$3.56T
Capitalizzazione totale
$121.7B
Volume totale
BTC 61.29%     ETH 9.19%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1806 Atletico Madrid  ATM $1.1
₿0.000066
1.44 $7.44M
₿293.97
$1.1
₿0.000067
$1.08
₿0.000049
$2.81M
₿461.13
$10.99M
₿671.91
$7.44M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1807 LOCK IN  LOCKIN $0.007462
22.64 $7.42M
$0.007924
$0.005858
$495.08K
$7.42M
$7.42M
Previsione del prezzo di LOCK IN(lockin)
1808 Robonomics Network  XRT $2.57
₿0.00012
5.61 $7.43M
₿219.48
$2.58
₿0.00013
$2.38
₿0.00011
$27.88K
₿4.71
$7.43M
₿1.19K
$7.43M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1809 SquidGrow  SQGROW $0.007402
-2.81 $7.36M
$0.007624
$0.006981
$108.75K
$7.36M
$7.36M
Previsione del prezzo di SquidGrow(sqgrow)
1812 Adappter Token  ADP $0.001765
₿0.000000055
3.89 $7.3M
₿167.04
$0.001771
₿0.000000056
$0.001698
₿0.000000053
$174.2K
₿6.09
$17.66M
₿553.92
$7.3M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1813 Moon Tropica  CAH $2.61
₿0.00053
2.63 $7.35M
₿1.45K
$2.62
₿0.00058
$2.4
₿0.00043
$38K
₿13.95
$9.17M
₿1.87K
$7.35M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1818 Resistance Dog  REDO $0.07264
₿0.0000092
-1.72 $7.23M
₿0
$0.0748
₿0.000010
$0.06782
₿0.0000057
$960.08K
₿112.05
$7.23M
₿925.81
$7.23M
₿0
Previsione del prezzo di Resistance Dog(redo)
1819 RyuJin  RYU $0.000000007164
7.96 $7.17M
$0.000000007263
$0.000000006335
$61.12K
$7.17M
$7.17M
Previsione del prezzo di RyuJin(ryu)
1821 Origin Dollar  OUSD $0.9961
₿0.000014
0.08 $7.24M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$53.3K
₿6.5
$7.24M
₿128.19
$7.24M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1822 Aragon  ANT $0.1804
₿0.00013
0 $7.22M
₿5.26K
$0.1804
₿0.00013
$0.1804
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
Previsione del prezzo di Aragon(ant)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsione del prezzo di RNT(rnt)
1824 UFO Gaming  UFO $0.0000002794
₿0.000000000017
6.62 $7.2M
₿457.39
$0.0000002793
₿0.000000000018
$0.0000002581
₿0.000000000017
$243.27K
₿8.7
$7.2M
₿457.39
$7.2M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1825 Hege  HEGE $0.007243
₿0.000000014
19.67 $7.22M
₿0
$0.007349
₿0.000000025
$0.005933
₿0.0000000094
$286.93K
₿11.3
$7.22M
₿13.74
$7.22M
₿0
Previsione del prezzo di Hege(hege)
1827 Paint Swap  BRUSH $0.0175
₿0.00000047
8.08 $7.2M
₿171.63
$0.01759
₿0.00000049
$0.01534
₿0.00000045
$44.84K
₿0.74
$7.2M
₿178.98
$7.2M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,620.92
₿0.051
$5,524.44
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1830 Tarot  TAROT $0.1056
₿0.0000035
5.75 $7.14M
₿0
$0.1057
₿0.0000035
$0.09851
₿0.0000033
$53.48K
₿3.38
$10.57M
₿355
$7.14M
₿0
Previsione del prezzo di Tarot(tarot)
1832 Ethervista  VISTA $7.56
3.28 $7.12M
$7.6
$7.28
$966.93K
$7.12M
$7.12M
Previsione del prezzo di Ethervista(vista)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008331
