13结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2681	Rave KRAV	$0.00271 ₿0.000000030	-2.33	$2.71M ₿30.28	$0.002776 ₿0.000000030	$0.002699 ₿0.000000030	$13.99 ₿0	$27.11M ₿302.81	$2.71M ₿30.28
2686	TRUF.Network TRUF	$0.005766 ₿0.000000064	18.21	$2.69M ₿30.19	$0.006291 ₿0.000000070	$0.004794 ₿0.000000053	$522.18K ₿5.83	$5.76M ₿64.58	$2.69M ₿30.19
2689	阿姨币 AE	$0.006143 ₿0.000000068	-5.67	$2.69M ₿30.35	$0.006513 ₿0.000000072	$0.006143 ₿0.000000068	$11.81K ₿0.13	$3.29M ₿37.14	$2.69M ₿30.35
2690	Dione DIONE	$0.0002283 ₿0.0000000025	0.13	$2.69M ₿30.21	$0.0002367 ₿0.0000000026	$0.0002223 ₿0.0000000024	$34.14K ₿0.38	$3.05M ₿34.24	$2.69M ₿30.21
2692	bitsCrunch Token BCUT	$0.004229 ₿0.000000047	-2.06	$2.69M ₿29.94	$0.00432 ₿0.000000048	$0.004095 ₿0.000000046	$204.31K ₿2.28	$4.23M ₿47.09	$2.69M ₿29.94
2694	Nolus NLS	$0.003481 ₿0.000000038	-0.31	$2.69M ₿30.37	$0.003503 ₿0.000000039	$0.003431 ₿0.000000038	$128.62K ₿1.45	$3.19M ₿36.08	$2.69M ₿30.37
2697	Chronobank TIME	$3.78 ₿0.000042	3.61	$2.68M ₿30.14	$3.88 ₿0.000043	$3.58 ₿0.000039	$415.32K ₿4.64	$2.68M ₿30.14	$2.68M ₿30.14
2698	Voxies VOXEL	$0.011 ₿0.00000012	-2.38	$2.68M ₿30.09	$0.01127 ₿0.00000012	$0.01091 ₿0.00000012	$2.07M ₿23.23	$3.3M ₿37.11	$2.68M ₿30.09
2702	Ovr OVR	$0.05189 ₿0.00000058	-4.76	$2.66M ₿29.83	$0.05448 ₿0.00000060	$0.05118 ₿0.00000057	$203.58K ₿2.25	$4.56M ₿51.08	$2.66M ₿29.83
2703	Clore.ai CLORE	$0.004212 ₿0.000000047	0.86	$2.66M ₿29.89	$0.00431 ₿0.000000048	$0.004002 ₿0.000000044	$1.88M ₿20.93	$2.68M ₿30.06	$2.66M ₿29.89
2706	Glo Dollar USDGLO	$1.01 ₿0.000011	0.69	$2.66M ₿29.79	$1.01 ₿0.000011	$0.9932 ₿0.000010	$30.22K ₿0.39	$2.66M ₿29.79	$2.66M ₿29.79
2707	MON Protocol MON	$0.004122 ₿0.000000046	-6.53	$2.65M ₿29.85	$0.00443 ₿0.000000049	$0.00412 ₿0.000000046	$53.84K ₿0.6	$4.13M ₿46.57	$2.65M ₿29.85
2712	Billy (Bitcoin) BDC	$0.002556 ₿0.000000028	-4.44	$2.56M ₿29.56	$0.00304 ₿0.000000034	$0.002483 ₿0.000000027	$13.95K ₿0.16	$2.56M ₿29.56	$2.56M ₿29.56
2713	Myria MYRIA	$0.00009315 ₿0.0000000010	-4.78	$2.63M ₿29.56	$0.0001063 ₿0.0000000011	$0.00009223 ₿0.0000000010	$421.31K ₿4.72	$4.66M ₿52.23	$2.63M ₿29.56
2714	Feisty Doge NFT NFD	$0.00004702 ₿0.00000000052	-4.32	$2.63M ₿29.25	$0.0000492 ₿0.00000000054	$0.00004596 ₿0.00000000052	$5.28K ₿0.06	$4.7M ₿52.2	$2.63M ₿29.25
2724	lmeow LMEOW	$0.002602 ₿0.000000028	-5.66	$2.6M ₿28.94	$0.002763 ₿0.000000030	$0.002441 ₿0.000000027	$26.55K ₿0.3	$2.6M ₿28.94	$2.6M ₿28.94
2726	Hoge Finance HOGE	$0.000006659 ₿0.000000000074	-6.46	$2.6M ₿28.91	$0.00000713 ₿0.000000000078	$0.00000652 ₿0.000000000073	$1.09K ₿0.01	$2.6M ₿28.91	$2.6M ₿28.91
