$3.21T
إجمالي القيمة السوقية
$98.06B
إجمالي حجم التداول
BTC 57.45%     ETH 11.97%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1008 Banana Gun  BANANA $6.31
₿0.000068
-3.17 $25.37M
₿274.63
$6.64
₿0.000071
$6.31
₿0.000068
$7.67M
₿82.78
$53.07M
₿574.56
$25.37M
₿274.63
التنبؤ بسعر Banana Gun(banana)
1010 Adventure Gold  AGLD $0.29
₿0.0000031
-3.97 $25.37M
₿273.41
$0.3054
₿0.0000033
$0.2851
₿0.0000030
$7.07M
₿71.77
$26.94M
₿290.3
$25.37M
₿273.41
التنبؤ بسعر Adventure Gold(agld)
1011 Gains Network  GNS $0.9638
₿0.000010
0.30 $25.31M
₿274.13
$1
₿0.000010
$0.9541
₿0.000010
$3.51M
₿38.14
$25.31M
₿274.13
$25.31M
₿274.13
التنبؤ بسعر Gains Network(gns)
1012 Travala.com  AVA $0.3543
₿0.0000038
1.13 $25.18M
₿272.73
$0.3589
₿0.0000038
$0.3453
₿0.0000037
$5.66M
₿62.88
$25.18M
₿272.73
$25.18M
₿272.73
التنبؤ بسعر Travala.com(ava)
1013 Moonbeam  GLMR $0.02428
₿0.00000026
0.65 $25.32M
₿272.94
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.83M
₿29.73
$29.49M
₿317.88
$25.32M
₿272.94
التنبؤ بسعر Moonbeam(glmr)
1015 JOE  JOE $0.06222
₿0.00000067
6.29 $25.12M
₿271.36
$0.06252
₿0.00000067
$0.05795
₿0.00000062
$3.51M
₿38.02
$31.1M
₿335.99
$25.12M
₿271.36
التنبؤ بسعر JOE(joe)
1018 A Hunters Dream  CAW $0.00000003906
₿0.00000000000042
-2.80 $24.87M
₿270.02
$0.00000004059
₿0.00000000000043
$0.00000003904
₿0.00000000000042
$581.11K
₿7.15
$26.04M
₿282.74
$24.87M
₿270.02
التنبؤ بسعر A Hunters Dream(caw)
1019 Iagon  IAG $0.06592
₿0.00000071
3.19 $24.79M
₿268.28
$0.07164
₿0.00000076
$0.06387
₿0.00000068
$160.88K
₿1.74
$65.93M
₿713.47
$24.79M
₿268.28
التنبؤ بسعر Iagon(iag)
1020 BounceBit  BB $0.06026
₿0.00000065
3.14 $24.71M
₿267.97
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$14.13M
₿151.96
$126.74M
₿1.37K
$24.71M
₿267.97
التنبؤ بسعر BounceBit(bb)
1021 Ekubo Protocol  EKUBO $2.47
₿0.000026
-0.97 $24.72M
₿267.61
$2.5
₿0.000027
$2.47
₿0.000026
$51.06K
₿0.55
$24.72M
₿267.61
$24.72M
₿267.61
التنبؤ بسعر Ekubo Protocol(ekubo)
1025 OHO Blockchain  OHO $0.001018
₿0.000000010
-0.03 $24.62M
₿265.81
$0.001027
₿0.000000011
$0.001013
₿0.000000010
$199.18K
₿1.54
$45.79M
₿494.41
$24.62M
₿265.81
التنبؤ بسعر OHO Blockchain(oho)
1026 SuperWalk GRND  GRND $0.03479
₿0.00000037
-1.29 $24.61M
₿266.49
$0.036
₿0.00000038
$0.03467
₿0.00000037
$132.17K
₿1.43
$34.34M
₿371.88
$24.61M
₿266.49
التنبؤ بسعر SuperWalk GRND(grnd)
1028 Nym  NYM $0.02976
₿0.00000032
-15.61 $24.57M
₿264.54
$0.03547
₿0.00000038
$0.02853
₿0.00000030
$1.46M
₿15.88
$29.76M
₿320.5
$24.57M
₿264.54
التنبؤ بسعر Nym(nym)
1032 Electroneum  ETN $0.00136
₿0.000000014
-1.58 $24.46M
₿265.77
$0.001386
₿0.000000014
$0.001293
₿0.000000013
$414.94K
₿5.98
$28.57M
₿310.41
$24.46M
₿265.77
التنبؤ بسعر Electroneum(etn)
1034 agEUR  EURA $1.16
₿0.000012
0.28 $24.4M
₿264.31
$1.16
₿0.000012
$1.16
₿0.000012
$83.7K
₿0.91
$24.4M
₿264.31
$24.4M
₿264.31
التنبؤ بسعر agEUR(eura)
1035 Huobi Token  HT $0.2211
₿0.0000023
-0.77 $24.19M
₿261.94