₿0.0000000076
$0.0007847
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1834 Muse  MUSE $8.53
₿0.00027
1.00 $7.08M
₿262.4
$8.54
₿0.00027
$8.16
₿0.00026
$164.57K
₿6.86
$7.08M
₿262.42
$7.08M
₿262.4
Previsione del prezzo di Muse(muse)
1835 Colony  CLY $0.06292
₿0.0000036
1.88 $7.09M
₿373.72
$0.06366
₿0.0000037
$0.05885
₿0.0000036
$56.25K
₿1.32
$9.44M
₿541.92
$7.09M
₿373.72
Previsione del prezzo di Colony(cly)
1838 Mars Protocol  MARS $0.02643
₿0.00000099
10.33 $7.13M
₿209.75
$0.02793
₿0.0000010
$0.02358
₿0.00000097
$18.06K
₿0.23
$15.46M
₿1K
$7.13M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1844 Camelot Token  GRAIL $328.08
₿0.024
1.78 $7.03M
₿451.32
$331.76
₿0.024
$319.52
₿0.023
$231.55K
₿25.31
$28.03M
₿1.81K
$7.03M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1846 Bitcoin Diamond  BCD $0.03676
₿0.0000019
-4.20 $6.97M
₿366.15
$0.03876
₿0.0000019
$0.03695
₿0.0000018
$119.88K
₿0.58
$6.97M
₿408.66
$6.97M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1847 Sentinel  P2P $0.0003105
₿0.000000025
0.73 $6.96M
₿458.68
$0.0003115
₿0.000000026
$0.0002949
₿0.000000025
$212.11K
₿4.09
$9.88M
₿701.54
$6.96M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1850 Financie Token  FNCT $0.001702
₿0.000000066
0.10 $6.94M
₿0
$0.001857
₿0.000000069
$0.001646
₿0.000000064
$61.39K
₿3.73
$34.07M
₿1.33K
$6.94M
₿0
Previsione del prezzo di Financie Token(fnct)
1851 Dream Machine Token  DMT $6.99
₿0.0013
27.13 $6.96M
₿786.04
$7.61
₿0.0013
$5.32
₿0.0012
$298.43K
₿10.7
$6.96M
₿1.31K
$6.96M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1852 LocalCoinSwap  LCS $0.1809
₿0.0000012
4.53 $6.93M
₿49.11
$0.1823
₿0.0000012
$0.1726
₿0.0000012
$452.49
₿0.08
$13.18M
₿93.37
$6.93M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1853 Aleph Zero  AZERO $0.0235
₿0.000013
-7.31 $7.1M
₿4.3K
$0.02594
₿0.000014
$0.02275
₿0.000013
$433.25K
₿39.47
$12.22M
₿4.98K
$7.1M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4369
₿0.0000039
$0.3635
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsione del prezzo di Oduwa Coin(owc)
1857 Celo Euro  CEUR $1.14
₿0.000015
0.31 $6.9M
₿140.4
$1.15
₿0.000015
$1.14
₿0.000015
$1.09M
₿18.14
$12.57M
₿175.1
$6.9M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.106
₿0.00000096
$0.09325
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsione del prezzo di YOM(yom)
1859 Sabai Protocol  SABAI $0.01338
₿0.00000028
6.09 $6.84M
₿9.4
$0.01346
₿0.00000030
$0.01201
₿0.00000028
$627.09K
₿1.95
$35.51M
₿764.11
$6.84M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1860 sETH2  SETH2 $2,685.71
₿0.050
8.82 $6.85M
₿1.15K
$2,700.24
₿0.051
$2,463.41
₿0.050
$467.89
₿0.01
$6.85M
₿1.15K
$6.85M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1862 Arc  ARC $0.007028
₿0.0000010
2.80 $6.82M
₿986.01
$0.007149
₿0.0000011
$0.006509
₿0.0000010
