0.0000000000026	$23.42K ₿0.26	$2.35M ₿26.54	$2.35M ₿26.48
2825	Mistery MERY	$0.000005589 ₿0.000000000061	-6.33	$2.34M ₿25.94	$0.000005969 ₿0.000000000065	$0.00000546 ₿0.000000000061	$13.63K ₿0.15	$2.34M ₿25.94	$2.34M ₿25.94
2827	达格币 XDAG	$0.001806 ₿0.000000020	3.17	$2.34M ₿26.42	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$328.06K ₿3.68	$2.61M ₿29.49	$2.34M ₿26.42
2829	AXEL AXEL	$0.01608 ₿0.00000017	-1.53	$2.34M ₿26.18	$0.01633 ₿0.00000018	$0.01588 ₿0.00000017	$605.14 ₿0.01	$16.09M ₿180.04	$2.34M ₿26.18
2830	Symbiosis SIS	$0.02846 ₿0.00000031	-4.91	$2.34M ₿26.38	$0.03041 ₿0.00000033	$0.02824 ₿0.00000031	$3.25M ₿36.07	$2.83M ₿31.96	$2.34M ₿26.38
2831	Kinka XNK	$4,854.93 ₿0.054	2.37	$2.34M ₿26.51	$4,880 ₿0.055	$4,721.41 ₿0.051	$78.36K ₿0.88	$2.34M ₿26.51	$2.34M ₿26.51
2836	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.07	$2.31M ₿26	$1.03 ₿0.000011	$1.02 ₿0.000011	$39.33K ₿0.44	$2.31M ₿26	$2.31M ₿26
2844	Wrapped AyeAyeCoin WAAC	$0.3836 ₿0.0000042	-3.90	$2.3M ₿25.42	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$6.3K ₿0.07	$2.3M ₿25.42	$2.3M ₿25.42
2845	BRN Metaverse BRN	$0.091 ₿0.0000010	-0.29	$2.3M ₿25.74	$0.09166 ₿0.0000010	$0.08744 ₿0.00000097	$104.22K ₿2.16	$2.55M ₿28.6	$2.3M ₿25.74
2846	凤凰电子币 PXC	$0.02471 ₿0.00000027	19.38	$2.3M ₿25.78	$0.02471 ₿0.00000027	$0.02036 ₿0.00000022	$7.58K ₿0.08	$2.3M ₿25.78	$2.3M ₿25.78
2850	Napoli Fan Token NAP	$0.4427 ₿0.0000049	2.29	$2.29M ₿25.93	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$559.74K ₿6.25	$4.4M ₿49.74	$2.29M ₿25.93
2852	Cere Network CERE	$0.0003447 ₿0.0000000038	0.66	$2.29M ₿25.73	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$105.8K ₿0.77	$3.45M ₿38.77	$2.29M ₿25.73
2853	BasedAI BASEDAI	$0.06414 ₿0.00000070	0.05	$2.29M ₿25.31	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$5.75K ₿0.06	$2.29M ₿25.31	$2.29M ₿25.31
2859	michi $MICHI	$0.004077 ₿0.000000045	15.27	$2.27M ₿25.04	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.64M ₿18.14	$2.27M ₿25.04	$2.27M ₿25.04
2861	JetTon Games JETTON	$0.0455 ₿0.00000050	-1.47	$2.26M ₿25.17	$0.04762 ₿0.00000053	$0.04486 ₿0.00000050	$92.92K ₿1.04	$3.61M ₿40.19	$2.26M ₿25.17
2863	STEPN Green Satoshi Token on Solana GST-SOL	$0.00196 ₿0.000000022	0.19	$2.25M ₿25.4	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$337.09K ₿3.77	$2.27M ₿25.62	$2.25M ₿25.4
2864	Kin KIN	$0.0000008571 ₿0.0000000000095	1.81	$2.25M ₿25.29	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$54.39K ₿0.6	$2.25M ₿25.29	$2.25M ₿25.29
