Page de résultats 13 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2962	SALT SALT	$0.0102 ₿0.00000016	1.75	$893.04K ₿14.41	$0.01045 ₿0.00000016	$0.00999 ₿0.00000016	$97.04 ₿0	$1.23M ₿19.77	$893.04K ₿14.41
2964	Fluxbot FLUXB	$0.00207 ₿0.000000033	-2.77	$891.79K ₿14.53	$0.002237 ₿0.000000036	$0.002062 ₿0.000000033	$2.89 ₿0	$1.04M ₿16.87	$891.79K ₿14.53
2966	Presearch PRE	$0.001049 ₿0.000000016	11.68	$890.77K ₿14.32	$0.001049 ₿0.000000017	$0.0009242 ₿0.000000015	$3.04K ₿0.05	$1.05M ₿16.87	$890.77K ₿14.32
2967	Convertible JPY Token CJPY	$0.004191 ₿0.000000067	1.09	$890.99K ₿14.41	$0.00422 ₿0.000000068	$0.004089 ₿0.000000066	$2.21K ₿0.04	$890.99K ₿14.41	$890.99K ₿14.41
2971	Base God TYBG	$0.00000723 ₿0.00000000011	9.62	$888.95K ₿14.28	$0.00000731 ₿0.00000000011	$0.000006549 ₿0.00000000010	$6.35K ₿0.1	$888.95K ₿14.28	$888.95K ₿14.28
2972	Moon Tropica CAH	$0.3135 ₿0.0000051	-1.65	$883.95K ₿14.3	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$2.74K ₿0.02	$11.03M ₿178.4	$883.95K ₿14.3
2976	DOLA Borrowing Right DBR	$0.03973 ₿0.00000064	-0.69	$880.87K ₿14.25	$0.04016 ₿0.00000066	$0.03969 ₿0.00000063	$12.31K ₿0.2	$1.51M ₿24.47	$880.87K ₿14.25
2979	Reddcoin RDD	$0.00002565 ₿0.00000000041	2.31	$878.79K ₿14.2	$0.00002589 ₿0.00000000041	$0.00002496 ₿0.00000000040	$5.19K ₿0.08	$878.79K ₿14.2	$878.79K ₿14.2
2980	bitsCrunch Token BCUT	$0.001277 ₿0.000000020	-9.86	$901.89K ₿14.17	$0.001531 ₿0.000000024	$0.001152 ₿0.000000019	$171.32K ₿2.81	$1.28M ₿20.06	$901.89K ₿14.17
2982	Sabai Protocol SABAI	$0.001573 ₿0.000000025	-1.68	$868.57K ₿14.16	$0.001651 ₿0.000000027	$0.001568 ₿0.000000025	$59.94K ₿0.97	$4.17M ₿68.08	$868.57K ₿14.16
2984	Plugin PLI	$0.002137 ₿0.000000034	-1.80	$877.17K ₿14.08	$0.002183 ₿0.000000036	$0.00212 ₿0.000000034	$51.27K ₿0.81	$1.07M ₿17.17	$877.17K ₿14.08
2987	ichi.farm ICHI	$0.09256 ₿0.0000015	1.35	$868.21K ₿14.04	$0.09423 ₿0.0000015	$0.09048 ₿0.0000014	$246.36 ₿0	$925.65K ₿14.97	$868.21K ₿14.04
2989	Chain-key USDT CKUSDT	$0.9991 ₿0.000016	-0.01*	$867.82K ₿14.04	$1 ₿0.000016	$0.9979 ₿0.000015	$62.8K ₿1.02	$867.82K ₿14.04	$867.82K ₿14.04
2995	Pepe 2.0 PEPE2.0	$0.00000000183 ₿0.000000000000029	-3.39	$858.27K ₿13.93	$0.000000001939 ₿0.000000000000031	$0.000000001826 ₿0.000000000000029	$94.46K ₿1.62	$858.27K ₿13.93	$858.27K ₿13.93