$44.23K
₿8.27
$6.99M
₿1.07K
$6.82M
₿986.01
Previsione del prezzo di Arc(arc)
1863 Dinero  DINERO $0.008949
-5.57 $6.79M
$0.009546
$0.008594
$62.39K
$11.14M
$6.79M
Previsione del prezzo di Dinero(dinero)
1864 Wise Token KIV  WISE $0.1661
₿0.0000032
16.49 $6.78M
₿219.56
$0.1668
₿0.0000035
$0.1408
₿0.0000031
$35.93K
₿0.93
$90.33M
₿1.75K
$6.78M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
1866 OmniFlix Network  FLIX $0.01404
₿0.0000018
-1.30 $6.78M
₿0
$0.0144
₿0.0000021
$0.01369
₿0.0000016
$6.54K
₿1.89
$7.52M
₿743.86
$6.78M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1873 Shrapnel  SHRAP $0.004963
₿0.0000035
-0.16 $6.71M
₿1.54K
$0.004991
₿0.0000037
$0.004812
₿0.0000034
$134.49K
₿26.34
$14.92M
₿10.57K
$6.71M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1874 AC Milan Fan Token  ACM $0.834
₿0.000043
2.01 $6.7M
₿267.99
$0.8351
₿0.000044
$0.8117
₿0.000039
$1M
₿139.33
$16.62M
₿871.39
$6.7M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1875 Thala  THL $0.1226
₿0.000025
0.44 $6.71M
₿835.15
$0.1235
₿0.000031
$0.1216
₿0.000025
$109.68K
₿44.91
$12.27M
₿2.53K
$6.71M
₿835.15
Previsione del prezzo di Thala(thl)
1876 Handy  HANDY $0.001274
₿0.0000000091
8.95 $6.65M
₿47.62
$0.001398
₿0.0000000091
$0.001138
₿0.0000000064
$962.84
₿0.02
$12.74M
₿91.3
$6.65M
₿47.62
Previsione del prezzo di Handy(handy)
1877 Tectum  TET $0.8198
₿0.00036
4.52 $6.65M
₿2.71K
$0.8305
₿0.00036
$0.7766
₿0.00035
$249.81K
₿21.02
$8.2M
₿3.69K
$6.65M
₿2.71K
Previsione del prezzo di Tectum(tet)
1878 dHedge DAO  DHT $0.1157
₿0.0000025
9.73 $6.65M
₿129.56
$0.1181
₿0.0000027
$0.1047
₿0.0000025
$13.49K
₿0.14
$11.58M
₿255.17
$6.65M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1879 Katana Inu  KATA $0.0001753
₿0.000000026
-8.46 $6.63M
₿721.59
$0.0001928
₿0.000000029
$0.0001704
₿0.000000026
$250.47K
₿6.58
$8.77M
₿1.33K
$6.63M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1881 ZynCoin  ZYN $0.007303
₿0.0000010
4.28 $6.62M
₿0
$0.007695
₿0.0000012
$0.006655
₿0.0000010
$79.16K
₿20.13
$6.62M
₿990.34
$6.62M
₿0
Previsione del prezzo di ZynCoin(zyn)
1885 Wirex  WXT $0.002867
₿0.00000011
-0.31 $6.6M
₿264.34
$0.002884
₿0.00000011
$0.002854
₿0.00000011
$2.81M
₿22.9
$28.67M
₿1.15K
$6.6M
₿264.34
Previsione del prezzo di Wirex(wxt)
1887 DeFiChain  DFI $0.007425
₿0.0000011
30.70 $6.59M
₿963.87
$0.007462
₿0.0000011
$0.00561
₿0.0000010
$106.4K
₿65.11
$8.93M
₿1.33K
$6.59M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1888 EarnBet  EBET $0.001429
₿0.000000021
-0.74 $6.57M
₿101.72
$0.0024
₿0.000000021
$0.002378
₿0.000000021
$1.72K
₿0.05
$10.31M
₿159.01
$6.57M
₿101.72
Previsione del prezzo di EarnBet(ebet)
1890 Rally  RLY $0.001311
₿0.00000025
9.53 $6.57M
₿1.27K
$0.001362
₿0.00000027
$0.001183
₿0.00000024
$309.73K
₿36.1
$19.66M
₿3.81K
$6.57M
₿1.27K
Previsione del prezzo di Rally(rly)
1892 Nuls  NULS $0.05775
₿0.000012
1.32 $6.51M