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.14K
₿0.14
$24.19M
₿261.94
$24.19M
₿261.94
التنبؤ بسعر Huobi Token(ht)
1036 Hegic  HEGIC $0.02245
₿0.00000024
-3.67 $24.19M
₿261.99
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$4.4
₿0
$24.19M
₿261.99
$24.19M
₿261.99
التنبؤ بسعر Hegic(hegic)
1037 Gyroscope GYD  GYD $0.9989
₿0.000010
-0.18 $24.18M
₿261.95
$1
₿0.000010
$0.9958
₿0.000010
$5.03K
₿0.06
$24.18M
₿261.95
$24.18M
₿261.95
التنبؤ بسعر Gyroscope GYD(gyd)
1038 Pocket Network  POKT $0.01204
₿0.00000013
1.19 $24.23M
₿261.52
$0.01213
₿0.00000013
$0.01188
₿0.00000012
$520.34K
₿5.65
$28.32M
₿305.68
$24.23M
₿261.52
التنبؤ بسعر Pocket Network(pokt)
1045 Coin98  C98 $0.02358
₿0.00000025
2.23 $23.58M
₿255.83
$0.0238
₿0.00000025
$0.02285
₿0.00000024
$4.64M
₿50.11
$23.58M
₿255.83
$23.58M
₿255.83
التنبؤ بسعر Coin98(c98)
1053 Marinade  MNDE $0.04274
₿0.00000046
-4.34 $23.38M
₿253.47
$0.04497
₿0.00000048
$0.04178
₿0.00000044
$383.6K
₿4.22
$29.92M
₿324.36
$23.38M
₿253.47
التنبؤ بسعر Marinade(mnde)
1054 Velodrome Finance  VELO $0.0221
₿0.00000023
2.45 $23.22M
₿250.51
$0.02222
₿0.00000023
$0.02153
₿0.00000023
$3.2M
₿34.57
$51.76M
₿558.47
$23.22M
₿250.51
التنبؤ بسعر Velodrome Finance(velo)
1056 Foom  FOOM $0.0000001325
₿0.0000000000014
-3.79 $23.19M
₿250.31
$0.0000001382
₿0.0000000000014
$0.000000132
₿0.0000000000014
$189.79K
₿2.06
$23.19M
₿250.31
$23.19M
₿250.31
التنبؤ بسعر Foom(foom)
1058 BENQI  QI $0.003217
₿0.000000034
2.47 $23.17M
₿250.62
$0.003256
₿0.000000035
$0.003106
₿0.000000033
$841.95K
₿9.14
$23.17M
₿250.62
$23.17M
₿250.62
التنبؤ بسعر BENQI(qi)
1063 Shardus  ULT $0.05244
₿0.00000056
-0.46 $23.05M
₿249.75
$0.05269
₿0.00000057
$0.05237
₿0.00000056
$4.73
₿0
$52.45M
₿568.19
$23.05M
₿249.75
التنبؤ بسعر Shardus(ult)
1065 WazirX  WRX $0.05038
₿0.00000054
-1.22 $23.03M
₿250.49
$0.05186
₿0.00000056
$0.0497
₿0.00000053
$27.94K
₿0.28
$50.44M
₿548.7
$23.03M
₿250.49
التنبؤ بسعر WazirX(wrx)
1070 HairDAO  HAIR $32.92
₿0.00035
-3.04 $22.89M
₿247.78
$33.97
₿0.00036
$31.9
₿0.00034
$15.67K
₿0.17
$50.5M
₿546.72
$22.89M
₿247.78
التنبؤ بسعر HairDAO(hair)
1071 Cetus Protocol  CETUS $0.02548
₿0.00000027
4.82 $22.86M
₿246.87
$0.02556
₿0.00000027
$0.02419
₿0.00000026
$3.96M
₿44.08
$25.48M
₿275.19
$22.86M
₿246.87
التنبؤ بسعر Cetus Protocol(cetus)
1073 MovieBloc  MBL $0.001198
₿0.000000012
0.92 $22.81M
₿246.54
$0.001216
₿0.000000013
$0.001175
₿0.000000012
$3.23M
₿38.44
$35.99M
₿389.08
$22.81M
₿246.54
التنبؤ بسعر MovieBloc(mbl)
1074 Maverick Protocol  MAV $0.02712
₿0.00000029
12.18 $22.84M
₿245.96
$0.0285
₿0.00000030
$0.02376
₿0.00000025
$11.83M
₿125.9
$54.19M
₿583.56
$22.84M
₿245.96
التنبؤ بسعر Maverick Protocol(mav)
1078 Arcblock  ABT $0.2284
₿0.0000024
-1.30 $22.52M
₿244.02
$0.2346
₿0.0000025
$0.2201
₿0.0000023
$104.04K
₿1.23
$42.5M
₿460.42
$22.52M
₿244.02
التنبؤ بسعر Arcblock(abt)
1079 aura  AURA $0.02339
₿0.00000025
-12.01 $22.51M
₿241.84
$0.0266
₿0.00000028
$0.02317
₿0.00000025
$1.22M
₿13.16