2865	Octopus Network OCT	$0.02247 ₿0.00000025	-2.35	$2.25M ₿25.36	$0.02303 ₿0.00000025	$0.02221 ₿0.00000025	$67.53K ₿0.76	$2.25M ₿25.36	$2.25M ₿25.36
2871	Taki Games TAKI	$0.001913 ₿0.000000021	1.75	$2.24M ₿24.65	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$47.47 ₿0	$5.74M ₿63.17	$2.24M ₿24.65
2874	LEO LEO	$0.0002352 ₿0.0000000026	4.85	$2.24M ₿25.15	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$25.85K ₿0.29	$2.35M ₿26.48	$2.24M ₿25.15
2875	Vexanium VEX	$0.002127 ₿0.000000023	-3.27	$2.23M ₿25.2	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.18K ₿0.79	$2.23M ₿25.2	$2.23M ₿25.2
2881	BlockProtocol BLOCK	$0.003263 ₿0.000000036	4.60	$2.22M ₿24.92	$0.00327 ₿0.000000036	$0.002867 ₿0.000000031	$681.9 ₿0.01	$3.26M ₿36.68	$2.22M ₿24.92
2883	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-3.19	$2.22M ₿24.9	$0.000000000068 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000071	$2.16M ₿24.13	$2.22M ₿24.9	$2.22M ₿24.9
2885	Inspect INSP	$0.002772 ₿0.000000030	-4.76	$2.21M ₿24.85	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$395.44K ₿4.42	$2.77M ₿31.13	$2.21M ₿24.85
2888	Fuse Network Token FUSE	$0.007076 ₿0.000000078	0.48	$2.2M ₿24.74	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$654.05K ₿7.32	$2.74M ₿30.8	$2.2M ₿24.74
2890	Artrade ATR	$0.001746 ₿0.000000019	-3.78	$2.21M ₿24.79	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$302.53K ₿4.2	$2.22M ₿24.87	$2.21M ₿24.79
2893	Morpheus Network MNW	$0.05877 ₿0.00000065	-2.42	$2.2M ₿24.42	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$2.69K ₿0.03	$2.81M ₿31.17	$2.2M ₿24.42
2894	Moonsama SAMA	$0.002198 ₿0.000000024	-5.38	$2.2M ₿24.49	$0.002602 ₿0.000000029	$0.00215 ₿0.000000024	$49.18K ₿0.55	$2.2M ₿24.49	$2.2M ₿24.49
2899	zkSync Bridged WBTC (zkSync) WBTC	$89,374 ₿0.99	-1.01	$2.18M ₿24.35	$90,606 ₿1.0038	$87,745 ₿0.99	$21.91K ₿0.26	$2.18M ₿24.35	$2.18M ₿24.35
2904	SubQuery Network SQT	$0.0006132 ₿0.0000000067	-3.06	$2.18M ₿24.2	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$105.52K ₿1.32	$6.26M ₿69.5	$2.18M ₿24.2
2905	ZoidPay ZPAY	$0.005587 ₿0.000000061	3.87	$2.18M ₿24.25	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.57K ₿0.03	$3.89M ₿43.3	$2.18M ₿24.25
2906	RocketX Exchange RVF	$0.0239 ₿0.00000026	-2.39	$2.18M ₿24.4	$0.0245 ₿0.00000027	$0.02363 ₿0.00000026	$6.27K ₿0.07	$2.18M ₿24.4	$2.18M ₿24.4
2908	Pibble PIB	$0.00009038 ₿0.0000000010	0.43	$2.18M ₿24.6	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.49K ₿0.06	$2.68M ₿30.25	$2.18M ₿24.6