₿1.38K
$0.05841
₿0.000013
$0.05553
₿0.000011
$1.97M
₿199.6
$7.62M
₿1.62K
$6.51M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1895 Zenon  ZNN $0.5231
₿0.000018
2.25 $6.49M
₿206.12
$0.5269
₿0.000019
$0.4612
₿0.000018
$15.2K
₿0.18
$6.49M
₿206.12
$6.49M
₿206.12
Previsione del prezzo di Zenon(znn)
1896 Jackal Protocol  JKL $0.05466
₿0.0000070
4.23 $6.41M
₿690.85
$0.05475
₿0.0000074
$0.05219
₿0.0000070
$17.83K
₿1.24
$8.69M
₿1.02K
$6.41M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1899 BEAM  BEAM $0.03541
₿0.0000014
2.59 $6.46M
₿209.29
$0.03579
₿0.0000014
$0.03447
₿0.0000013
$313.73K
₿7.95
$9.31M
₿371.24
$6.46M
₿209.29
Previsione del prezzo di BEAM(beam)
1902 Garden  SEED $0.5137
₿0.0000064
7.92 $6.45M
₿68
$0.517
₿0.0000065
$0.4739
₿0.0000059
$2.63K
₿1.02
$75.54M
₿944.1
$6.45M
₿68
Previsione del prezzo di Garden(seed)
1903 Alpaca Finance  ALPACA $0.04243
₿0.0000034
0.33 $6.44M
₿517.27
$0.04305
₿0.0000035
$0.04106
₿0.0000034
$4.69M
₿76.59
$6.44M
₿517.27
$6.44M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1906 Juno Network  JUNO $0.08049
₿0.0000038
-8.58 $6.4M
₿303.09
$0.08885
₿0.0000040
$0.07921
₿0.0000037
$98.63K
₿2.25
$8.5M
₿402.68
$6.4M
₿303.09
Previsione del prezzo di Juno Network(juno)
1909 Pepe 2.0  PEPE2.0 $0.00000001357
₿0.00000000000084
5.77 $6.36M
₿398.16
$0.00000001369
₿0.00000000000089
$0.00000001273
₿0.00000000000083
$672.08K
₿54.17
$6.36M
₿398.16
$6.36M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
1911 Tron Bull  BULL $0.006431
8.04 $6.35M
$0.006482
$0.005866
$2.42M
$6.35M
$6.35M
Previsione del prezzo di Tron Bull(bull)
1915 PARSIQ  PRQ $0.02191
₿0.0000028
10.98 $6.41M
₿591.61
$0.02367
₿0.0000031
$0.01948
₿0.0000026
$122.87K
₿43.82
$6.8M
₿872.98
$6.41M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1916 EternalAI  EAI $0.02807
-12.44 $6.35M
$0.0321
$0.02663
$117.47K
$28.18M
$6.35M
Previsione del prezzo di EternalAI(eai)
1917 Wrapped AyeAyeCoin  WAAC $1.05
24.45 $6.32M
$1.06
$0.841
$28.07K
$6.32M
$6.32M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
1918 PLAYA3ULL GAMES  3ULL $0.000412
₿0.000000044
3.89 $6.33M
₿421.62
$0.000415
₿0.000000046
$0.0003881
₿0.000000043
$601.33K
₿10.03
$6.37M
₿423.03
$6.33M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1921 Jesus Coin  JESUS $0.00000004011
₿0.0000000000013
7.03 $6.28M
₿217.77
$0.00000004024
₿0.0000000000014
$0.00000003696
₿0.0000000000013
$24.56K
₿3.36
$31.22M
₿1.08K
$6.28M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1922 BLOCKLORDS  LRDS $0.1651
3.81 $6.29M
$0.1654
$0.1544
$858.79K
$16.54M
$6.29M
Previsione del prezzo di BLOCKLORDS(lrds)
1923 DexCheck AI  DCK $0.00891
₿0.0000012
1.49 $6.28M
₿441.85
$0.008925
₿0.0000013
$0.008668
₿0.0000011
$327.02K
₿16.12
$8.56M
₿1.2K
$6.28M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1924 Argentine Football Association Fan Token  ARG $0.8095
