$3.16T
Capitalizzazione totale
$153.23B
Volume totale
BTC 56.85%     ETH 12.16%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2526 Nya  NYA $0.00000008815
-5.39 $3.24M
$0.00000009522
$0.00000008761
$8.41K
$3.25M
$3.24M
Previsione del prezzo di Nya(nya)
2528 VNX EURO  VEUR $1.17
₿0.000015
0.56 $3.24M
₿35.43
$1.17
₿0.000015
$1.16
₿0.000015
$93.26K
₿1.53
$3.24M
₿35.43
$3.24M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2529 Dynex  DNX $0.03059
₿0.0000098
-4.01 $3.23M
₿868.33
$0.03191
₿0.000010
$0.03028
₿0.0000098
$244.09K
₿32.42
$3.24M
₿868.35
$3.23M
₿868.33
Previsione del prezzo di Dynex(dnx)
2530 michi  $MICHI $0.005827
-7.88 $3.23M
$0.006432
$0.005673
$993.58K
$3.23M
$3.23M
Previsione del prezzo di michi($michi)
2531 Dogebonk  DOBO $0.000000005941
₿0.00000000000014
-3.01 $3.23M
₿80.11
$0.000000006235
₿0.00000000000014
$0.00000000589
₿0.00000000000014
$149.78
₿0.12
$5.94M
₿146.4
$3.23M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2533 ArbDoge AI  AIDOGE $0.000000000017
₿0.0000000000000083
-2.57 $3.22M
₿1.56K
$0.000000000018
₿0.0000000000000087
$0.000000000017
₿0.0000000000000080
$4.03M
₿394.17
$3.22M
₿1.56K
$3.22M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
2536 BakeryToken  BAKE $0.01109
₿0.0000053
-7.79 $3.2M
₿1.53K
$0.01448
₿0.0000056
$0.01003
₿0.0000052
$1.24M
₿194.08
$3.21M
₿1.47K
$3.2M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
2539 Hoppy  HOPPY $0.0000076
-7.54 $3.19M
$0.000008369
$0.0000074
$1.08M
$3.19M
$3.19M
Previsione del prezzo di Hoppy(hoppy)
2540 DexKit  KIT $0.3196
₿0.0000055
-3.15 $3.19M
₿16.71
$0.3352
₿0.0000063
$0.3173
₿0.0000054
$1.91K
₿0.59
$3.19M
₿55.69
$3.19M
₿16.71
Previsione del prezzo di DexKit(kit)
2543 lmeow  LMEOW $0.003189
₿0.00000031
-6.87 $3.19M
₿313.62
$0.003528
₿0.00000041
$0.003173
₿0.00000031
$12.12K
₿10.51
$3.19M
₿313.62
$3.19M
₿313.62
Previsione del prezzo di lmeow(lmeow)
2545 Efinity  EFI $0.03663
₿0.0000015
-0.65 $3.18M
₿137.63
$0.03742
₿0.0000016
$0.03341
₿0.0000015
$1.72K
₿0.07
$73.26M
₿3.17K
$3.18M
₿137.63
Previsione del prezzo di Efinity(efi)
2548 bitsCrunch Token  BCUT $0.005177
₿0.0000034
-0.72 $3.17M
₿190.74
$0.005378
₿0.0000035
$0.005141
₿0.0000034
$411.78K
₿3.26
$5.19M
₿3.44K
$3.17M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
2549 Delta Exchange Token  DETO $0.03276
₿0.00000036
0.01 $3.16M
₿33.15
$0.03276
₿0.00000035
$0.03275
₿0.00000033
$23.13
₿0
$16.38M
₿179.36
$3.16M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2551 RETARDIO  RETARDIO $0.003158
₿0.00000024
-5.80 $3.16M
₿246.79
$0.003466
₿0.00000028
$0.003042
₿0.00000020
$728.85K
₿4.93
$3.16M
₿246.79
$3.16M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
2555 Kasta  KASTA $0.004102
₿0.00000057
-0.19 $3.14M
₿281.54
$0.004121
₿0.00000060
$0.004101
₿0.00000055
$184.57K
₿7.55
$6.16M
₿859.88
$3.14M
₿281.54
Previsione del prezzo di Kasta(kasta)
2561 Ovr  OVR $0.06079
₿0.0000067
-5.33 $3.13M
₿344.8
$0.06551
₿0.0000069
$0.06068
₿0.0000065
$343.18K
₿24.64
$5.36M
₿590.47
$3.13M
₿344.8
Previsione del prezzo di Ovr(ovr)
2562 GemHUB  GHUB $0.01181
₿0.0000015
-3.91 $3.12M
₿141.62
$0.01244
₿0.0000015
$0.01164
₿0.0000014
$196.54K
₿3.49
$14.18M
₿1.83K
$3.12M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2563 mfercoin  MFER $0.003231
₿0.00000097
-1.98 $3.12M
₿0
$0.003352
₿0.0000010
$0.003096
₿0.00000085
$2.62M
₿268.04
$3.12M
₿960.87
$3.12M
₿0
Previsione del prezzo di mfercoin(mfer)
2566 Splinterlands  SPS $0.006341
₿0.00000025
-4.13 $3.11M
₿124.46
$0.006621
₿0.00000025
$0.006239
₿0.00000024
$18.38K
₿1.07
$8.43M
₿332.22
$3.11M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2567 ProximaX  XPX $0.0004784
₿0.000000016
-1.65 $3.1M
₿106.45
$0.0004926
₿0.000000017
$0.000468
₿0.000000015
$185.41
₿0.65
$4.31M
₿147.81
$3.1M
₿106.45
Previsione del prezzo di ProximaX(xpx)
2568 Cortex  CTXC $0.01319
₿0.0000057
-8.01 $3.1M
₿1.26K
$0.01478
₿0.0000059
$0.01317
₿0.0000056
$915.63K
₿93.21
$3.96M
₿1.72K
$3.1M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
2570 Ethervista  VISTA $3.29
-3.19 $3.09M
$3.47
$3.28
$320.31K
$3.09M
$3.09M
Previsione del prezzo di Ethervista(vista)
2576 Octopus Network  OCT $0.0308
₿0.0000057
-6.66 $3.08M
₿454.85
$0.03386
₿0.0000060
$0.03071
₿0.0000055
$64.94K
₿7.77
$3.08M
₿577.89
$3.08M
₿454.85
Previsione del prezzo di Octopus Network(oct)
2579 Toucan Protocol: Base Carbon Tonne  BCT $0.1458
₿0.000012
-0.60 $3.08M
₿228.44
$0.1467
₿0.000012
$0.1369
₿0.000011
$1.11
₿0.2
$3.08M
₿228.44
$3.08M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2580 Rainicorn  $RAINI $0.006326
₿0.00000010
880.16 $3.08M
₿52.98
$0.006648
₿0.00000013
$0.0006118
₿0.00000010
$10.87
₿0.06
$3.16M
₿54.46
$3.08M
₿52.98
Previsione del prezzo di Rainicorn($raini)
2586 ZambesiGold  ZGD $0.073
₿0.0000013
0.72 $3.06M
₿56.11
$0.1232
₿0.0000013
$0.107
₿0.0000011
$20.47
₿0.04
$12.92M
₿236.99
$3.06M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2590 Robonomics Network  XRT $1.06
₿0.00012
-7.06 $3.05M
₿219.48
$1.16
₿0.00013
$1.03
₿0.00011
$14.25K
₿4.71
$3.05M
₿1.19K
$3.05M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
2591 Sensay  SNSY $0.00052
₿0.000000045
-6.16 $3.05M
₿0
$0.0005636
₿0.000000049
$0.0005117
₿0.000000040
$421.84K
₿4.47
$5.2M
$3.05M
₿0
Previsione del prezzo di Sensay(snsy)
2592 Pandora  PANDORA $304.79
₿0.13
-8.60 $3.05M
₿1.36K
$333.46
₿0.14
$302.88
₿0.13
$266.11K
₿71.13
$3.05M
₿1.36K
$3.05M
₿1.36K
Previsione del prezzo di Pandora(pandora)
2594 LIQUIDIUM•TOKEN (Runes)  LIQ $0.07758
0.70 $3.05M
$0.07782
$0.07698
$68.21K
$7.75M
$3.05M
Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
2595 STAT  STAT $0.04016
₿0.0000027
-3.46 $3.06M
₿114.6
$0.04206
₿0.0000028
$0.03956
₿0.0000026
$341.06K
₿4.22
$3.9M
₿271.43
$3.06M
₿114.6
Previsione del prezzo di STAT(stat)
2598 Mother Iggy  MOTHER $0.003136
-5.82 $3.03M
$0.003373
$0.003108
$187.84K
$3.03M
$3.03M
Previsione del prezzo di Mother Iggy(mother)
2600 Atlas Navi  NAVI $0.01868
₿0.0000060
-7.08 $3.02M
₿534.76
$0.02054
₿0.0000066
$0.01804
₿0.0000060
$229.65K
₿12.7
$5.61M
₿1.83K
$3.02M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2603 Glo Dollar  USDGLO $0.9993
₿0.000014
-0.02 $3.01M
₿37.25
$1
₿0.000014
$0.9904
₿0.000014
$22.74K
₿0.36
$3.01M
₿37.25
$3.01M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2607 Mistery  MERY $0.00000713
₿0.000000000026
-9.18 $3M
₿0
$0.000007989
₿0.000000000034
$0.000007019
₿0.000000000023
$44.42K
₿3.82
$3M
₿10.99
$3M
₿0
Previsione del prezzo di Mistery(mery)
2608 Persistence  XPRT $0.01224
₿0.0000045
-1.00 $2.98M
₿918.58
$0.01257
₿0.0000046
$0.01199
₿0.0000045
$21.8K
₿6.88
$3M
₿924.05
$2.98M
₿918.58
Previsione del prezzo di Persistence(xprt)
2610 Celer Bridged WBTC (Conflux)  WBTC $89,370
-2.85 $2.98M
$93,269
$89,339
$2.3K
$2.98M
$2.98M
Previsione del prezzo di Celer Bridged WBTC (Conflux)(wbtc)
2612 Rave  KRAV $0.002972
₿0.00000062
-5.84 $2.98M
₿636.36
$0.003195
₿0.00000095
$0.002935
₿0.00000059
$88.96
₿26.77
$29.79M
₿6.36K
$2.98M
₿636.36
Previsione del prezzo di Rave(krav)
2613 Cream  CREAM $1.28
₿0.00069
-5.81 $2.97M
₿530.76
$1.39
₿0.00070
$1.27
₿0.00053
$231.46
₿588.78
$3.75M
₿6.23K
$2.97M
₿530.76
Previsione del prezzo di Cream(cream)
2614 Spectral  SPEC $0.1438
-5.86 $2.97M
$0.1556
$0.1425
$274.01K
$14.39M
$2.97M
Previsione del prezzo di Spectral(spec)
2615 Angle Protocol  ANGLE $0.01471
₿0.0000015
-1.88 $2.96M
₿317.7
$0.01587
₿0.0000018
$0.01471
₿0.0000013
$9.53K
₿8.18
$14.71M
₿1.58K
$2.96M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2616 Electronic Gulden  EFL $0.1409
₿0.0000024
-5.22 $2.96M
₿51.7
$0.1487
₿0.0000024
$0.07905
₿0.0000024
$679.42
₿0
$2.96M
₿51.7
$2.96M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2618 Radium  VAL $0.5392
₿0.000032
-3.73 $2.96M
₿162.83
$0.5617
₿0.000032
$0.5134
₿0.000031
$69.73K
₿2.98
$4.85M
₿288.92
$2.96M
₿162.83
Previsione del prezzo di Radium(val)
2619 AI Network  AIN $0.01096
₿0.00000054
-0.13 $2.95M
₿138.93
$0.011
₿0.00000058
$0.01084
₿0.00000053
$85.4K
₿2.28
$7.68M
₿380.61
$2.95M
₿138.93
Previsione del prezzo di AI Network(ain)
2623 Fluence  FLT $0.01211
₿0.000015
-4.58 $2.95M
₿784.21
$0.01277
₿0.000016
$0.01199
₿0.000014
$129.23K
₿52.02
$12.12M
₿15.68K
$2.95M
₿784.21
Previsione del prezzo di Fluence(flt)
2625 Myria  MYRIA $0.0001049
₿0.00000012
-12.70 $2.94M
₿2.16K
$0.000126
₿0.00000013
$0.0001022
₿0.00000012
$384.8K
₿42.41
$5.19M
₿6.19K
$2.94M
₿2.16K
Previsione del prezzo di Myria(myria)
2626 GuildFi  GF $0.1
₿0.0000062
-0.25 $2.93M
₿3.62K
$0.566
₿0.0000062
$0.5399
₿0.0000060
$0
₿48.53
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
2628 Alphakek  AIKEK $0.01234
₿0.00000023
-6.81 $2.93M
₿0
$0.01376
₿0.00000026
$0.012
₿0.00000022
$4.17K
₿0.95
$2.93M
₿58.68
$2.93M
₿0
Previsione del prezzo di Alphakek(aikek)
2636 Feisty Doge NFT  NFD $0.00005184
₿0.0000000046
-3.86 $2.91M
₿262.3
$0.00005501
₿0.0000000053
$0.00005076
₿0.0000000046
$5.62K
₿7.34
$5.19M
₿468.1
$2.91M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2638 Mode  MODE $0.0005454
-5.95 $2.9M
$0.0005847
$0.0005437
$163.91K
$5.45M
$2.9M
Previsione del prezzo di Mode(mode)
2647 mStable USD  MUSD $1
₿0.000014
-0.37 $2.89M
₿45.25
$1.01
₿0.000014
$0.9929
₿0.000013
$440.35
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
Previsione del prezzo di mStable USD(musd)
2648 Kyber Network  KNCL $0.2571
₿0.000010
-3.20 $2.88M
₿231.35
$0.2715
₿0.000012
$0.255
₿0.000010
$1.17K
₿1.12
$2.99M
₿145.82
$2.88M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2649 Pundu  PUNDU $0.002892
-2.49 $2.88M
$0.0031
$0.00283
$169.91
$2.88M
$2.88M
Previsione del prezzo di Pundu(pundu)
2653 eBTC  EBTC $90,460
-2.45 $2.86M
$94,165
$88,560
$5.72K
$2.86M
$2.86M
Previsione del prezzo di eBTC(ebtc)
2655 azit  AZIT $0.007251
₿0.00000098
-4.14 $2.85M
₿164.05
$0.007588
₿0.0000010
$0.007235
₿0.00000097
$36.02K
₿7.31
$3.63M
₿490.43
$2.85M
₿164.05
Previsione del prezzo di azit(azit)
2660 Garden  SEED $0.2193
₿0.0000064
-5.02 $2.82M
₿68
$0.235
₿0.0000065
$0.2175
₿0.0000059
$1.1
₿1.02
$32.29M
₿944.1
$2.82M
₿68
Previsione del prezzo di Garden(seed)
2661 Permission Coin  ASK $0.0001284
₿0.0000000065
-0.25 $2.81M
₿138.93
$0.000129
₿0.0000000066
$0.000128
₿0.0000000064
$12.8K
₿2.11
$12.82M
₿657.17
$2.81M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2664 Catcoin  CAT $0.000000000081
₿0.000000000000011
-3.42 $2.8M
₿569.09
$0.000000000085
₿0.000000000000013
$0.00000000008
₿0.000000000000011
$2.32M
₿152.61
$2.8M
₿569.09
$2.8M
₿569.09
Previsione del prezzo di Catcoin(cat)
2667 Polymath  POLY $0.0255
₿0.0000014
0.29 $2.8M
₿1.28K
$0.02855
₿0.0000016
$0.02462
₿0.0000013
$11.74K
₿0.29
$25.51M
₿1.42K
$2.8M
₿1.28K
Previsione del prezzo di Polymath(poly)
2677 DeFinity  DEFX $0.01816
₿0.00000060
-4.42 $2.78M
₿93.24
$0.0193
₿0.00000061
$0.01753
₿0.00000058
$1.35K
₿0.11
$3.12M
₿104.47
$2.78M
₿93.24
Previsione del prezzo di DeFinity(defx)
2678 BitShares  BTS $0.001024
₿0.000000055
-2.10 $2.78M
₿151.75
$0.00114
₿0.000000057
$0.0009937
₿0.000000055
$102.85K
₿14.83
$3.07M
₿167.72
$2.78M
₿151.75
Previsione del prezzo di BitShares(bts)
2681 Vexanium  VEX $0.002642
₿0.000000021
4.83 $2.77M
₿21.39
$0.002643
₿0.000000021
$0.002458
₿0.000000020
$524.35
₿0.27
$2.77M
₿22.43
$2.77M
₿21.39
Previsione del prezzo di Vexanium(vex)
2685 STEPN Green Satoshi Token on Solana  GST-SOL $0.002411
₿0.00000058
-2.58 $2.77M
₿683.37
$0.002522
₿0.00000061
$0.002406
₿0.00000057
$116.18K
₿33
$2.79M
₿689.32
$2.77M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
2686 Heroes of Mavia  MAVIA $0.05357
₿0.000069
-2.60 $2.77M
₿2.07K
$0.06047
₿0.000071
$0.0524
₿0.000067
$6.66M
₿628.04
$13.4M
₿17.24K
$2.77M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
2690 ValleyDAO  GROW $0.2482
₿0.000021
-4.22 $2.76M
₿135.23
$0.2697
₿0.000021
$0.247
₿0.000018
$12.8K
₿1.01
$7.47M
₿638.19
$2.76M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
2692 Trabzonspor Fan Token  TRA $0.3654
₿0.000019
-1.23 $2.76M
₿146.57
$0.3748
₿0.000019
$0.363
₿0.000018
$647.56K
₿36.02
$3.65M
₿193.34
$2.76M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2696 FLUX Token  FLX $0.01025
₿0.0000027
-0.07 $2.75M
₿730.13
$0.01028
₿0.0000027
$0.01016
₿0.0000025
$199.11
₿0.26
$10.26M
₿2.72K
$2.75M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2698 Base God  TYBG $0.00002235
₿0.0000000038
-4.39 $2.75M
₿474.67
$0.00002381
₿0.0000000041
$0.00002188
₿0.0000000035
$9.98K
₿16.99
$2.75M
₿474.67
$2.75M
₿474.67
Previsione del prezzo di Base God(tybg)
2702 PAR Stablecoin  PAR $1.22
₿0.000015
-2.36 $2.74M
₿33.47
$1.29
₿0.000014
$1.17
₿0.000013
$607.45
₿0.1
$2.74M
₿33.47
$2.74M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2708 L2 Standard Bridged WETH (Mode)  WETH $3,179.71
-5.43 $2.72M
$3,402.38
$3,169.85
$110.84K
$2.72M
$2.72M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2710 DeHub  DHB $0.0005671
₿0.000000025
-14.81 $2.72M
₿83.48
$0.0006766
₿0.000000028
$0.0005642
₿0.000000024
$5.12K
₿0.08
$2.72M
₿203.37
$2.72M
₿83.48
Previsione del prezzo di DeHub(dhb)
2711 StarLink  STARL $0.0000002722
₿0.000000000048
-5.71 $2.71M
₿485.73
$0.000000294
₿0.000000000053
$0.0000002688
₿0.000000000048
$19.95K
₿31.61
$2.72M
₿486.75
$2.71M
₿485.73
Previsione del prezzo di StarLink(starl)
2712 Cypherium  CPH $0.005004
₿0.00000025
-1.49 $2.71M
₿136.92
$0.005081
$0.004817
$58.44K
₿0.53
$34.17M
₿1.73K
$2.71M
₿136.92
Previsione del prezzo di Cypherium(cph)
2714 Decentrawood  DEOD $0.004904
₿0.000000029
-3.53 $2.7M
₿0
$0.005087
₿0.000000029
$0.004788
₿0.000000028
$204.94K
₿1.03
$2.7M
₿2.82
$2.7M
₿0
Previsione del prezzo di Decentrawood(deod)
2715 Wrapped Ampleforth  WAMPL $1.9
₿0.00043
-1.81 $2.7M
₿277.92
$1.98
₿0.00044
$1.88
₿0.00041
$26.3K
₿7.02
$2.7M
₿277.92
$2.7M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2716 BeethovenX sFTMX  SFTMX $0.1361
₿0.000016
24.76 $2.7M
₿376.79
$0.1376
₿0.000016
$0.1057
₿0.000015
$31.62
₿3.97
$2.7M
₿354.12
$2.7M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
2717 Fuse Network Token  FUSE $0.008648
₿0.0000011
-1.08 $2.7M
₿301.61
$0.009013
₿0.0000012
$0.008594
₿0.0000011
$385.16K
₿17.64
$3.36M
₿436.68
$2.7M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2721 Celer Bridged WETH (Conflux)  WETH $3,186.58
-4.99 $2.68M
$3,417.68
$3,180.87
$4.69K
$2.68M
$2.68M
Previsione del prezzo di Celer Bridged WETH (Conflux)(weth)
2722 BlackCoin  BLK $0.04199
₿0.00000032
9.80 $2.68M
₿20.62
$0.05024
₿0.00000032
$0.03824
₿0.00000030
$0.01
₿0
$4.2M
₿32.89
$2.68M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2723 Based Pepe  PEPE $0.000000006354
-11.87 $2.68M
$0.000000007265
$0.000000006347
$38.96K
$2.68M
$2.68M
Previsione del prezzo di Based Pepe(pepe)
2724 Arkreen Token  AKRE $0.0004416
₿0.000000072
2.35 $2.68M
₿0
$0.0004591
₿0.000000079
$0.0004315
₿0.000000070
$5.77K
₿0.83
$4.42M
₿1.82
$2.68M
₿0
Previsione del prezzo di Arkreen Token(akre)
2725 mini  MINI $0.003053
-4.63 $2.67M
$0.003426
$0.003033
$384.49K
$2.67M
$2.67M
Previsione del prezzo di mini(mini)
2731 Dejitaru Tsuka  TSUKA $0.002662
₿0.00000056
7.99 $2.67M
₿551
$0.002667
₿0.00000060
$0.002406
₿0.00000054
$90.14K
₿8.92
$2.67M
₿551
$2.67M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2734 Dagger  XDAG $0.002052
₿0.00000010
-1.36 $2.65M
₿124.62
$0.002085
₿0.00000010
$0.00204
₿0.000000093
$324.01K
₿0.44
$2.97M
₿145.41
$2.65M
₿124.62
Previsione del prezzo di Dagger(xdag)
2745 Vai  VAI $1
₿0.000014
0.02 $2.63M
₿98.41
$1
₿0.000014
$0.9988
₿0.000014
$52.12K
₿1.12
$2.63M
₿98.41
$2.63M
₿98.41
Previsione del prezzo di Vai(vai)
2746 GAMEE  GMEE $0.001919
₿0.00000026
-6.91 $2.62M
₿177
$0.002067
₿0.00000027
$0.001893
₿0.00000026
$434.37K
₿11
$6.11M
₿840.1
$2.62M
₿177
Previsione del prezzo di GAMEE(gmee)
2748 Energi  NRG $0.02606
₿0.0000027
-0.21 $2.62M
₿211.44
$0.02616
₿0.0000028
$0.026
₿0.0000027
$130.91K
₿7.88
$2.62M
$2.62M
₿211.44
Previsione del prezzo di Energi(nrg)
2752 Pluton  PLU $0.19
₿0.000083
-9.16 $2.6M
₿506.26
$0.2103
₿0.000086
$0.18
₿0.000080
$60.12K
₿15.33
$2.66M
₿1.67K
$2.6M
₿506.26
Previsione del prezzo di Pluton(plu)
2757 L2 Standard Bridged DAI (Base)  DAI $0.9988
-0.02 $2.59M
$1
$0.9958
$2.84M
$2.59M
$2.59M
Previsione del prezzo di L2 Standard Bridged DAI (Base)(dai)
2760 Mintlayer  ML $0.0122
₿0.0000059
-1.54 $2.58M
₿665.37
$0.01242
₿0.0000065
$0.0121
₿0.0000059
$128.56K
₿24.35
$4.88M
₿2.39K
$2.58M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2761 Qi Dao  QI $0.01763
₿0.00000063
-5.73 $2.58M
₿52.98
$0.01909
$0.01741
$33.59
₿0.01
$3.53M
₿126.32
$2.58M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2763 Fluxbot  FLUXB $0.005976
₿0.0000013
-2.58 $2.58M
₿0
$0.006339
₿0.0000014
$0.00582
₿0.0000012
$77.29K
₿5.26
$2.99M
₿683.77
$2.58M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2764 LOCK IN  LOCKIN $0.002591
-2.03 $2.58M
$0.002794
$0.002538
$554.84K
$2.58M
$2.58M
Previsione del prezzo di LOCK IN(lockin)
2767 Hydra  HYDRA $0.08697
₿0.000011
-0.11 $2.57M
₿266.21
$0.08731
₿0.000011
$0.08671
₿0.000010
$73.23K
₿3.85
$2.79M
$2.57M
₿266.21
Previsione del prezzo di Hydra(hydra)
2769 OPEN Ticketing Ecosystem  OPN $0.0001119
₿0.000000045
-0.94 $2.57M
₿284.09
$0.0001206
₿0.000000057
$0.0001109
₿0.000000044
$14.31K
₿5.25
$2.57M
₿284.09
$2.57M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
2770 WINR Protocol  WINR $0.003423
₿0.00000087
-0.76 $2.57M
₿298.27
$0.003497
₿0.00000087
$0.003346
₿0.00000083
$10.9K
₿3.14
$2.67M
₿313.61
$2.57M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2773 Resistance Dog  REDO $0.0256
₿0.0000092
-4.91 $2.56M
₿0
$0.02707
₿0.000010
$0.02539
₿0.0000057
$91.16K
₿112.05
$2.56M
₿925.81
$2.56M
₿0
Previsione del prezzo di Resistance Dog(redo)
2775 Serum  SRM $0.006846
₿0.00000086
-8.72 $2.55M
₿323.97
$0.007678
₿0.00000088
$0.006812
₿0.00000081
$108K
₿22.08
$7.48M
₿949.73
$2.55M
₿323.97
Previsione del prezzo di Serum(srm)
2776 Neutrino  XTN $0.02696
₿0.00000065
-1.72 $2.55M
₿48.76
$0.02782
₿0.00000070
$0.02678
₿0.00000063
$2.26K
₿0.37
$2.55M
₿48.76
$2.55M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2780 Gridcoin  GRC $0.005157
₿0.000000099
-1.47 $2.54M
₿45.83
$0.007212
₿0.000000099
$0.004968
₿0.000000089
$492.6
₿0
$2.63M
$2.54M
₿45.83
Previsione del prezzo di Gridcoin(grc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