2996	AEROBUD AEROBUD	$0.0008613 ₿0.000000013	-6.14	$860.82K ₿13.91	$0.0009178 ₿0.000000015	$0.0008434 ₿0.000000013	$63.45K ₿1.03	$860.82K ₿13.91	$860.82K ₿13.91
3001	TrustToken TRU	$0.0006798 ₿0.000000011	-2.06	$854.58K ₿13.83	$0.0007293 ₿0.000000011	$0.0006423 ₿0.000000010	$41.53K ₿0.67	$854.58K ₿13.83	$854.58K ₿13.83
3002	EverRise RISE	$0.00001193 ₿0.00000000019	2.43	$855.78K ₿13.84	$0.00001197 ₿0.00000000019	$0.0000115 ₿0.00000000018	$13.15 ₿0	$855.78K ₿13.84	$855.78K ₿13.84
3007	Myria MYRIA	$0.00002985 ₿0.00000000048	7.03	$844.59K ₿13.66	$0.00002992 ₿0.00000000048	$0.00002788 ₿0.00000000045	$61.99K ₿1	$1.49M ₿24.14	$844.59K ₿13.66
3009	Safe Haven SHA	$0.00009864 ₿0.0000000015	-0.42	$838.49K ₿13.58	$0.0001003 ₿0.0000000016	$0.00009838 ₿0.0000000015	$1.29 ₿0	$838.49K ₿13.58	$838.49K ₿13.58
3010	WAGMI Games WAGMIGAMES	$0.0000004011 ₿0.0000000000064	5.18	$843.7K ₿13.65	$0.0000004061 ₿0.0000000000066	$0.0000003808 ₿0.0000000000062	$1.95K ₿0.03	$882.1K ₿14.27	$843.7K ₿13.65
3011	hehe HEHE	$0.0009979 ₿0.000000016	3.79	$838.97K ₿13.58	$0.001035 ₿0.000000016	$0.0009596 ₿0.000000015	$2.14K ₿0.03	$838.97K ₿13.58	$838.97K ₿13.58
3012	zKML ZKML	$0.008761 ₿0.00000014	6.30	$844.25K ₿13.65	$0.008979 ₿0.00000014	$0.008194 ₿0.00000013	$579.63 ₿0.01	$875.49K ₿14.16	$844.25K ₿13.65
3016	Metal Dollar XMD	$1 ₿0.000016	0.45	$838.34K ₿13.58	$1.02 ₿0.000016	$0.9737 ₿0.000015	$1.95M ₿31.47	$838.34K ₿13.58	$838.34K ₿13.58
3019	Swarm Markets SMT	$0.008995 ₿0.00000014	-12.96	$827.68K ₿13.4	$0.01198 ₿0.00000019	$0.008996 ₿0.00000014	$56.07K ₿0.91	$1.33M ₿21.5	$827.68K ₿13.4
3020	Hydra HYDRA	$0.02803 ₿0.00000045	-0.70	$836.62K ₿13.52	$0.0283 ₿0.00000046	$0.02793 ₿0.00000044	$76.74K ₿1.24	$906.51K ₿14.65	$836.62K ₿13.52
3021	Vyvo Smart Chain VSC	$0.0001778 ₿0.0000000028	-25.87	$836.73K ₿13.53	$0.0002533 ₿0.0000000041	$0.0001401 ₿0.0000000022	$1.69K ₿0.03	$3.56M ₿57.57	$836.73K ₿13.53
3027	Catcoin CAT	$0.05219 ₿0.00000084	-16.11	$831.86K ₿13.38	$0.06359 ₿0.0000010	$0.05183 ₿0.00000082	$4.49K ₿0.07	$1.1M ₿17.62	$831.86K ₿13.38
3029	Jester JEST	$0.8367 ₿0.000013	2.67	$832.37K ₿13.46	$0.8533 ₿0.000013	$0.8069 ₿0.000013	$55.52 ₿0	$832.37K ₿13.46	$832.37K ₿13.46
3031	Povel Durev DUREV	$0.008524 ₿0.00000013	8.93	$828.45K ₿13.43	$0.00884 ₿0.00000014	$0.007807 ₿0.00000012	$2.28K ₿0.04	$828.45K ₿13.43	$828.45K ₿13.43
3032	Black Dragon BLACKDRAGON	$0.00000001068 ₿0.00000000000017	4.04	$830.67K ₿13.41	$0.00000001086 ₿0.00000000000017	$0.000000009936 ₿0.00000000000016	$4.32K ₿0.07	$830.67K ₿13.41	$830.67K ₿13.41
3033	Aura BAL AURABAL	$0.2248 ₿0.0000035	1.86	$828.34K ₿13.24	$0.2259 ₿0.0000036	$0.2177 ₿0.0000035	$1.4 ₿0	$828.34K ₿13.24	$828.34K ₿13.24
3035	00 Token 00	$0.003555 ₿0.000000057	1.41	$827.52K ₿13.39	$0.003572 ₿0.000000058	$0.003425 ₿0.000000055	$9.2K ₿0.15	$3.56M ₿57.53	$827.52K ₿13.39
3036	Reflexer Ungovernance Token FLX	$1 ₿0.000016	7.58	$827.52K ₿13.38	$1.02 ₿0.000016	$0.9227 ₿0.000015	$788.58 ₿0.01	$958.6K ₿15.5	$827.52K ₿13.38
3038	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3039	Mochi MOCHI	$0.0000008247 ₿0.000000000013	10.64	$824.84K ₿13.33	$0.0000008372 ₿0.000000000013	$0.0000006937 ₿0.000000000011	$7.53K ₿0.12	$824.84K ₿13.33	$824.84K ₿13.33
3044	Bifrost Native Coin BNC	$0.02153 ₿0.00000034	1.26	$819.74K ₿13.26	$0.02186 ₿0.00000035	$0.02111 ₿0.00000034	$595.58K ₿9.59	$1.72M ₿27.9	$819.74K ₿13.26
3047	Mother Iggy MOTHER	$0.0008474 ₿0.000000013	5.44	$818.17K ₿13.24	$0.0008626 ₿0.000000013	$0.0007956 ₿0.000000013	$78.45K ₿1.25	$818.17K ₿13.24	$818.17K ₿13.24
3061	Shina Inu SHI	$0.00000005795 ₿0.00000000000093	3.13	$809.24K ₿13.13	$0.00000005911 ₿0.00000000000094	$0.0000000551 ₿0.00000000000090	$2.91K ₿0.05	$838.75K ₿13.6	$809.24K ₿13.13
3070	Wagmi WAGMI	$0.0004346 ₿0.0000000069	4.49	$809.89K ₿12.93	$0.0004414 ₿0.0000000070	$0.0004107 ₿0.0000000067	$2.44K ₿0.04	$2.28M ₿36.41	$809.89K ₿12.93
3071	ProximaX XPX	$0.0001234 ₿0.0000000019	0.18	$800.1K ₿12.91	$0.0001249 ₿0.0000000020	$0.0001227 ₿0.0000000019	$55.76K ₿0.91	$1.11M ₿17.93	$800.1K ₿12.91
3073	WHY WHY	$0.0000000019 ₿0.000000000000030	0.44	$798.49K ₿12.93	$0.000000001918 ₿0.000000000000031	$0.00000000184 ₿0.000000000000029	$66.14K ₿1.07	$798.49K ₿12.93	$798.49K ₿12.93
3079	Chickencoin CHKN	$0.00000001151 ₿0.00000000000018	3.22	$794.28K ₿12.74	$0.00000001154 ₿0.00000000000018	$0.00000001106 ₿0.00000000000018	$33.32 ₿0	$794.28K ₿12.74	$794.28K ₿12.74
3081	AVINOC AVINOC	$0.00475 ₿0.000000076	2.94	$793.44K ₿12.84	$0.00482 ₿0.000000076	$0.003598 ₿0.000000058	$1.06 ₿0	$4.75M ₿76.89	$793.44K ₿12.84
3084	Rubic RBC	$0.003739 ₿0.000000060	2.18	$790.99K ₿12.81	$0.003796 ₿0.000000060	$0.003586 ₿0.000000058	$65.02K ₿1.04	$790.99K ₿12.81	$790.99K ₿12.81
3090	WUFFI WUF	$0.00000000952 ₿0.00000000000015	2.27	$789.74K ₿12.8	$0.000000009821 ₿0.00000000000015	$0.00000000911 ₿0.00000000000015	$16.81 ₿0	$789.74K ₿12.8	$789.74K ₿12.8
3092	Prisma Governance Token PRISMA	$0.008037 ₿0.00000012	1.29	$783.99K ₿12.67	$0.008049 ₿0.00000013	$0.00792 ₿0.00000012	$165.28 ₿0	$2.41M ₿38.95	$783.99K ₿12.67
3096	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3097	Hydro Protocol HDRO	$0.001672 ₿0.000000027	-0.59	$779.65K ₿12.58	$0.001743 ₿0.000000028	$0.001646 ₿0.000000026	$966.92 ₿0.02	$1.67M ₿26.98	$779.65K ₿12.58
3100	Wojak Coin WOJAK	$0.0000112 ₿0.00000000018	4.40	$777.65K ₿12.58	$0.00001136 ₿0.00000000018	$0.00001063 ₿0.00000000017	$566.04 ₿0.01	$777.65K ₿12.58	$777.65K ₿12.58
3109	Cronos ID CROID	$0.004462 ₿0.000000072	2.58	$768.22K ₿12.42	$0.004471 ₿0.000000072	$0.00434 ₿0.000000070	$1.25K ₿0.02	$4.46M ₿72.08	$768.22K ₿12.42
3111	Baanx BXX	$0.003077 ₿0.000000049	-2.30	$768.97K ₿12.44	$0.003675 ₿0.000000060	$0.002992 ₿0.000000049	$2.39K ₿0.04	$768.97K ₿12.44	$768.97K ₿12.44
3116	Acala ACA	$0.0006553 ₿0.000000010	-2.97	$762.78K ₿12.38	$0.0006801 ₿0.000000011	$0.0006538 ₿0.000000010	$65.77K ₿1.07	$1.05M ₿16.98	$762.78K ₿12.38
3120	TON FISH MEMECOIN FISH	$0.000000002531 ₿0.000000000000041	7.26	$761.69K ₿12.36	$0.000000002632 ₿0.000000000000042	$0.000000002345 ₿0.000000000000038	$5.18K ₿0.08	$1.03M ₿16.79	$761.69K ₿12.36
3121	Qi Dao QI	$0.005504 ₿0.000000089	0.17	$761.61K ₿12.35	$0.005508 ₿0.000000090	$0.005445 ₿0.000000088	$1.85 ₿0	$1.1M ₿17.85	$761.61K ₿12.35
3122	DeFiChain DFI	$0.0008261 ₿0.000000013	5.55	$761.84K ₿12.32	$0.0171 ₿0.00000028	$0.0006345 ₿0.000000010	$230.12 ₿0	$991.39K ₿16.03	$761.84K ₿12.32
3134	UniCrypt UNCX	$20.6 ₿0.00033	2.92	$751.49K ₿12.09	$20.68 ₿0.00033	$19.82 ₿0.00032	$3.1 ₿0	$981.62K ₿15.79	$751.49K ₿12.09
3135	Karat KAT	$0.0006887 ₿0.000000011	0.25	$751.2K ₿12.15	$0.0006907 ₿0.000000011	$0.0006426 ₿0.000000010	$320.67 ₿0.01	$1.35M ₿21.84	$751.2K ₿12.15
3139	Shutter SHU	$0.001967 ₿0.000000031	6.43	$744.8K ₿12.04	$0.001967 ₿0.000000031	$0.001848 ₿0.000000029	$29.25K ₿0.47	$1.97M ₿31.82	$744.8K ₿12.04
3140	Dash 2 Trade D2T	$0.00156 ₿0.000000025	-4.36	$739.07K ₿12.04	$0.001633 ₿0.000000026	$0.001502 ₿0.000000024	$720.5 ₿0.01	$1.56M ₿25.42	$739.07K ₿12.04
3141	FreeRossDAO FREE	$0.00009665 ₿0.0000000015	211.84	$745.83K ₿12.03	$0.0003129 ₿0.0000000050	$0.00003098 ₿0.00000000050	$2.5K ₿0.04	$897.63K ₿14.48	$745.83K ₿12.03
3142	Flute FLUT	$0.00009668 ₿0.0000000015	-0.55	$743.7K ₿12.28	$0.00009725 ₿0.0000000016	$0.00009668 ₿0.0000000015	$10.32K ₿0.17	$966.67K ₿15.96	$743.7K ₿12.28
3148	SubQuery Network SQT	$0.0001956 ₿0.0000000031	-4.72	$739.49K ₿11.98	$0.0002054 ₿0.0000000033	$0.0001948 ₿0.0000000031	$82.67K ₿1.34	$1.99M ₿32.31	$739.49K ₿11.98
3149	Meter MTRG	$0.01964 ₿0.00000031	2.72	$739.34K ₿11.95	$0.02276 ₿0.00000036	$0.01911 ₿0.00000030	$69.85K ₿1.13	$1.05M ₿16.96	$739.34K ₿11.95
3150	Credefi CREDI	$0.000912 ₿0.000000014	3.23	$739.54K ₿11.96	$0.0009148 ₿0.000000014	$0.0008748 ₿0.000000014	$45.08K ₿0.73	$857.5K ₿13.87	$739.54K ₿11.96
3154	LORDS LORDS	$0.003556 ₿0.000000057	1.13	$736.61K ₿11.91	$0.003648 ₿0.000000059	$0.003491 ₿0.000000056	$393.52 ₿0.01	$1.07M ₿17.26	$736.61K ₿11.91
3157	e-Radix EXRD	$0.001052 ₿0.000000016	2.59	$733.74K ₿11.71	$0.001056 ₿0.000000017	$0.001025 ₿0.000000016	$455.39 ₿0.01	$733.74K ₿11.71	$733.74K ₿11.71
3159	Molecules of Korolchuk IP-NFT VITA-FAST	$0.7274 ₿0.000011	4.00	$727.44K ₿11.66	$0.7383 ₿0.000011	$0.6971 ₿0.000011	$80.57 ₿0	$727.44K ₿11.66	$727.44K ₿11.66
3161	Matrix AI Network MAN	$0.001519 ₿0.000000024	3.99	$725.31K ₿11.76	$0.001563 ₿0.000000025	$0.001432 ₿0.000000023	$24.99K ₿0.4	$1.18M ₿19.14	$725.31K ₿11.76
3166	Warped WARPED	$0.00007797 ₿0.0000000012	4.09	$720.29K ₿11.64	$0.0000798 ₿0.0000000012	$0.00007331 ₿0.0000000012	$181.33 ₿0	$720.29K ₿11.64	$720.29K ₿11.64
3167	KIRA Network KEX	$0.003214 ₿0.000000051	14.04	$719.25K ₿11.63	$0.003262 ₿0.000000052	$0.002818 ₿0.000000046	$2.6K ₿0.04	$963.28K ₿15.58	$719.25K ₿11.63
3169	QORPO WORLD QORPO	$0.001108 ₿0.000000018	-5.29	$713.26K ₿11.64	$0.001209 ₿0.000000019	$0.001106 ₿0.000000017	$48.01K ₿0.78	$830.59K ₿13.55	$713.26K ₿11.64
3171	MINATIVERSE MNTC	$0.1308 ₿0.0000021	-2.35	$716.4K ₿11.59	$0.1353 ₿0.0000022	$0.1267 ₿0.0000020	$2.87K ₿0.05	$1.35M ₿21.91	$716.4K ₿11.59
3173	WINR Protocol WINR	$0.001004 ₿0.000000016	-2.67	$716.32K ₿11.59	$0.001034 ₿0.000000017	$0.001004 ₿0.000000016	$543.67 ₿0.01	$837.04K ₿13.54	$716.32K ₿11.59
3174	PointPay PXP	$0.02384 ₿0.00000038	0.01*	$715.34K ₿11.56	$0.02387 ₿0.00000039	$0.02381 ₿0.00000037	$254.16K ₿4.11	$2.38M ₿38.54	$715.34K ₿11.56
3180	BABB BAX	$0.00000895 ₿0.00000000014	1.03	$712.14K ₿11.5	$0.00000895 ₿0.00000000014	$0.00000884 ₿0.00000000014	$1.16K ₿0.02	$715.72K ₿11.56	$712.14K ₿11.5
3181	catwifhat $CWIF	$0.0000000242 ₿0.00000000000039	3.73	$711.83K ₿11.53	$0.00000002422 ₿0.00000000000039	$0.00000002154 ₿0.00000000000035	$1.96K ₿0.03	$711.83K ₿11.53	$711.83K ₿11.53
3184	The Big Five BFT	$0.00000713 ₿0.00000000011	1.89	$708.05K ₿11.46	$0.000007359 ₿0.00000000011	$0.000006939 ₿0.00000000011	$513.78 ₿0.01	$712.84K ₿11.54	$708.05K ₿11.46
3188	UFO Gaming UFO	$0.00000002751 ₿0.00000000000044	3.34	$708.19K ₿11.46	$0.00000006226 ₿0.0000000000010	$0.00000002644 ₿0.00000000000043	$16.96 ₿0	$708.19K ₿11.46	$708.19K ₿11.46
3190	Connect Financial CNFI	$0.02829 ₿0.00000045	25.57	$706.79K ₿11.44	$0.0286 ₿0.00000045	$0.02241 ₿0.00000036	$225.11 ₿0	$3.07M ₿49.63	$706.79K ₿11.44
3195	Roko Network ROKO	$0.000003379 ₿0.000000000054	8.97	$702.55K ₿11.36	$0.000003419 ₿0.000000000054	$0.00000308 ₿0.000000000050	$2.51K ₿0.04	$1.25M ₿20.17	$702.55K ₿11.36
3196	MEOW MEOW	$0.0004661 ₿0.0000000075	9.24	$700.94K ₿11.34	$0.0004697 ₿0.0000000075	$0.000425 ₿0.0000000069	$779.65 ₿0.01	$4.71M ₿76.15	$700.94K ₿11.34
3198	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3200	Verasity VRA	$0.000008199 ₿0.00000000013	2.66	$703.3K ₿11.38	$0.00000913 ₿0.00000000014	$0.00000795 ₿0.00000000013	$227.43K ₿3.69	$1.85M ₿29.97	$703.3K ₿11.38
3202	Aura Network AURA	$0.001633 ₿0.000000026	-1.39	$693.91K ₿11.23	$0.001656 ₿0.000000027	$0.001627 ₿0.000000025	$7.67K ₿0.13	$1.63M ₿26.42	$693.91K ₿11.23
3203	Cerebrum DAO NEURON	$0.00002438 ₿0.00000000039	-0.47	$691.34K ₿11.23	$0.00002489 ₿0.00000000040	$0.0000222 ₿0.00000000036	$6.03K ₿0.09	$2.1M ₿34.04	$691.34K ₿11.23
3204	LEO LEO	$0.00007401 ₿0.0000000010	-0.21	$694.83K ₿10.09	$0.00009053 ₿0.0000000014	$0.00006381 ₿0.0000000010	$6.97K ₿0.11	$731.4K ₿10.62	$694.83K ₿10.09
3205	DeFi Kingdoms JEWEL	$0.006131 ₿0.000000099	3.76	$690.4K ₿11.17	$0.006194 ₿0.000000099	$0.005637 ₿0.000000093	$49.75 ₿0	$732.35K ₿11.84	$690.4K ₿11.17
3206	Streamr DATA	$0.0005173 ₿0.0000000083	2.11	$689.37K ₿11.15	$0.0005272 ₿0.0000000084	$0.0005004 ₿0.0000000082	$82.12K ₿1.33	$689.37K ₿11.15	$689.37K ₿11.15
3213	CryptoZoon ZOON	$0.0008367 ₿0.000000013	3.81	$685.16K ₿11.4	$0.0008708 ₿0.000000014	$0.000803 ₿0.000000012	$31.36K ₿0.51	$835.54K ₿13.91	$685.16K ₿11.4
3214	michi [OLD] $MICHI	$0.001234 ₿0.000000019	50.37	$685.91K ₿11.07	$0.001235 ₿0.000000019	$0.0008108 ₿0.000000013	$1.44K ₿0.02	$685.91K ₿11.07	$685.91K ₿11.07
3222	Kompete KOMPETE	$0.0008026 ₿0.000000012	8.20	$682.75K ₿10.93	$0.0008171 ₿0.000000013	$0.000737 ₿0.000000012	$2.28K ₿0.04	$682.75K ₿10.93	$682.75K ₿10.93
3224	Cardstack CARD	$0.0002268 ₿0.0000000036	-0.96	$680.34K ₿11	$0.000229 ₿0.0000000036	$0.0002258 ₿0.0000000036	$226.3 ₿0	$1.36M ₿22	$680.34K ₿11
3225	Bomber Coin BCOIN	$0.007755 ₿0.00000012	2.87	$681.04K ₿11.02	$0.00787 ₿0.00000012	$0.007448 ₿0.00000012	$2.2K ₿0.04	$769.11K ₿12.44	$681.04K ₿11.02
3227	Xfinite Entertainment Token XET	$0.00017 ₿0.0000000027	-1.22	$680.74K ₿11.02	$0.0001767 ₿0.0000000028	$0.0001674 ₿0.0000000027	$9.13 ₿0	$680.74K ₿11.02	$680.74K ₿11.02
3228	Shark Cat SC	$0.0006881 ₿0.000000011	0.05	$680.83K ₿11.06	$0.0007083 ₿0.000000011	$0.0006806 ₿0.000000011	$714.38K ₿11.59	$680.83K ₿11.06	$680.83K ₿11.06
3233	MAD MAD	$0.0000006774 ₿0.000000000010	-1.70	$677.58K ₿10.92	$0.0000006951 ₿0.000000000011	$0.0000006728 ₿0.000000000010	$56.44K ₿0.89	$677.58K ₿10.92	$677.58K ₿10.92
3235	Doge Eat Doge OMNOM	$0.000000002167 ₿0.000000000000035	2.16	$674.13K ₿10.9	$0.000000002209 ₿0.000000000000035	$0.000000002087 ₿0.000000000000034	$53.92K ₿0.88	$2.17M ₿35.04	$674.13K ₿10.9
3236	MultiVAC MTV	$0.0001947 ₿0.0000000031	-0.09	$673.74K ₿10.89	$0.0001951 ₿0.0000000032	$0.0001946 ₿0.0000000031	$107.41K ₿1.73	$1.95M ₿31.49	$673.74K ₿10.89
3240	Arkreen Token AKRE	$0.000129 ₿0.0000000020	3.10	$668.76K ₿10.83	$0.0001292 ₿0.0000000021	$0.0001251 ₿0.0000000019	$49.19 ₿0	$1.29M ₿20.89	$668.76K ₿10.83
3247	Kite KITE	$0.7819 ₿0.000012	-1.09	$668.4K ₿10.78	$0.8392 ₿0.000013	$0.7547 ₿0.000012	$1.1K ₿0.02	$669.65K ₿10.8	$668.4K ₿10.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}