₿0.000031
-0.32 $6.27M
₿147.44
$0.8197
₿0.000031
$0.8023
₿0.000029
$3.93M
₿25.94
$16.19M
₿624.39
$6.27M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1928 Hera Finance  HERA $1.35
₿0.000061
14.99 $6.24M
₿252.75
$1.37
₿0.000063
$1.15
₿0.000058
$54.06K
₿4.59
$13.46M
₿615.72
$6.24M
₿252.75
Previsione del prezzo di Hera Finance(hera)
1930 RAI Finance  SOFI $0.01249
₿0.00000045
1.34 $6.34M
₿233.47
$0.0132
₿0.00000048
$0.01206
₿0.00000045
$1.97M
₿18.95
$12.5M
₿460.33
$6.34M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
1931 Augur  REP $0.7734
₿0.000016
1.91 $6.23M
₿135.62
$0.781
₿0.000017
$0.7523
₿0.000016
$99.95K
₿10.66
$6.23M
₿135.62
$6.23M
₿135.62
Previsione del prezzo di Augur(rep)
1932 Phantasma  SOUL $0.05025
₿0.0000022
-1.24 $6.23M
₿284.87
$0.05114
₿0.0000023
$0.04985
₿0.0000021
$206.8K
₿4.43
$6.23M
₿284.87
$6.23M
₿284.87
Previsione del prezzo di Phantasma(soul)
1933 Euro Tether  EURT $1.13
₿0.000015
-1.40 $6.15M
₿572.19
$1.16
₿0.000015
$1.11
₿0.000015
$757.97K
₿47.5
$56.4M
₿6.29K
$6.15M
₿572.19
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Previsione del prezzo di Kamaleont(klt)
1935 Slothana  SLOTH $0.003352
4.43 $6.22M
$0.003384
$0.00316
$527.47K
$6.22M
$6.22M
Previsione del prezzo di Slothana(sloth)
1936 Pixer Eternity  PXT $0.00288
₿0.00000028
7.85 $6.2M
₿7.87
$0.003841
₿0.00000028
$0.002591
₿0.00000027
$111.9K
₿1.66
$28.81M
₿2.85K
$6.2M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1937 Mettalex  MTLX $1.54
₿0.000058
6.57 $6.28M
₿236.59
$1.55
₿0.000058
$1.43
₿0.000046
$4.75K
₿3.44
$61.86M
₿2.33K
$6.28M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1938 HyperGPT  HGPT $0.008393
₿0.0000013
1.29 $6.19M
₿469.21
$0.008478
₿0.0000014
$0.008252
₿0.0000011
$722.65K
₿189.24
$8.37M
₿1.32K
$6.19M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1940 RCH Token  RCH $0.2327
8.19 $6.18M
$0.2337
$0.2139
$653.89K
$6.21M
$6.18M
Previsione del prezzo di RCH Token(rch)
1943 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.53
₿0.00046
14.70 $6.16M
₿556.28
$8.58
₿0.00046
$7.37
₿0.00045
$9.56K
₿0.9
$6.16M
₿556.28
$6.16M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
1946 Bifrost Native Coin  BNC $0.1373
₿0.0000073
4.54 $6.09M
₿284.77
$0.1373
₿0.0000076
$0.1305
₿0.0000072
$3.8M
₿4.85
$10.97M
₿584.41
$6.09M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04912
₿0.00000044
$0.04695
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Previsione del prezzo di Trophy(wins)
1949 DeFinity  DEFX $0.04077
₿0.00000060
5.68 $6.24M
₿93.24
$0.04098
₿0.00000061
$0.03839
₿0.00000058
$2.01K
₿0.11
$6.99M
₿104.47
$6.24M
₿93.24
Previsione del prezzo di DeFinity(defx)
1950 Step App  FITFI $0.001565
₿0.00000015
4.25 $6.01M
₿389.14
$0.001567
₿0.00000016
$0.001491
₿0.00000015
$3.71M
₿65.95
$7.2M
₿707.53
$6.01M
₿389.14
Previsione del prezzo di Step App(fitfi)
1951 Polytrade  TRADE $0.1407
