$3.5T
Capitalização total de mercado
$114.53B
Volume total
BTC 60.88%     ETH 8.79%
Dominância

Página de Resultados 13 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1714 Augur  REP $1.04
₿0.000016
-8.33 $8.41M
₿135.62
$1.16
₿0.000017
$0.9666
₿0.000016
$208.95K
₿10.66
$8.41M
₿135.62
$8.41M
₿135.62
Previsão de Preço do Augur(rep)
1715 Atletico Madrid  ATM $1.24
₿0.000066
-0.82 $8.36M
₿293.97
$1.25
₿0.000067
$1.22
₿0.000049
$1.9M
₿461.13
$12.35M
₿671.91
$8.36M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1716 STON  STON $1.82
₿0.00041
3.62 $8.35M
₿694.41
$1.82
₿0.00043
$1.73
₿0.00037
$58.48K
₿18.9
$182.49M
₿41.14K
$8.35M
₿694.41
Previsão de Preço do STON(ston)
1717 Steem Dollars  SBD $0.8836
₿0.000065
-2.62 $8.34M
₿866.08
$0.9083
₿0.000067
$0.8732
₿0.000065
$1.66M
₿13.91
$8.34M
$8.34M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1719 Peercoin  PPC $0.2812
₿0.0000088
1.17 $8.31M
₿255.62
$0.2945
₿0.0000090
$0.2748
₿0.0000082
$32.29K
₿1.01
$8.31M
₿242.22
$8.31M
₿255.62
Previsão de Preço do Peercoin(ppc)
1723 Stronghold Staked SOL  STRONGSOL $188.83
0.60 $8.26M
$189.17
$182.28
$9.08K
$8.26M
$8.26M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1724 Thales  THALES $0.1348
₿0.0000046
3.98 $8.23M
₿251.12
$0.1355
₿0.0000047
$0.1289
₿0.0000046
$35.86K
₿1.62
$5.9M
₿453.28
$8.23M
₿251.12
Previsão de Preço do Thales(thales)
1726 SquidGrow  SQGROW $0.008201
-4.43 $8.19M
$0.008761
$0.00808
$150.27K
$8.19M
$8.19M
Previsão de Preço do SquidGrow(sqgrow)
1728 Lifeform  LFT $0.01333
0.22 $8.19M
$0.01343
$0.01312
$38.42K
$13.33M
$8.19M
Previsão de Preço do Lifeform(lft)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1845
₿0.0000017
$0.176
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Polaris Share  POLA $0.01599
₿0.00000063
0.53 $8.18M
₿277.28
$0.01599
₿0.00000068
$0.01553
₿0.00000062
$142.15K
₿19.93
$73.6M
₿2.92K
$8.18M
₿277.28
Previsão de Preço do Polaris Share(pola)
1731 Shrapnel  SHRAP $0.006266
₿0.0000035
-1.74 $8.13M
₿1.54K
$0.006414
₿0.0000037
$0.005657
₿0.0000034
$216.28K
₿26.34
$18.77M
₿10.57K
$8.13M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1733 Tron Bull  BULL $0.008149
-4.37 $8.11M
$0.008819
$0.008091
$1.56M
$8.11M
$8.11M
Previsão de Preço do Tron Bull(bull)
1735 Aragon  ANT $0.203
₿0.00013
7.56 $8.14M
₿5.26K
$0.2034
₿0.00013
$0.1863
₿0.00012
$271.4
₿131.77
$8.78M
₿5.67K
$8.14M
₿5.26K
Previsão de Preço do Aragon(ant)
1736 NFTX  NFTX $19.33
₿0.00026
2.82 $8.13M
₿110.33
$19.36
₿0.00028
$18.71
₿0.00026
$55.62
₿0.94
$12.58M
₿170.75
$8.13M
₿110.33
Previsão de Preço do NFTX(nftx)
1737 Matr1x  MAX $0.06222
-8.73 $8.12M
$0.06907
$0.06154
$5.62M
$49.77M
$8.12M
Previsão de Preço do Matr1x(max)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002371
₿0.0000000022
$0.0002134
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1740 Strawberry AI  BERRY $0.08063
10.41 $8.11M
$0.08103
$0.06895
$178.24K
$8.11M
$8.11M
Previsão de Preço do Strawberry AI(berry)
1742 Blocksquare  BST $0.1342
₿0.000011
-1.67 $8.05M
₿559.68
$0.1372
₿0.000011
$0.133
₿0.000011
$238.42K
₿12.64
$8.05M
₿559.68
$8.05M
₿559.68
Previsão de Preço do Blocksquare(bst)
1744 UniCrypt  UNCX $222.37
₿0.0046
3.02 $8.04M
₿168.46
$222.76
₿0.0048
$213.19
₿0.0046
$326.26
₿0.25
$10.59M
₿221.97
$8.04M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1745 OmniFlix Network  FLIX $0.01679
₿0.0000018
-1.76 $8.04M
₿0
$0.01725
₿0.0000021
$0.01673
₿0.0000016
$32.04K
₿1.89
$8.94M
₿743.86
$8.04M
₿0
Previsão de Preço do OmniFlix Network(flix)
1746 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0.01332
$0.01332
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1751 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.924
₿0.0000086
$0.8907
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1756 Dmail Network  DMAIL $0.0794
₿0.000012
1.49 $7.87M
₿383.03
$0.08056
₿0.000012
$0.07708
₿0.000011
$4.29M
₿91.46
$15.88M
₿2.4K
$7.87M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1757 Colony  CLY $0.06948
₿0.0000036
-0.31 $7.83M
₿373.72
$0.07042
₿0.0000037
$0.06838
₿0.0000036
$12.25K
₿1.32
$10.42M
₿541.92
$7.83M
₿373.72
Previsão de Preço do Colony(cly)
1759 CoinNavigator  CNG $7.6
₿0.000060
-3.24 $7.83M
₿61.87
$7.89
₿0.000060
$7.53
₿0.000059
$10.69K
₿1.48
$7.6B
₿60.07K
$7.83M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1760 Mysterium  MYST $0.2414
₿0.0000028
-2.80 $7.83M
₿92.42
$0.25
₿0.0000029
$0.2369
₿0.0000026
$63.05K
₿1.63
$7.83M
₿92.42
$7.83M
₿92.42
Previsão de Preço do Mysterium(myst)
1761 XNET Mobile  XNET $0.06627
12.62 $7.85M
$0.06721
$0.05439
$66.24K
$86.7M
$7.85M
Previsão de Preço do XNET Mobile(xnet)
1762 Mettalex  MTLX $1.93
₿0.000058
1.17 $7.82M
₿236.59
$1.93
₿0.000058
$1.82
₿0.000046
$11.43K
₿3.44
$77M
₿2.33K
$7.82M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1763 yfii finance  YFII $196.29
₿0.0076
0.28 $7.8M
₿305.55
$196.36
₿0.0077
$191.9
₿0.0075
$132.83K
₿534.38
$7.85M
₿307.61
$7.8M
₿305.55
Previsão de Preço do yfii finance(yfii)
1764 Bad Idea AI  BAD $0.00000001164
₿0.00000000000052
-5.61 $7.79M
₿288.21
$0.00000001235
₿0.00000000000057
$0.00000001145
₿0.00000000000052
$912.95K
₿26.04
$9.66M
₿436.72
$7.79M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1767 Tectonic  TONIC $0.00000002963
₿0.0000000000019
-0.18 $7.76M
₿478.55
$0.00000002993
₿0.0000000000019
$0.00000002906
₿0.0000000000018
$10.19K
₿0.95
$14.82M
₿954.12
$7.76M
₿478.55
Previsão de Preço do Tectonic(tonic)
1770 SafeMoon  SFM $0.00002074
₿0.0000000013
-5.24 $7.73M
₿770.45
$0.00002199
₿0.0000000017
$0.00001951
₿0.0000000012
$936.41K
₿0.53
$7.73M
₿770.45
$7.73M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1775 Arc  ARC $0.007908
₿0.0000010
-2.24 $7.68M
₿986.01
$0.008219
₿0.0000011
$0.007506
₿0.0000010
$39.15K
₿8.27
$7.88M
₿1.07K
$7.68M
₿986.01
Previsão de Preço do Arc(arc)
1776 Aladdin DAO  ALD $0.05119
₿0.00000088
4.18 $7.67M
₿132.71
$0.05119
₿0.00000094
$0.04777
₿0.00000082
$43.58K
₿26.55
$7.68M
₿132.85
$7.67M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1778 Adappter Token  ADP $0.00185
₿0.000000055
0.79 $7.65M
₿167.04
$0.001866
₿0.000000056
$0.00182
₿0.000000053
$123.91K
₿6.09
$18.51M
₿553.92
$7.65M
₿167.04
Previsão de Preço do Adappter Token(adp)
1781 AC Milan Fan Token  ACM $0.9752
₿0.000043
-0.60 $7.61M
₿267.99
$0.9955
₿0.000044
$0.9554
₿0.000039
$2.35M
₿139.33
$19.43M
₿871.39
$7.61M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1783 Pika Protocol  PIKA $0.3997
₿0.0000082
-1.52 $7.59M
₿156.39
$0.9004
₿0.0000083
$0.8821
₿0.0000082
$5.4
₿0.01
$39.97M
₿823.09
$7.59M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1785 DexCheck AI  DCK $0.01073
₿0.0000012
-1.47 $7.57M
₿441.85
$0.01093
₿0.0000013
$0.01053
₿0.0000011
$346.3K
₿16.12
$10.31M
₿1.2K
$7.57M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1786 Origin Dollar  OUSD $1
₿0.000014
0.32 $7.56M
₿128.19
$1
₿0.000014
$0.9942
₿0.000014
$109.31K
₿6.5
$7.56M
₿128.19
$7.56M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1788 UFO Gaming  UFO $0.0000002939
₿0.000000000017
-2.16 $7.55M
₿457.39
$0.0000003032
₿0.000000000018
$0.0000002878
₿0.000000000017
$225.36K
₿8.7
$7.55M
₿457.39
$7.55M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1795 EternalAI  EAI $0.03329
-14.74 $7.47M
$0.04118
$0.02915
$165.93K
$33.29M
$7.47M
Previsão de Preço do EternalAI(eai)
1796 Phantasma  SOUL $0.05982
₿0.0000022
-1.22 $7.43M
₿284.87
$0.0625
₿0.0000023
$0.05848
₿0.0000021
$154.63K
₿4.43
$7.43M
₿284.87
$7.43M
₿284.87
Previsão de Preço do Phantasma(soul)
1797 Tarot  TAROT $0.1103
₿0.0000035
0.80 $7.43M
₿0
$0.1107
₿0.0000035
$0.1063
₿0.0000033
$29K
₿3.38
$11.03M
₿355
$7.43M
₿0
Previsão de Preço do Tarot(tarot)
1798 Resistance Dog  REDO $0.07442
₿0.0000092
7.58 $7.44M
₿0
$0.07574
₿0.000010
$0.06908
₿0.0000057
$830.66K
₿112.05
$7.44M
₿925.81
$7.44M
₿0
Previsão de Preço do Resistance Dog(redo)
1803 Jesus Coin  JESUS $0.00000004698
₿0.0000000000013
-2.71 $7.36M
₿217.77
$0.00000004862
₿0.0000000000014
$0.00000004621
₿0.0000000000013
$22.04K
₿3.36
$36.57M
₿1.08K
$7.36M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1804 Paint Swap  BRUSH $0.01768
₿0.00000047
5.05 $7.29M
₿171.63
$0.01785
₿0.00000049
$0.01655
₿0.00000045
$72.51K
₿0.74
$7.29M
₿178.98
$7.29M
₿171.63
Previsão de Preço do Paint Swap(brush)
1805 Arianee  ARIA20 $0.0682
₿0.0000037
-0.14 $7.33M
₿108.63
$0.06901
₿0.0000037
$0.06625
₿0.0000036
$14.93
₿0.02
$13.64M
₿740.58
$7.33M
₿108.63
Previsão de Preço do Arianee(aria20)
1807 EarnBet  EBET $0.001593
₿0.000000021
-4.10 $7.32M
₿101.72
$0.001673
₿0.000000021
$0.001591
₿0.000000021
$32.5
₿0.05
$11.5M
₿159.01
$7.32M
₿101.72
Previsão de Preço do EarnBet(ebet)
1808 Muse  MUSE $8.82
₿0.00027
-0.29 $7.31M
₿262.4
$10.09
₿0.00027
$8.54
₿0.00026
$1.22M
₿6.86
$7.31M
₿262.42
$7.31M
₿262.4
Previsão de Preço do Muse(muse)
1812 Shina Inu  SHI $0.0000005175
₿0.000000000011
0.46 $7.27M
₿163.43
$0.0000005185
₿0.000000000012
$0.000000491
₿0.000000000011
$7.28K
₿0.54
$7.51M
₿168.83
$7.27M
₿163.43
Previsão de Preço do Shina Inu(shi)
1813 Juno Network  JUNO $0.09177
₿0.0000038
0.42 $7.3M
₿303.09
$0.09284
₿0.0000040
$0.08632
₿0.0000037
$75.07K
₿2.25
$9.69M
₿402.68
$7.3M
₿303.09
Previsão de Preço do Juno Network(juno)
1816 renBTC  RENBTC $23,754
₿1.00020
3.42 $7.24M
₿304.56
$23,783
₿1.011
$22,770
₿0.98
$11K
₿0.22
$7.24M
₿304.56
$7.24M
₿304.56
Previsão de Preço do renBTC(renbtc)
1822 Harambe on Solana  HARAMBE $0.00717
₿0.00000020
-5.48 $7.17M
₿202.51
$0.007613
₿0.00000027
$0.006599
₿0.00000020
$221.07K
₿6.74
$7.17M
₿202.51
$7.17M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
Previsão de Preço do RNT(rnt)
1825 PLAYA3ULL GAMES  3ULL $0.000505
₿0.000000044
5.96 $7.09M
₿421.62
$0.0005084
₿0.000000046
$0.0004726
₿0.000000043
$299.36K
₿10.03
$7.1M
₿423.03
$7.09M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1826 dHedge DAO  DHT $0.1248
₿0.0000025
7.44 $7.17M
₿129.56
$0.1243
₿0.0000027
$0.1114
₿0.0000025
$9.21K
₿0.14
$12.48M
₿255.17
$7.17M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1827 Openfabric AI  OFN $0.04043
₿0.0000061
8.17 $7.07M
₿379.29
$0.0407
₿0.0000066
$0.03718
₿0.0000061
$162.24K
₿16.88
$20.22M
₿3.09K
$7.07M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1829 BEAM  BEAM $0.03889
₿0.0000014
6.40 $7.05M
₿209.29
$0.03896
₿0.0000014
$0.0363
₿0.0000013
$118.66K
₿7.95
$10.22M
₿371.24
$7.05M
₿209.29
Previsão de Preço do BEAM(beam)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,508.75
₿0.051
$5,414.2
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 Huobi BTC  HBTC $7,231.73
₿0.33
-2.59 $7.01M
₿2.98K
$36,656.46
₿0.34
$34,182.04
₿0.31
$16.26
₿0
$7.01M
₿2.98K
$7.01M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008164
₿0.0000000076
$0.000769
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1835 OX Coin  OX $0.0008228
₿0.00000019
-10.34 $6.91M
₿725.78
$0.0009295
₿0.00000020
$0.0008024
₿0.00000018
$3.55M
₿4.23
$6.91M
₿725.78
$6.91M
₿725.78
Previsão de Preço do OX Coin(ox)
1836 Camelot Token  GRAIL $350.15
₿0.024
-0.76 $6.9M
₿451.32
$358.47
₿0.024
$348.65
₿0.023
$147.49K
₿25.31
$29.78M
₿1.81K
$6.9M
₿451.32
Previsão de Preço do Camelot Token(grail)
1837 e-Radix  EXRD $0.008294
₿0.00000099
2.37 $6.9M
₿1.14K
$0.008387
₿0.0000010
$0.0076
₿0.00000099
$29.98K
₿5.79
$6.9M
₿1.14K
$6.9M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1838 Celo Euro  CEUR $1.14
₿0.000015
1.11 $6.89M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.52M
₿18.14
$12.56M
₿175.1
$6.89M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1839 Troll  TROLL $0.000000007133
₿0.00000000000050
-0.19 $6.85M
₿490.63
$0.000000007293
₿0.00000000000061
$0.000000006912
₿0.00000000000050
$2.02M
₿441.86
$6.85M
₿490.84
$6.85M
₿490.63
Previsão de Preço do Troll(troll)
1841 GT Protocol  GTAI $0.1674
₿0.000045
-2.42 $6.8M
₿386.69
$0.183
₿0.000045
$0.1622
₿0.000043
$2.6M
₿251.45
$12.56M
₿3.38K
$6.8M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1847 Nuls  NULS $0.05981
₿0.000012
3.17 $6.74M
₿1.38K
$0.06097
₿0.000013
$0.05776
₿0.000011
$2.1M
₿199.6
$7.88M
₿1.62K
$6.74M
₿1.38K
Previsão de Preço do Nuls(nuls)
1849 Robonomics Network  XRT $2.33
₿0.00012
-3.32 $6.72M
₿219.48
$2.42
₿0.00013
$2.22
₿0.00011
$13.92K
₿4.71
$6.72M
₿1.19K
$6.72M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1850 GYEN  GYEN $0.0046
₿0.000000095
-9.30 $6.7M
₿213.74
$0.006237
₿0.000000096
$0.004599
₿0.000000093
$138.89
₿0.43
$6.7M
₿213.74
$6.7M
₿213.74
Previsão de Preço do GYEN(gyen)
1852 Thala  THL $0.1241
₿0.000025
-6.41 $6.69M
₿835.15
$0.1336
₿0.000031
$0.1227
₿0.000025
$112.65K
₿44.91
$12.42M
₿2.53K
$6.69M
₿835.15
Previsão de Preço do Thala(thl)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4282
₿0.0000039
$0.3562
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1855 Pepe 2.0  PEPE2.0 $0.00000001421
₿0.00000000000084
-4.27 $6.67M
₿398.16
$0.00000001518
₿0.00000000000089
$0.00000001393
₿0.00000000000083
$938.99K
₿54.17
$6.67M
₿398.16
$6.67M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1039
₿0.00000096
$0.09139
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1858 Kwenta  KWENTA $12.49
₿0.0018
-1.82 $6.65M
₿1.01K
$13.06
₿0.0021
$11.98
₿0.0018
$8.33K
₿6.19
$9.97M
₿1.51K
$6.65M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1860 Cypherium  CPH $0.01223
₿0.00000025
2.35 $6.62M
₿136.92
$0.014
$0.01011
$29.47K
₿0.53
$83.57M
₿1.73K
$6.62M
₿136.92
Previsão de Preço do Cypherium(cph)
1863 Swarm Markets  SMT $0.07982
₿0.000015
-0.92 $6.59M
₿1.13K
$0.08141
₿0.000015
$0.07765
₿0.000014
$44.64K
₿15.46
$12.62M
₿3.66K
$6.59M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
1865 Bifrost Native Coin  BNC $0.1477
₿0.0000073
0.60 $6.57M
₿284.77
$0.1485
₿0.0000076
$0.1443
₿0.0000072
$3.35M
₿4.85
$11.82M
₿584.41
$6.57M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1867 Aeternity  AE $0.01508
₿0.00000052
2.03 $6.54M
₿222.62
$0.01516
₿0.00000055
$0.01438
₿0.00000051
$159.2K
₿6.56
$8.09M
₿281.77
$6.54M
₿222.62
Previsão de Preço do Aeternity(ae)
1868 DeFiChain  DFI $0.007395
₿0.0000011
-1.30 $6.5M
₿963.87
$0.007509
₿0.0000011
$0.007298
₿0.0000010
$45.23K
₿65.11
$8.84M
₿1.33K
$6.5M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1870 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3601
-7.00 $6.49M
$0.3872
$0.3592
$247.19K
$36.01M
$6.49M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
1871 Wise Token KIV  WISE $0.1572
₿0.0000032
9.39 $6.47M
₿219.56
$0.158
₿0.0000035
$0.138
₿0.0000031
$38.99K
₿0.93
$85.44M
₿1.75K
$6.47M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1872 Financie Token  FNCT $0.001585
₿0.000000066
-0.15 $6.47M
₿0
$0.001588
₿0.000000069
$0.001575
₿0.000000064
$78.5K
₿3.73
$31.72M
₿1.33K
$6.47M
₿0
Previsão de Preço do Financie Token(fnct)
1878 Slothana  SLOTH $0.003463
-0.34 $6.42M
$0.003511
$0.003375
$510.85K
$6.42M
$6.42M
Previsão de Preço do Slothana(sloth)
1879 Dero  DERO $0.505
₿0.000061
1.33 $6.4M
₿718.66
$0.5125
₿0.000057
$0.4924
₿0.000052
$13.03K
₿2.66
$9.29M
₿1.04K
$6.4M
₿718.66
Previsão de Preço do Dero(dero)
1881 Step App  FITFI $0.001705
₿0.00000015
0.08 $6.4M
₿389.14
$0.001706
₿0.00000016
$0.001666
₿0.00000015
$2.2M
₿65.95
$7.83M
₿707.53
$6.4M
₿389.14
Previsão de Preço do Step App(fitfi)
1885 LORDS  LORDS $0.03076
₿0.0000023
-3.21 $6.37M
₿289.36
$0.03201
₿0.0000024
$0.02986
₿0.0000020
$8.02K
₿4.34
$9.23M
₿1.15K
$6.37M
₿289.36
Previsão de Preço do LORDS(lords)
1886 MAD  MAD $0.000006369
-0.24 $6.38M
$0.000006499
$0.000006299
$630.18K
$6.38M
$6.38M
Previsão de Preço do MAD(mad)
1889 xExchange  MEX $0.000001509
₿0.000000000093
-1.01 $6.34M
₿389.39
$0.000001529
₿0.000000000096
$0.0000015
₿0.000000000093
$2.03M
₿0.62
$12.2M
₿749.35
$6.34M
₿389.39
Previsão de Preço do xExchange(mex)
1890 Ovr  OVR $0.1234
₿0.0000067
0.08 $6.33M
₿344.8
$0.1245
₿0.0000069
$0.1203
₿0.0000065
$286.34K
₿24.64
$10.84M
₿590.47
$6.33M
₿344.8
Previsão de Preço do Ovr(ovr)
1892 DeFinity  DEFX $0.04133
₿0.00000060
-4.27 $6.34M
₿93.24
$0.0435
₿0.00000061
$0.03978
₿0.00000058
$3.3K
₿0.11
$7.1M
₿104.47
$6.34M
₿93.24
Previsão de Preço do DeFinity(defx)
1893 Genopets  GENE $0.08005
₿0.0000046
8.40 $6.32M
₿200.09
$0.08368
₿0.0000046
$0.06861
₿0.0000045
$232.04K
₿0.32
$8.01M
₿456.63
$6.32M
₿200.09
Previsão de Preço do Genopets(gene)
1894 DigitalBits  XDB $0.0003717
₿0.000000012
4.36 $6.34M
₿242.25
$0.0003724
₿0.000000013
$0.0003507
₿0.000000012
$434.4K
₿14.84
$6.97M
₿242.25
$6.34M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1895 Mintlayer  ML $0.03261
₿0.0000059
-2.88 $6.29M
₿665.37
$0.03367
₿0.0000065
$0.03214
₿0.0000059
$238.87K
₿24.35
$13.06M
₿2.39K
$6.29M
₿665.37
Previsão de Preço do Mintlayer(ml)
1898 Wirex  WXT $0.002701
₿0.00000011
-2.72 $6.22M
₿264.34
$0.002857
₿0.00000011
$0.002702
₿0.00000011
$1.74M
₿22.9
$27.04M
₿1.15K
$6.22M
₿264.34
Previsão de Preço do Wirex(wxt)
1899 Rally  RLY $0.001238
₿0.00000025
20.66 $6.21M
₿1.27K
$0.001785
₿0.00000027
$0.001026
₿0.00000024
$967.4K
₿36.1
$18.58M
₿3.81K
$6.21M
₿1.27K
Previsão de Preço do Rally(rly)
1901 Wecan  WECAN $0.003595
₿0.000000057
-17.36 $6.19M
₿99.56
$0.004364
₿0.000000058
$0.00297
₿0.000000053
$176.2K
₿0.34
$7.19M
₿115.62
$6.19M
₿99.56
Previsão de Preço do Wecan(wecan)
1902 SNAP  $NAP $0.000003769
₿0.00000000010
0.12 $6.19M
₿0
$0.000003779
₿0.00000000011
$0.000003679
₿0.00000000010
$524.27K
₿27.56
$6.19M
$6.19M
₿0
Previsão de Preço do SNAP($nap)
1903 BMX  BMX $2.23
₿0.000029
-6.18 $6.21M
₿35.4
$2.38
₿0.000031
$2.23
₿0.000029
$10.25K
₿1.08
$6.21M
₿296.08
$6.21M
₿35.4
Previsão de Preço do BMX(bmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.