2911	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0513 ₿0.00000057	-2.35	$2.17M ₿24.41	$0.05272 ₿0.00000058	$0.05119 ₿0.00000057	$72.16K ₿0.81	$5.13M ₿57.63	$2.17M ₿24.41
2912	Areum AREA	$0.01843 ₿0.00000020	-4.35	$2.17M ₿24.75	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$12.23K ₿0.14	$4.52M ₿51.53	$2.17M ₿24.75
2914	Neutrino XTN	$0.02333 ₿0.00000026	-4.10	$2.16M ₿24.67	$0.02498 ₿0.00000027	$0.02332 ₿0.00000026	$1.32K ₿0	$2.16M ₿24.67	$2.16M ₿24.67
2917	GraphLinq Protocol GLQ	$0.006328 ₿0.000000071	-5.56	$2.15M ₿24.2	$0.006795 ₿0.000000075	$0.006214 ₿0.000000069	$100.87K ₿1.15	$3.16M ₿35.59	$2.15M ₿24.2
2920	Qi Dao QI	$0.01466 ₿0.00000016	-4.78	$2.15M ₿23.77	$0.0154 ₿0.00000017	$0.01433 ₿0.00000016	$1.06K ₿0.01	$2.93M ₿32.46	$2.15M ₿23.77
2925	Signum SIGNA	$0.0009773 ₿0.000000011	-0.48	$2.14M ₿24.17	$0.0009922 ₿0.000000011	$0.0009738 ₿0.000000010	$27.45K ₿0.31	$2.14M ₿24.17	$2.14M ₿24.17
2926	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	0.42	$2.14M ₿24.1	$1.01 ₿0.000011	$0.9946 ₿0.000010	$153.88K ₿1.7	$2.14M ₿24.1	$2.14M ₿24.1
2927	Refund RFD	$0.000002139 ₿0.000000000023	0.07	$2.13M ₿23.96	$0.00000215 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.91K ₿0.18	$2.13M ₿23.96	$2.13M ₿23.96
2930	PLAYA3ULL GAMES 3ULL	$0.000137 ₿0.0000000015	-7.59	$2.13M ₿23.61	$0.0001499 ₿0.0000000016	$0.0001343 ₿0.0000000015	$172.61K ₿1.88	$2.13M ₿23.64	$2.13M ₿23.61
2931	EverRise RISE	$0.00002973 ₿0.00000000033	-1.65	$2.13M ₿23.78	$0.00003034 ₿0.00000000034	$0.00002936 ₿0.00000000033	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2934	Alphakek AIKEK	$0.008947 ₿0.000000099	-4.12	$2.12M ₿23.59	$0.01005 ₿0.00000011	$0.008344 ₿0.000000094	$30.24K ₿0.34	$2.12M ₿23.59	$2.12M ₿23.59
2939	Hydra HYDRA	$0.07099 ₿0.00000079	-4.63	$2.11M ₿23.73	$0.07444 ₿0.00000082	$0.07099 ₿0.00000079	$99.41K ₿1.1	$2.27M ₿25.62	$2.11M ₿23.73
2942	Cakepie CKP	$0.5316 ₿0.0000060	-7.48	$2.1M ₿23.69	$0.5745 ₿0.0000063	$0.4941 ₿0.0000055	$28.93K ₿0.18	$5.34M ₿60.16	$2.1M ₿23.69
2943	SNPad SNPAD	$0.007509 ₿0.000000083	-5.37	$2.1M ₿23.45	$0.008711 ₿0.000000097	$0.007436 ₿0.000000083	$50.61K ₿0.56	$2.1M ₿23.45	$2.1M ₿23.45
2944	Cypherium CPH	$0.003888 ₿0.000000043	-7.11	$2.1M ₿23.45	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.19K ₿0.64	$26.55M ₿296.15	$2.1M ₿23.45
2945	XNET Mobile XNET	$0.01529 ₿0.00000017	0.17	$2.1M ₿23.31	$0.01529 ₿0.00000017	$0.01471 ₿0.00000016	$5.25K ₿0.06	$19.93M ₿221.45	$2.1M ₿23.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}