₿0.000036
4.40 $6.04M
₿1.2K
$0.1412
₿0.000038
$0.1348
₿0.000036
$280.21K
₿19.64
$14.07M
₿3.69K
$6.04M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1953 BountyMarketCap  BMC $0.06042
₿0.0000011
8.15 $6.04M
₿113.85
$0.06079
₿0.0000011
$0.05546
₿0.0000011
$13.5K
₿0.26
$6.04M
₿113.85
$6.04M
₿113.85
Previsione del prezzo di BountyMarketCap(bmc)
1956 Balanced Dollars  BNUSD $1.01
₿0.000011
1.18 $6.02M
₿46.78
$1.01
₿0.000011
$0.9919
₿0.000011
$159.62K
₿1.06
$6.04M
₿235.23
$6.02M
₿46.78
Previsione del prezzo di Balanced Dollars(bnusd)
1958 zkSync Bridged WBTC (zkSync)  WBTC $109,701
4.42 $6.02M
$110,478
$104,832
$53.79K
$6.02M
$6.02M
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
1961 Stratos  STOS $0.1347
₿0.000018
8.03 $9.11M
₿1.16K
$0.1356
₿0.000019
$0.1233
₿0.000018
$194.93K
₿1.98
$13.48M
₿1.86K
$9.11M
₿1.16K
Previsione del prezzo di Stratos(stos)
1962 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,676.5
6.40 $5.99M
$2,678.5
$2,505.69
$1.43K
$5.99M
$5.99M
Previsione del prezzo di KCC Bridged WETH (Kucoin Community Chain)(weth)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Previsione del prezzo di Diment Dollar(dd)
1964 Smoking Chicken Fish  SCF $0.005953
9.29 $5.96M
$0.006145
$0.005221
$1.25M
$5.96M
$5.96M
Previsione del prezzo di Smoking Chicken Fish(scf)
1968 Abelian  ABEL $0.04852
₿0.0000067
-0.52 $5.97M
₿609.52
$0.0489
₿0.0000072
$0.04809
₿0.0000060
$81.28K
₿2.32
$10.96M
₿1.53K
$5.97M
₿609.52
Previsione del prezzo di Abelian(abel)
1969 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1970 Strawberry AI  BERRY $0.05942
22.94 $5.96M
$0.06261
$0.04341
$240.97K
$5.96M
$5.96M
Previsione del prezzo di Strawberry AI(berry)
1971 BIDZ Coin  BIDZ $0.002014
₿0.00000020
27.67 $5.94M
₿204.53
$0.002188
₿0.00000023
$0.00153
₿0.00000019
$11.89K
₿1.16
$27.9M
₿2.85K
$5.94M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
1972 BMX  BMX $2.14
₿0.000029
6.84 $5.94M
₿35.4
$2.15
₿0.000031
$1.97
₿0.000029
$24.33K
₿1.08
$5.94M
₿296.08
$5.94M
₿35.4
Previsione del prezzo di BMX(bmx)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Previsione del prezzo di Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02073
₿0.00000018
$0.01983
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Previsione del prezzo di Etherempires(ete)
1975 Cronos ID  CROID $0.03834
₿0.0000029
10.69 $5.95M
₿442.55
$0.0398
₿0.0000029
$0.03352
₿0.0000028
$120.36K
₿1.22
$38.38M
₿2.95K
$5.95M
₿442.55
Previsione del prezzo di Cronos ID(croid)
1977 Maple  MPL $3.37
₿0.00027
-7.69 $5.89M
₿2.17K
$4.07
₿0.00028
$3.23
₿0.00027
$70.37K
₿42.06
$33.71M
₿2.77K
$5.89M
₿2.17K
Previsione del prezzo di Maple(mpl)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04888
₿0.00000044
$0.0423
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsione del prezzo di QASH(qash)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui