13 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3011)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	애터니티 AE	$0.03088 ₿0.00000052	-2.24	$13.28M ₿222.62	$0.03168 ₿0.00000055	$0.03108 ₿0.00000051	$227.66K ₿6.56	$16.72M ₿281.77	$13.28M ₿222.62
1209	DeFi Kingdoms JEWEL	$0.116 ₿0.0000027	0.77	$13.26M ₿310.1	$0.1211 ₿0.0000028	$0.1105 ₿0.0000026	$39.17K ₿0.29	$14.07M ₿330.67	$13.26M ₿310.1
1210	Diamond DMD	$3.48 ₿0.000028	-0.07	$13.28M ₿107.59	$3.5 ₿0.000028	$3.41 ₿0.000027	$22.9K ₿0.22	$15.23M ₿123.77	$13.28M ₿107.59
1211	Stobox Token STBU	$0.1394 ₿0.0000036	-2.92	$13.34M ₿352.96	$0.1487 ₿0.0000038	$0.137 ₿0.0000031	$146.57K ₿15.9	$13.91M ₿368.26	$13.34M ₿352.96
1212	UniCrypt UNCX	$365.74 ₿0.0046	2.71	$13.22M ₿168.46	$378.39 ₿0.0048	$351.35 ₿0.0046	$93.73K ₿0.25	$17.42M ₿221.97	$13.22M ₿168.46
1213	SubQuery Network SQT	$0.01185 ₿0.00000043	1.83	$13.25M ₿345.58	$0.01203 ₿0.00000049	$0.01163 ₿0.00000042	$68.68K ₿38.56	$119.58M ₿4.3K	$13.25M ₿345.58
1214	Stride Staked Osmo STOSMO	$0.6534 ₿0.000022	-2.48	$13.16M ₿453.11	$0.672 ₿0.000023	$0.652 ₿0.000022	$20.99K ₿0.69	$13.16M ₿453.11	$13.16M ₿453.11
1215	Juventus Fan Token JUV	$1.81 ₿0.000048	-4.09	$13.01M ₿304.58	$1.9 ₿0.000047	$1.81 ₿0.000041	$1.75M ₿216.9	$36.25M ₿968.51	$13.01M ₿304.58
1216	FU Money FU	$0.05528	-21.34	$13.05M	$0.07029	$0.05498	$193.43K	$34.33M	$13.05M
1217	MantaDAO MNTA	$0.1989 ₿0.0000070	-1.41	$12.95M ₿118.34	$0.2026 ₿0.0000071	$0.1986 ₿0.0000069	$41.04K ₿3.03	$19.92M ₿706.32	$12.95M ₿118.34
1218	Credefi CREDI	$0.01725 ₿0.00000056	-9.15	$12.92M ₿419.47	$0.01899 ₿0.00000065	$0.01705 ₿0.00000055	$529.81K ₿8.73	$16.38M ₿531.54	$12.92M ₿419.47
1219	PLAYA3ULL GAMES 3ULL	$0.001317 ₿0.000000044	-4.99	$12.91M ₿421.62	$0.001415 ₿0.000000046	$0.001282 ₿0.000000043	$464.65K ₿10.03	$13.2M ₿423.03	$12.91M ₿421.62
1220	Diamond Launch DLC	$0.1335 ₿0.0000022	-1.44	$12.86M ₿211.56	$0.136 ₿0.0000022	$0.1332 ₿0.0000021	$70.52K ₿1.16	$133.64M ₿2.2K	$12.86M ₿211.56
1221	Cellframe CELL	$0.4445 ₿0.000015	-3.12	$12.83M ₿458.79	$0.4629 ₿0.000016	$0.4445 ₿0.000015	$125.39K ₿12.77	$13.25M ₿473.93	$12.83M ₿458.79
1222	Azuro Protocol AZUR	$0.08467	-6.79	$12.89M	$0.09163	$0.08404	$255.47K	$84.82M	$12.89M
1223	Planet Token PLANET	$0.00001497 ₿0.0000000010	-16.05	$12.73M ₿885.41	$0.00001944 ₿0.0000000011	$0.00001429 ₿0.0000000010	$6.41M ₿84.75	$14.95M ₿1.04K	$12.73M ₿885.41
1224	Wrapped Ampleforth WAMPL	$20.24 ₿0.00043	-4.61	$12.65M ₿277.92	$21.37 ₿0.00044	$20.09 ₿0.00041	$136.33K ₿7.02	$12.65M ₿277.92	$12.65M ₿277.92
1225	Trustswap SWAP	$0.1264 ₿0.0000031	0.28	$12.61M ₿316.49	$0.1381 ₿0.0000032	$0.1256 ₿0.0000030	$860.36K ₿4.76	$12.61M ₿316.49	$12.61M ₿316.49
1226	MAGA VP MVP	$0.2858	-5.29	$12.69M	$0.3032	$0.2672	$1.55M	$13.58M	$12.69M
1227	Bitrue Coin BTR	$0.03969 ₿0.00000088	-1.49	$12.69M ₿253.71	$0.04057 ₿0.00000089	$0.03967 ₿0.00000084	$6.49M ₿159.75	$31.85M ₿705.8	$12.69M ₿253.71
1228	Floor Protocol FLC	$0.005989 ₿0.00000028	-1.00	$12.69M ₿592.21	$0.00609 ₿0.00000028	$0.005917 ₿0.00000027	$73.13K ₿20.79	$150.14M ₿7.01K	$12.69M ₿592.21
1229	Lazio Fan Token LAZIO	$1.53 ₿0.000052	-3.31	$12.69M ₿439.39	$1.61 ₿0.000054	$1.52 ₿0.000050	$2.22M ₿86.44	$61.12M ₿2.1K	$12.69M ₿439.39
1230	IPOR IPOR	$0.6896 ₿0.0000083	-0.61	$12.63M ₿117.22	$0.7022 ₿0.0000086	$0.6799 ₿0.0000083	$36.35K ₿0.25	$68.99M ₿840.88	$12.63M ₿117.22
1231	Bad Idea AI BAD	$0.00000002257 ₿0.00000000000052	-2.49	$12.65M ₿288.21	$0.0000000232 ₿0.00000000000057	$0.0000000225 ₿0.00000000000052	$4.95M ₿26.04	$18.76M ₿436.72	$12.65M ₿288.21
1232	r/CryptoCurrency Moons MOON	$0.1569 ₿0.0000040	-2.83	$12.6M ₿324.53	$0.1639 ₿0.0000042	$0.1558 ₿0.0000039	$19.14K ₿2	$12.6M ₿324.53	$12.6M ₿324.53
1233	ISKRA Token ISK	$0.07263 ₿0.0000036	1.87	$12.53M ₿513.66	$0.07287 ₿0.0000036	$0.07079 ₿0.0000034	$125.68K ₿1.86	$72.09M ₿3.64K	$12.53M ₿513.66
1234	Step App FITFI	$0.004978 ₿0.00000015	-1.06	$12.58M ₿389.14	$0.005351 ₿0.00000016	$0.00496 ₿0.00000015	$2.88M ₿65.95	$22.87M ₿707.53	$12.58M ₿389.14
1235	Harambe on Solana HARAMBE	$0.01234 ₿0.00000020	-14.25	$12.35M ₿202.51	$0.01451 ₿0.00000027	$0.01199 ₿0.00000020	$442.84K ₿6.74	$12.35M ₿202.51	$12.35M ₿202.51
1236	Enjinstarter EJS	$0.003146 ₿0.00000012	-9.04	$12.57M ₿478.75	$0.003498 ₿0.00000012	$0.003141 ₿0.00000011	$160.15K ₿5	$15.57M ₿593.39	$12.57M ₿478.75
1237	ParagonsDAO PDT	$0.101 ₿0.0000023	-2.30	$12.57M ₿293.88	$0.1039 ₿0.0000024	$0.09992 ₿0.0000023	$6.47K ₿0.3	$16.45M ₿384.5	$12.57M ₿293.88
1238	SnailBrook SNAIL	$0.0001521 ₿0.0000000029	-1.78	$12.54M ₿234.42	$0.0001554 ₿0.0000000029	$0.000151 ₿0.0000000028	$6.43K ₿0.6	$12.54M ₿291.66	$12.54M ₿234.42
1239	Honeyland HXD	$0.03444 ₿0.0000016	-4.37	$12.6M ₿392.88	$0.03608 ₿0.0000020	$0.03401 ₿0.0000016	$51.54K ₿3.99	$34.49M ₿1.68K	$12.6M ₿392.88
1240	sBTC SBTC	$60,908 ₿0.99	0	$12.48M ₿239.29	$60,908 ₿1.0036	$60,908 ₿0.98	$0 ₿2.48	$12.48M ₿239.29	$12.48M ₿239.29
1241	Affyn FYN	$0.03422 ₿0.0000010	-2.77	$12.43M ₿365.29	$0.03533 ₿0.0000011	$0.03417 ₿0.0000010	$354.36K ₿14.86	$34.28M ₿1.04K	$12.43M ₿365.29
1242	00 Token 00	$0.05334 ₿0.0000018	-1.47	$12.41M ₿418.51	$0.05626 ₿0.0000022	$0.05329 ₿0.0000014	$140.48K ₿115.6	$53.35M ₿1.8K	$12.41M ₿418.51
1243	Warped Games WARPED	$0.002277 ₿0.000000022	0.20	$12.35M ₿122.58	$0.002299 ₿0.000000023	$0.002242 ₿0.000000022	$11.74K ₿0.11	$22.78M ₿230.12	$12.35M ₿122.58
1244	Cross The Ages CTA	$0.1774	21.47	$12.19M	$0.1776	$0.1437	$7.18M	$88.65M	$12.19M
1245	Stake DAO SDT	$0.215 ₿0.0000040	-1.14	$12.24M ₿220.04	$0.2185 ₿0.0000041	$0.2099 ₿0.0000039	$45.48K ₿0.03	$13.79M ₿257.26	$12.24M ₿220.04
1246	Ovr OVR	$0.2403 ₿0.0000067	-0.73	$12.23M ₿344.8	$0.2451 ₿0.0000069	$0.2374 ₿0.0000065	$615.37K ₿24.64	$20.94M ₿590.47	$12.23M ₿344.8
1247	XDAO XDAO	$0.5194 ₿0.0000057	-1.86	$12.13M ₿0	$0.5313 ₿0.0000061	$0.5171 ₿0.0000056	$1.31M ₿1.33	$129.67M ₿5.75K	$12.13M ₿0
1248	Newscrypto Coin NWC	$0.07164 ₿0.0000021	-4.00	$12.14M ₿370.47	$0.07482 ₿0.0000024	$0.07159 ₿0.0000020	$57.56K ₿7.8	$19.34M ₿590.34	$12.14M ₿370.47
1249	Kompete KOMPETE	$0.01796 ₿0.00000049	-1.78	$12.16M ₿332.5	$0.01832 ₿0.00000050	$0.01786 ₿0.00000049	$15.67K ₿0.23	$15.3M ₿418.25	$12.16M ₿332.5
1250	LORDS LORDS	$0.09384 ₿0.0000023	27.79	$12.07M ₿289.36	$0.0958 ₿0.0000024	$0.07331 ₿0.0000020	$22.61K ₿4.34	$46.96M ₿1.15K	$12.07M ₿289.36
1251	KONDUX KNDX	$0.02189 ₿0.0000011	-15.62	$12.02M ₿620.21	$0.02607 ₿0.0000012	$0.02159 ₿0.0000011	$76.95K ₿4.69	$20.67M ₿1.08K	$12.02M ₿620.21
1252	WINR Protocol WINR	$0.0316 ₿0.00000087	-1.27	$12.05M ₿298.27	$0.03204 ₿0.00000087	$0.03112 ₿0.00000083	$41.7K ₿3.14	$12.61M ₿313.61	$12.05M ₿298.27
1253	NAVI Protocol NAVX	$0.07214 ₿0.0000038	-0.85	$12.04M ₿385.2	$0.07455 ₿0.0000040	$0.07059 ₿0.0000038	$9.51M ₿208.67	$72.08M ₿3.9K	$12.04M ₿385.2
1254	PolyDoge POLYDOGE	$0.00000001403 ₿0.00000000000016	-3.95	$11.99M ₿135.09	$0.00000001476 ₿0.00000000000016	$0.00000001397 ₿0.00000000000015	$325.22K ₿2.81	$12.01M ₿135.28	$11.99M ₿135.09
1255	Flamengo Fan Token MENGO	$0.4157 ₿0.0000097	-3.77	$12.01M ₿126.5	$0.4339 ₿0.0000097	$0.408 ₿0.0000094	$103.5K ₿2.2	$12.51M ₿291.89	$12.01M ₿126.5
1256	Arix ARIX	$1.2 ₿0.0000036	0.13	$11.94M ₿36.02	$1.21 ₿0.0000040	$1.2 ₿0.0000023	$370.23K ₿0.78	$123.39M ₿372.28	$11.94M ₿36.02
1257	Ferrum Network FRM	$0.04489 ₿0.0000012	-0.39	$11.91M ₿332.64	$0.04533 ₿0.0000012	$0.04423 ₿0.0000012	$320.82K ₿9.19	$26.82M ₿750.24	$11.91M ₿332.64
1258	Steam Exchange STEAMX	$0.02152 ₿0.00000044	-6.47	$11.86M ₿295.37	$0.02309 ₿0.00000044	$0.02139 ₿0.00000042	$120.41K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1259	EthicHub ETHIX	$0.1681 ₿0.0000030	0.11	$11.86M ₿214.89	$0.1706 ₿0.0000030	$0.1653 ₿0.0000029	$802 ₿0.01	$16.82M ₿304.82	$11.86M ₿214.89
1260	GuildFi GF	$0.2305 ₿0.0000062	-1.48	$11.81M ₿3.62K	$0.2352 ₿0.0000062	$0.2281 ₿0.0000060	$3.66K ₿48.53	$230.6M ₿6.24K	$11.81M ₿3.62K
1261	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.30	$11.82M ₿171.31	$0.9962 ₿0.000014	$0.989 ₿0.000014	$35.93 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1262	Film.io FAN	$0.01963	-0.47	$11.75M	$0.01998	$0.01954	$59.37K	$196.44M	$11.75M
1263	Koi KOI	$0.0234 ₿0.00000072	-6.93	$11.71M ₿363.09	$0.0253 ₿0.00000074	$0.02342 ₿0.00000070	$38.51K ₿15.65	$23.41M ₿726.19	$11.71M ₿363.09
1264	Neurai XNA	$0.001 ₿0.000000037	-4.88	$12.66M ₿456	$0.001076 ₿0.000000040	$0.0009836 ₿0.000000037	$632.65K ₿8.9	$12.66M ₿456	$12.66M ₿456
1265	Market Making Pro MMPRO	$0.1273 ₿0.0000011	-3.76	$11.73M ₿106.18	$0.1327 ₿0.0000011	$0.125 ₿0.0000010	$539.86K ₿2.38	$12.73M ₿115.31	$11.73M ₿106.18
1266	higher HIGHER	$0.01172 ₿0.0000010	1.42	$11.72M ₿1.05K	$0.01241 ₿0.0000011	$0.01156 ₿0.0000010	$300.5K ₿29.59	$11.72M ₿1.05K	$11.72M ₿1.05K
1267	MINATIVERSE MNTC	$2.12 ₿0.000036	-2.53	$11.6M ₿228.94	$2.19 ₿0.000038	$1.99 ₿0.000033	$8.53M ₿16.04	$21.93M ₿406.8	$11.6M ₿228.94
1268	TopGoal GOAL	$0.04008 ₿0.0000010	2.66	$11.44M ₿0	$0.04047 ₿0.0000011	$0.03902 ₿0.0000010	$621.36K ₿1.82	$39.79M	$11.44M ₿0
1269	Media Licensing Token MLT	$0.07905 ₿0.0000027	-0.96	$11.56M ₿403.05	$0.08002 ₿0.0000032	$0.07889 ₿0.0000027	$186.82K ₿21.95	$15.8M ₿550.61	$11.56M ₿403.05
1270	비트코인다이아몬드 BCD	$0.06148 ₿0.0000019	-3.95	$11.56M ₿366.15	$0.0642 ₿0.0000019	$0.05947 ₿0.0000018	$24.71K ₿0.58	$12.9M ₿408.66	$11.56M ₿366.15
1271	STFX STFX	$0.01775 ₿0.00000089	1.16	$11.55M ₿552.1	$0.01826 ₿0.00000090	$0.01747 ₿0.00000085	$42.97K ₿0.95	$15.79M ₿886.01	$11.55M ₿552.1
1272	Prosper PROS	$0.3534 ₿0.0000074	-2.09	$11.52M ₿243.32	$0.3633 ₿0.0000076	$0.3524 ₿0.0000073	$780.27K ₿39.89	$35.36M ₿746.7	$11.52M ₿243.32
1273	Rupiah Token IDRT	$0.00006057 ₿0.00000000091	-0.14	$11.51M ₿173.19	$0.0000614 ₿0.00000000091	$0.00006026 ₿0.00000000087	$309.19K ₿6.06	$11.51M ₿173.19	$11.51M ₿173.19
1274	NFTX NFTX	$27.46 ₿0.00026	6.86	$11.54M ₿110.33	$27.83 ₿0.00028	$25.35 ₿0.00026	$65.47K ₿0.94	$17.86M ₿170.75	$11.54M ₿110.33
1275	WeWay WWY	$0.003053 ₿0.00000012	-4.54	$11.5M ₿420.69	$0.003207 ₿0.00000013	$0.00305 ₿0.00000011	$2.81M ₿78.68	$21.35M ₿836.17	$11.5M ₿420.69
1276	Bifrost Native Coin BNC	$0.3015 ₿0.0000073	0.79	$11.53M ₿284.77	$0.3055 ₿0.0000076	$0.2971 ₿0.0000072	$72.38K ₿4.85	$24.15M ₿584.41	$11.53M ₿284.77
1277	Ben BEN	$0.00000002729 ₿0.00000000000046	-1.79	$11.48M ₿195.99	$0.00000002804 ₿0.00000000000046	$0.000000001232 ₿0.00000000000046	$3.05K ₿4.06	$11.48M ₿195.99	$11.48M ₿195.99
1278	nuco.cloud NCDT	$0.3428 ₿0.000016	-3.27	$11.5M ₿564.46	$0.3597 ₿0.000018	$0.3414 ₿0.000016	$194.29K ₿6.96	$17.16M ₿842.14	$11.5M ₿564.46
1279	Ring AI RING	$0.1151 ₿0.0000045	-1.23	$11.52M ₿0	$0.1175 ₿0.0000062	$0.1114 ₿0.0000038	$92.4K ₿14.78	$11.52M ₿451.19	$11.52M ₿0
1280	Bag BAG	$0.002384 ₿0.000000049	2.03	$11.58M ₿120.38	$0.002456 ₿0.000000049	$0.00226 ₿0.000000048	$62.36K ₿1.54	$11.58M ₿120.38	$11.58M ₿120.38
1281	Smart Layer Network SLN	$0.7176 ₿0.000045	-16.66	$11.37M ₿729.86	$0.9032 ₿0.000049	$0.7141 ₿0.000044	$1.86M ₿41.66	$71.62M ₿4.6K	$11.37M ₿729.86
1282	Indigo Protocol INDY	$0.8957 ₿0.000036	-8.57	$11.33M ₿404.77	$0.9847 ₿0.000039	$0.892 ₿0.000036	$178.6K ₿3.74	$31.27M ₿1.29K	$11.33M ₿404.77
1283	Colony CLY	$0.1056 ₿0.0000036	-0.87	$11.22M ₿373.72	$0.1077 ₿0.0000037	$0.1044 ₿0.0000036	$131.42K ₿1.32	$15.83M ₿541.92	$11.22M ₿373.72
1284	Vector ETH VETH	$3,163.73 ₿0.049	-0.09	$11.27M ₿287.38	$3,171.26 ₿0.050	$3,109.33 ₿0.049	$5.13K ₿2.44	$11.27M ₿287.38	$11.27M ₿287.38
1285	Thetanuts Finance NUTS	$0.01064	-3.13	$11.23M	$0.01101	$0.01021	$23.5K	$106.42M	$11.23M
1286	Octopus Network OCT	$0.1427 ₿0.0000057	-1.17	$11.24M ₿454.85	$0.1472 ₿0.0000060	$0.1426 ₿0.0000055	$99.42K ₿7.77	$14.28M ₿577.89	$11.24M ₿454.85
1287	QORPO WORLD QORPO	$0.1835 ₿0.000010	-0.29	$11.21M ₿465.26	$0.1916 ₿0.000010	$0.1831 ₿0.000010	$615.2K ₿36.82	$137.52M ₿7.91K	$11.21M ₿465.26
1288	딥브레인체인 DBC	$0.003509 ₿0.000000073	-1.70	$11.22M ₿234.67	$0.003577 ₿0.000000077	$0.003423 ₿0.000000071	$240.63K ₿10.19	$35.06M ₿733.35	$11.22M ₿234.67
1289	Arkadiko DIKO	$0.147 ₿0.0000078	-3.70	$11.18M ₿605.76	$0.153 ₿0.000010	$0.1395 ₿0.0000077	$6.2K ₿0.84	$14.71M ₿796.76	$11.18M ₿605.76
1290	FOAM FOAM	$0.03143 ₿0.00000061	2.60	$11.22M ₿219.53	$0.03483 ₿0.00000063	$0.02695 ₿0.00000061	$72.63K ₿0.01	$31.57M ₿617.77	$11.22M ₿219.53
1291	Prisma mkUSD MKUSD	$0.9802 ₿0.000014	0.36	$11.17M ₿274.54	$0.9967 ₿0.000014	$0.9695 ₿0.000014	$1.11M ₿20.71	$11.17M ₿274.54	$11.17M ₿274.54
1292	Spookyswap BOO	$1.11 ₿0.000036	-5.58	$11.02M ₿367.38	$1.18 ₿0.000038	$1.11 ₿0.000033	$92.29K ₿9.63	$15.18M ₿505.9	$11.02M ₿367.38
1293	Source SOURCE	$0.02503 ₿0.00000065	-4.94	$11.16M ₿273.02	$0.02659 ₿0.00000071	$0.02491 ₿0.00000059	$491.53K ₿0.44	$11.53M ₿282.32	$11.16M ₿273.02
1294	Fulcrom FUL	$0.006145 ₿0.00000017	0.43	$11.17M ₿306.1	$0.006206 ₿0.00000018	$0.005917 ₿0.00000017	$35.28K ₿0.42	$122.92M ₿3.45K	$11.17M ₿306.1
1295	카이버네트워크 KNCL	$0.5175 ₿0.000010	-6.23	$11.13M ₿231.35	$0.5825 ₿0.000012	$0.502 ₿0.000010	$220.35K ₿1.12	$6.7M ₿145.82	$11.13M ₿231.35
1296	Carbon Browser CSIX	$0.02806 ₿0.0000011	-1.34	$11.08M ₿438.87	$0.0295 ₿0.0000011	$0.02755 ₿0.0000011	$4.87M ₿18.79	$26.37M ₿1.04K	$11.08M ₿438.87
1297	YIELD app YLD	$0.04184 ₿0.0000014	-2.97	$11.08M ₿393.4	$0.04353 ₿0.0000014	$0.04158 ₿0.0000013	$191.83K ₿6.24	$12.53M ₿444.68	$11.08M ₿393.4
1298	MetaTrace TRC	$0.03096 ₿0.00000049	-0.28	$11.03M ₿91.06	$0.03119 ₿0.00000050	$0.03094 ₿0.00000048	$436.31K ₿3.36	$155.03M ₿2.5K	$11.03M ₿91.06
1299	Datamall Coin DMC	$0.02884 ₿0.0000013	1.64	$11.07M ₿518.16	$0.02905 ₿0.0000014	$0.02803 ₿0.0000013	$488.98K ₿3.82	$14.36M ₿672.06	$11.07M ₿518.16
1300	Port3 Network PORT3	$0.09607 ₿0.0000032	-3.57	$11.11M ₿353.92	$0.09973 ₿0.0000034	$0.09311 ₿0.0000032	$1.28M ₿90.34	$96.06M ₿3.26K	$11.11M ₿353.92
1301	Orange ORNJ	$0.1574 ₿0.0000080	-3.05	$11M ₿490.55	$0.1779 ₿0.0000087	$0.1551 ₿0.0000079	$1.91M ₿66.05	$15.74M ₿800.24	$11M ₿490.55
1302	Goldcoin GLC	$0.009591 ₿0.00000013	11.80	$10.98M ₿150.84	$0.009832 ₿0.00000013	$0.007958 ₿0.00000012	$2.18K ₿0.09	$692.81K ₿9.52	$10.98M ₿150.84
1303	bitsCrunch Token BCUT	$0.05389 ₿0.0000034	-0.60	$10.91M ₿190.74	$0.05456 ₿0.0000035	$0.05365 ₿0.0000034	$64.95K ₿3.26	$53.72M ₿3.44K	$10.91M ₿190.74
1304	GOB•IS•GOB•IS•GOB ◨	$0.006985	16.77	$10.87M	$0.007491	$0.005898	$22.98K	$10.87M	$10.87M
1305	Nest Protocol NEST	$0.001832 ₿0.000000055	-1.23	$10.87M ₿327.48	$0.00188 ₿0.000000057	$0.001749 ₿0.000000051	$11.55M ₿1.46	$18.33M ₿552.27	$10.87M ₿327.48
1306	Sommelier SOMM	$0.03673 ₿0.0000023	3.79	$10.82M ₿665.5	$0.03737 ₿0.0000024	$0.03535 ₿0.0000021	$19.23K ₿1.44	$18.38M ₿1.16K	$10.82M ₿665.5
1307	Juno Network JUNO	$0.1362 ₿0.0000038	-2.84	$10.84M ₿303.09	$0.1406 ₿0.0000040	$0.1351 ₿0.0000037	$49.64K ₿2.25	$14.41M ₿402.68	$10.84M ₿303.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}