2729	Colony CLY	$0.02301 ₿0.00000025	-3.85	$2.59M ₿29.05	$0.02395 ₿0.00000026	$0.02281 ₿0.00000025	$110.53K ₿1.23	$3.45M ₿38.66	$2.59M ₿29.05
2730	IMPT IMPT	$0.002099 ₿0.000000023	-16.27	$2.59M ₿29.01	$0.002507 ₿0.000000027	$0.002064 ₿0.000000023	$357.57K ₿4	$3.42M ₿38.41	$2.59M ₿29.01
2731	Aviator AVI	$0.000352 ₿0.0000000039	1.11	$2.58M ₿28.72	$0.0003591 ₿0.0000000039	$0.0003227 ₿0.0000000035	$25.93K ₿0.29	$3.24M ₿36.19	$2.58M ₿28.72
2736	Garden SEED	$0.1991 ₿0.0000020	0	$2.56M ₿26.89	$0	$0	$496.83 ₿0.01	$29.27M ₿307.82	$2.56M ₿26.89
2740	Vai VAI	$0.9996 ₿0.000011	0.03	$2.55M ₿28.76	$1 ₿0.000011	$0.987 ₿0.000010	$17.76K ₿0.18	$2.55M ₿28.76	$2.55M ₿28.76
2744	Hoppy HOPPY	$0.000006049 ₿0.000000000067	-2.22	$2.54M ₿28.43	$0.00000626 ₿0.000000000069	$0.000005959 ₿0.000000000067	$1.1M ₿12.42	$2.54M ₿28.43	$2.54M ₿28.43
2745	Based Pepe PEPE	$0.000000006157 ₿0.000000000000067	-1.81	$2.59M ₿28.5	$0.000000006325 ₿0.000000000000069	$0.000000005896 ₿0.000000000000066	$29.48K ₿0.13	$2.59M ₿28.5	$2.59M ₿28.5
2746	Taraxa TARA	$0.0004187 ₿0.0000000046	-4.27	$2.54M ₿28.52	$0.0004434 ₿0.0000000049	$0.0003971 ₿0.0000000044	$141K ₿1.58	$4.59M ₿51.6	$2.54M ₿28.52
2754	L2 Standard Bridged WETH (Mode) WETH	$2,933.06 ₿0.032	-5.20	$2.52M ₿28.26	$3,094.01 ₿0.034	$2,923.11 ₿0.032	$71.29K ₿0.78	$2.52M ₿28.26	$2.52M ₿28.26
2757	Crypto.com Bridged DAI (Cronos) DAI	$1 ₿0.000011	0.42	$2.51M ₿28.19	$1 ₿0.000011	$0.9851 ₿0.000010	$30.17K ₿0.34	$2.51M ₿28.19	$2.51M ₿28.19
2760	KYVE Network KYVE	$0.002191 ₿0.000000024	-3.55	$2.5M ₿28.12	$0.002518 ₿0.000000028	$0.002131 ₿0.000000024	$27.53K ₿0.31	$2.81M ₿31.51	$2.5M ₿28.12
2761	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2763	Permission Coin ASK	$0.0001082 ₿0.0000000012	-2.39	$2.5M ₿28.14	$0.0001108 ₿0.0000000012	$0.0001056 ₿0.0000000011	$13.85K ₿0.15	$10.82M ₿121.78	$2.5M ₿28.14
2767	MAGA TRUMP	$0.05517 ₿0.00000061	-6.08	$2.49M ₿27.89	$0.05876 ₿0.00000064	$0.05446 ₿0.00000060	$148.02K ₿1.66	$2.49M ₿27.89	$2.49M ₿27.89
2777	L2 Standard Bridged DAI (Base) DAI	$0.9991 ₿0.000011	-0.13	$2.46M ₿27.75	$1.01 ₿0.000011	$0.9948 ₿0.000010	$102.85M ₿17.28	$2.46M ₿27.75	$2.46M ₿27.75
2778	Foxy FOXY	$0.0004203 ₿0.0000000047	-8.54	$2.46M ₿27.79	$0.0004596 ₿0.0000000050	$0.0004144 ₿0.0000000046	$467.95K ₿5.53	$4.21M ₿47.43	$2.46M ₿27.79
2779	Tensorplex Staked TAO STTAO	$297.53 ₿0.0033	-3.44	$2.46M ₿27.73	$308.14 ₿0.0034	$297.52 ₿0.0033	$50.2 ₿0	$2.46M ₿27.73	$2.46M ₿27.73
2781	International Stable Currency ISC	$2.19 ₿0.000024	2.55	$2.45M ₿27.31	$2.2 ₿0.000024	$2.13 ₿0.000023	$2.79K ₿0.03	$2.45M ₿27.31	$2.45M ₿27.31
2782	ValleyDAO GROW	$0.22 ₿0.0000024	0.43	$2.45M ₿27.38	$0.227 ₿0.0000025	$0.2121 ₿0.0000023	$22.39K ₿0.25	$6.61M ₿73.92	$2.45M ₿27.38
2785	Celer Bridged WETH (Conflux) WETH	$2,918.15 ₿0.032	-5.20	$2.45M ₿27.42	$3,078.23 ₿0.034	$2,907.05 ₿0.032	$6K ₿0.06	$2.45M ₿27.42	$2.45M ₿27.42
2793	azit AZIT	$0.006019 ₿0.000000067	-2.64	$2.41M ₿27.16	$0.006423 ₿0.000000071	$0.005986 ₿0.000000066	$210.27K ₿2.36	$3.01M ₿33.9	$2.41M ₿27.16
2795	Iron Bank EURO IBEUR	$0.8062 ₿0.0000090	-2.91	$2.42M ₿27.08	$0.831 ₿0.0000091	$0.7968 ₿0.0000090	$2.18K ₿0.02	$2.42M ₿27.08	$2.42M ₿27.08
2796	GemHUB GHUB	$0.009214 ₿0.00000010	-1.42	$2.44M ₿27.08	$0.009522 ₿0.00000010	$0.009066 ₿0.00000010	$115.44K ₿1.29	$11.06M ₿122.9	$2.44M ₿27.08
2799	Katana Inu KATA	$0.00006338 ₿0.00000000070	-29.87	$2.4M ₿26.93	$0.0000904 ₿0.0000000010	$0.00006299 ₿0.00000000071	$69.54K ₿0.78	$3.17M ₿35.59	$2.4M ₿26.93
2804	LOCK IN LOCKIN	$0.002426 ₿0.000000027	-1.80	$2.41M ₿26.92	$0.00248 ₿0.000000027	$0.002367 ₿0.000000026	$272.51K ₿3.07	$2.41M ₿26.92	$2.41M ₿26.92
2805	Slothana SLOTH	$0.001308 ₿0.000000014	-3.36	$2.43M ₿26.89	$0.001355 ₿0.000000014	$0.001262 ₿0.000000014	$167K ₿1.87	$2.43M ₿26.89	$2.43M ₿26.89
2806	Film.io FAN	$0.0007675 ₿0.0000000086	3.52	$2.39M ₿26.99	$0.000771 ₿0.0000000087	$0.0007271 ₿0.0000000081	$368.9 ₿0	$7.68M ₿86.59	$2.39M ₿26.99
2807	Bitcoin on Base BTCB	$0.1562 ₿0.0000017	-3.05	$2.43M ₿26.84	$0.1631 ₿0.0000017	$0.1523 ₿0.0000017	$30.55K ₿0.34	$2.43M ₿26.84	$2.43M ₿26.84
2808	Kyber Network KNCL	$0.2177 ₿0.0000024	2.50	$2.39M ₿26.78	$0.2195 ₿0.0000024	$0.2076 ₿0.0000022	$1.51K ₿0.02	$2.48M ₿27.83	$2.39M ₿26.78
2809	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2812	Molecules of Korolchuk IP-NFT VITA-FAST	$2.38 ₿0.000026	7.76	$2.37M ₿26.63	$2.49 ₿0.000027	$2.17 ₿0.000024	$467.89 ₿0.01	$2.37M ₿26.63	$2.37M ₿26.63
2815	Warped Games WARPED	$0.0002564 ₿0.0000000028	0.96	$2.37M ₿26.13	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$996.13 ₿0.01	$2.37M ₿26.13	$2.37M ₿26.13
2817	StarLink STARL	$0.0000002364 ₿0.0000000000026	-4.66	$2.36M ₿26.48	$0.0000002497 ₿0.0000000000027	$0.000000236 ₿0.0000000000026	$23.21K ₿0.26	$2.36M ₿26.54	$2.36M ₿26.48
2818	Roaring Kitty ROAR	$0.002365 ₿0.000000026	-17.98	$2.37M ₿26.5	$0.002886 ₿0.000000032	$0.002351 ₿0.000000026	$137.61K ₿1.54	$2.37M ₿26.5	$2.37M ₿26.5
2821	Symbiosis SIS	$0.02838 ₿0.00000031	-4.81	$2.35M ₿26.38	$0.03041 ₿0.00000033	$0.02824 ₿0.00000031	$3.23M ₿36.07	$2.84M ₿31.96	$2.35M ₿26.38
2823	达格币 XDAG	$0.00181 ₿0.000000020	3.45	$2.34M ₿26.42	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$327.88K ₿3.68	$2.61M ₿29.49	$2.34M ₿26.42
2824	DeFinity DEFX	$0.01542 ₿0.00000017	-3.28	$2.36M ₿26.26	$0.01595 ₿0.00000017	$0.01492 ₿0.00000016	$4.29K ₿0.05	$2.64M ₿29.42	$2.36M ₿26.26
2826	Kinka XNK	$4,841.85 ₿0.054	2.21	$2.33M ₿26.51	$4,880 ₿0.055	$4,721.41 ₿0.051	$77.87K ₿0.88	$2.33M ₿26.51	$2.33M ₿26.51
2827	Mistery MERY	$0.00000553 ₿0.000000000061	-6.81	$2.33M ₿25.94	$0.00000598 ₿0.000000000065	$0.00000546 ₿0.000000000061	$13.52K ₿0.15	$2.33M ₿25.94	$2.33M ₿25.94
2831	AXEL AXEL	$0.01609 ₿0.00000017	-1.51	$2.33M ₿26.18	$0.01635 ₿0.00000018	$0.01588 ₿0.00000017	$605.64 ₿0.01	$16.03M ₿180.04	$2.33M ₿26.18
2836	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	-0.21	$2.31M ₿26	$1.03 ₿0.000011	$1.02 ₿0.000011	$39.62K ₿0.44	$2.31M ₿26	$2.31M ₿26
2837	Napoli Fan Token NAP	$0.4421 ₿0.0000049	1.95	$2.3M ₿25.93	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$558.58K ₿6.25	$4.42M ₿49.74	$2.3M ₿25.93
2842	凤凰电子币 PXC	$0.02469 ₿0.00000027	19.35	$2.3M ₿25.78	$0.02469 ₿0.00000027	$0.02036 ₿0.00000022	$7.55K ₿0.08	$2.3M ₿25.78	$2.3M ₿25.78
2845	BRN Metaverse BRN	$0.09066 ₿0.0000010	-0.72	$2.29M ₿25.74	$0.09166 ₿0.0000010	$0.08744 ₿0.00000097	$192.71K ₿2.16	$2.55M ₿28.6	$2.29M ₿25.74
2848	Cere Network CERE	$0.0003446 ₿0.0000000038	0.05	$2.28M ₿25.73	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$105.69K ₿0.77	$3.44M ₿38.77	$2.28M ₿25.73
2853	Kin KIN	$0.0000008507 ₿0.0000000000095	1.36	$2.27M ₿25.29	$0.0000008587 ₿0.0000000000097	$0.0000008316 ₿0.0000000000091	$54.02K ₿0.6	$2.27M ₿25.29	$2.27M ₿25.29
2854	BasedAI BASEDAI	$0.06354 ₿0.00000070	-1.17	$2.27M ₿25.31	$0.06738 ₿0.00000074	$0.06079 ₿0.00000068	$5.84K ₿0.06	$2.27M ₿25.31	$2.27M ₿25.31
2856	Wrapped AyeAyeCoin WAAC	$0.3831 ₿0.0000042	-4.05	$2.3M ₿25.42	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$6.29K ₿0.07	$2.3M ₿25.42	$2.3M ₿25.42
2857	michi $MICHI	$0.004075 ₿0.000000045	14.58	$2.26M ₿25.04	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.63M ₿18.14	$2.26M ₿25.04	$2.26M ₿25.04
2860	STEPN Green Satoshi Token on Solana GST-SOL	$0.001962 ₿0.000000022	0.57	$2.25M ₿25.4	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$337.07K ₿3.77	$2.27M ₿25.62	$2.25M ₿25.4
2862	Octopus Network OCT	$0.02249 ₿0.00000025	-2.39	$2.25M ₿25.36	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.55K ₿0.76	$2.25M ₿25.36	$2.25M ₿25.36
2867	JetTon Games JETTON	$0.04496 ₿0.00000050	-2.70	$2.24M ₿25.17	$0.04762 ₿0.00000053	$0.04486 ₿0.00000050	$92.87K ₿1.04	$3.57M ₿40.19	$2.24M ₿25.17
2869	LEO LEO	$0.0002348 ₿0.0000000026	4.67	$2.23M ₿25.15	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$25.8K ₿0.29	$2.35M ₿26.48	$2.23M ₿25.15
2871	Vexanium VEX	$0.002127 ₿0.000000023	-3.30	$2.23M ₿25.2	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.18K ₿0.79	$2.23M ₿25.2	$2.23M ₿25.2
2876	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-3.05	$2.22M ₿24.9	$0.000000000068 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000071	$2.15M ₿24.13	$2.22M ₿24.9	$2.22M ₿24.9
2878	BlockProtocol BLOCK	$0.003262 ₿0.000000036	4.67	$2.22M ₿24.92	$0.00327 ₿0.000000036	$0.002867 ₿0.000000031	$681.75 ₿0.01	$3.26M ₿36.68	$2.22M ₿24.92
2881	Artrade ATR	$0.001773 ₿0.000000019	-2.56	$2.24M ₿24.79	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$370.84K ₿4.2	$2.24M ₿24.87	$2.24M ₿24.79
2882	Fuse Network Token FUSE	$0.007055 ₿0.000000078	-0.47	$2.21M ₿24.74	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$655.24K ₿7.32	$2.75M ₿30.8	$2.21M ₿24.74
2883	Neutrino XTN	$0.02345 ₿0.00000026	-3.82	$2.21M ₿24.67	$0.02498 ₿0.00000027	$0.02338 ₿0.00000026	$931.8 ₿0	$2.21M ₿24.67	$2.21M ₿24.67
2885	Inspect INSP	$0.002765 ₿0.000000030	-5.95	$2.21M ₿24.85	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$382.2K ₿4.42	$2.76M ₿31.13	$2.21M ₿24.85
2886	Areum AREA	$0.0187 ₿0.00000020	-2.98	$2.2M ₿24.75	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$12.37K ₿0.14	$4.59M ₿51.53	$2.2M ₿24.75
2892	Morpheus Network MNW	$0.05859 ₿0.00000065	-2.82	$2.2M ₿24.42	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$2.68K ₿0.03	$2.8M ₿31.17	$2.2M ₿24.42
2894	Taki Games TAKI	$0.001894 ₿0.000000021	0.76	$2.22M ₿24.65	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$47 ₿0	$5.68M ₿63.17	$2.22M ₿24.65
2900	RocketX Exchange RVF	$0.02386 ₿0.00000026	-2.58	$2.18M ₿24.4	$0.0245 ₿0.00000027	$0.02363 ₿0.00000026	$6.26K ₿0.07	$2.18M ₿24.4	$2.18M ₿24.4
2902	Moonsama SAMA	$0.002204 ₿0.000000024	-5.49	$2.2M ₿24.49	$0.002602 ₿0.000000029	$0.00215 ₿0.000000024	$49.63K ₿0.55	$2.2M ₿24.49	$2.2M ₿24.49
2903	Pibble PIB	$0.0000904 ₿0.0000000010	0.45	$2.18M ₿24.6	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$5.5K ₿0.06	$2.68M ₿30.25	$2.18M ₿24.6
2905	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05128 ₿0.00000057	-2.80	$2.17M ₿24.41	$0.05276 ₿0.00000058	$0.05119 ₿0.00000057	$72.09K ₿0.81	$5.13M ₿57.63	$2.17M ₿24.41
2906	zkSync Bridged WBTC (zkSync) WBTC	$89,256 ₿0.99	-1.20	$2.19M ₿24.35	$90,606 ₿1.0038	$87,745 ₿0.99	$22.77K ₿0.26	$2.19M ₿24.35	$2.19M ₿24.35
2910	ZoidPay ZPAY	$0.005571 ₿0.000000061	3.37	$2.18M ₿24.25	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.59K ₿0.03	$3.9M ₿43.3	$2.18M ₿24.25
2911	SubQuery Network SQT	$0.0006066 ₿0.0000000067	-3.70	$2.16M ₿24.2	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$105.63K ₿1.32	$6.19M ₿69.5	$2.16M ₿24.2
2914	GraphLinq Protocol GLQ	$0.006328 ₿0.000000071	-5.45	$2.15M ₿24.2	$0.006795 ₿0.000000075	$0.006214 ₿0.000000069	$102.49K ₿1.15	$3.16M ₿35.59	$2.15M ₿24.2
2918	Qi Dao QI	$0.01466 ₿0.00000016	-4.81	$2.15M ₿23.77	$0.0154 ₿0.00000017	$0.01433 ₿0.00000016	$1.06K ₿0.01	$2.93M ₿32.46	$2.15M ₿23.77
2920	Signum SIGNA	$0.0009786 ₿0.000000011	-0.36	$2.14M ₿24.17	$0.0009922 ₿0.000000011	$0.0009738 ₿0.000000010	$27.55K ₿0.31	$2.14M ₿24.17	$2.14M ₿24.17
2921	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000011	-0.08	$2.14M ₿24.1	$1.01 ₿0.000011	$0.9946 ₿0.000010	$153.47K ₿1.7	$2.14M ₿24.1	$2.14M ₿24.1
2926	Refund RFD	$0.000002139 ₿0.000000000023	-0.38	$2.13M ₿23.96	$0.00000215 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.73K ₿0.18	$2.13M ₿23.96	$2.13M ₿23.96
2928	EverRise RISE	$0.00002973 ₿0.00000000033	-1.65	$2.13M ₿23.78	$0.00003034 ₿0.00000000034	$0.00002936 ₿0.00000000033	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2930	Cakepie CKP	$0.5397 ₿0.0000060	-5.25	$2.13M ₿23.69	$0.5745 ₿0.0000063	$0.4941 ₿0.0000055	$16.02K ₿0.18	$5.4M ₿60.16	$2.13M ₿23.69
2932	Alphakek AIKEK	$0.008941 ₿0.000000099	-4.70	$2.12M ₿23.59	$0.01005 ₿0.00000011	$0.008344 ₿0.000000094	$30.21K ₿0.34	$2.12M ₿23.59	$2.12M ₿23.59
2933	PLAYA3ULL GAMES 3ULL	$0.0001366 ₿0.0000000015	-7.93	$2.12M ₿23.61	$0.0001499 ₿0.0000000016	$0.0001343 ₿0.0000000015	$169.41K ₿1.88	$2.12M ₿23.64	$2.12M ₿23.61
2935	Decentrawood DEOD	$0.004292 ₿0.000000047	12.46	$2.12M ₿23.73	$0.004408 ₿0.000000049	$0.003814 ₿0.000000041	$228.49K ₿2.55	$2.12M ₿23.73	$2.12M ₿23.73
2936	Hydra HYDRA	$0.07125 ₿0.00000079	-4.20	$2.11M ₿23.73	$0.07444 ₿0.00000082	$0.07102 ₿0.00000079	$98.85K ₿1.1	$2.28M ₿25.62	$2.11M ₿23.73
2942	NanoByte NBT	$0.00162 ₿0.000000018	2.17	$2.09M ₿23.53	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$25.51K ₿0.29	$16.18M ₿182.04	$2.09M ₿23.53
2946	SNPad SNPAD	$0.007496 ₿0.000000083	-5.27	$2.1M ₿23.45	$0.008711 ₿0.000000097	$0.007436 ₿0.000000083	$50.63K ₿0.56	$2.1M ₿23.45	$2.1M ₿23.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}