$22.51M
₿241.84
$22.51M
₿241.84
التنبؤ بسعر aura(aura)
1082 ANyONe Protocol  ANYONE $0.28
₿0.0000030
-1.90 $22.38M
₿242.31
$0.2857
₿0.0000030
$0.2788
₿0.0000030
$991.98K
₿10.87
$28M
₿303.12
$22.38M
₿242.31
التنبؤ بسعر ANyONe Protocol(anyone)
1083 StrikeCoin  STRX $0.02629
₿0.00000028
3.58 $22.29M
₿241.54
$0.02664
₿0.00000028
$0.0253
₿0.00000027
$26.33K
₿0.28
$23.31M
₿252.61
$22.29M
₿241.54
التنبؤ بسعر StrikeCoin(strx)
1084 Alethea Artificial Liquid Intelligence Token  ALI $0.002441
₿0.000000026
-1.83 $22.26M
₿241.47
$0.002506
₿0.000000027
$0.00244
₿0.000000026
$220.78K
₿2.41
$24.1M
₿261.41
$22.26M
₿241.47
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1087 Gems VIP  GEMS $0.03452
₿0.00000037
-0.74 $22.24M
₿240.86
$0.03499
₿0.00000037
$0.03438
₿0.00000037
$1.2M
₿12.21
$28.94M
₿313.46
$22.24M
₿240.86
التنبؤ بسعر Gems VIP(gems)
1088 Fusionist  ACE $0.2549
₿0.0000027
-0.74 $22.21M
₿239.63
$0.2593
₿0.0000027
$0.2492
₿0.0000026
$7.05M
₿75.95
$37.32M
₿402.78
$22.21M
₿239.63
التنبؤ بسعر Fusionist(ace)
1094 Gods Unchained  GODS $0.05587
₿0.00000060
-1.73 $22.02M
₿237.96
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$717.53K
₿7.79
$27.94M
₿301.95
$22.02M
₿237.96
التنبؤ بسعر Gods Unchained(gods)
1097 Tensor  TNSR $0.0651
₿0.00000070
0.89 $21.79M
₿235.3
$0.0681
₿0.00000073
$0.063
₿0.00000068
$17.79M
₿193.24
$65.13M
₿703.22
$21.79M
₿235.3
التنبؤ بسعر Tensor(tnsr)
1101 Celer Network  CELR $0.003831
₿0.000000041
0.03 $21.63M
₿233.8
$0.003902
₿0.000000041
$0.003769
₿0.000000040
$2.87M
₿30.81
$38.31M
₿414.14
$21.63M
₿233.8
التنبؤ بسعر Celer Network(celr)
1102 Nosana  NOS $0.2591
₿0.0000028
-4.16 $21.61M
₿233.93
$0.2728
₿0.0000029
$0.2588
₿0.0000027
$259.45K
₿2.81
$25.91M
₿280.49
$21.61M
₿233.93
التنبؤ بسعر Nosana(nos)
1103 SuperRare  RARE $0.02625
₿0.00000028
-1.92 $21.54M
₿233.7
$0.02966
₿0.00000031
$0.02597
₿0.00000028
$17.32M
₿187.83
$26.27M
₿285.06
$21.54M
₿233.7
التنبؤ بسعر SuperRare(rare)
1107 stake.link  SDL $0.3913
₿0.0000042
-0.10 $21.54M
₿232.85
$0.4005
₿0.0000043
$0.3753
₿0.0000040
$9.39K
₿0.1
$39.16M
₿423.28
$21.54M
₿232.85
التنبؤ بسعر stake.link(sdl)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000010
0.15 $21.51M
₿232.91
$1
₿0.000010
$0.9959
₿0.000010
$1.05M
₿10.16
$21.51M
₿232.91
$21.51M
₿232.91
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1112 Boba Network  BOBA $0.04342
₿0.00000047
1.86 $21.44M
₿231.74
$0.04491
₿0.00000048
$0.04249
₿0.00000045
$1.82M
₿19.77
$21.72M
₿234.75
$21.44M
₿231.74
التنبؤ بسعر Boba Network(boba)
1114 Propy  PRO $0.3692
₿0.0000040
-4.84 $21.38M
₿232.17
$0.3981
₿0.0000042
$0.3689
₿0.0000039
$7.17M
₿77.85
$36.93M
₿401.01
$21.38M
₿232.17
التنبؤ بسعر Propy(pro)
1119 Wrapped QUIL  QUIL $0.02346
₿0.00000025
-10.96 $21.18M
₿229.96
$0.02742
₿0.00000029
$0.02345
₿0.00000025
$232.23K
₿2.52
$21.18M
₿229.96
$21.18M
₿229.96
التنبؤ بسعر Wrapped QUIL(quil)
1125 Elastos  ELA $0.9085
₿0.0000098
-5.83 $20.95M
₿227.62
$0.972
₿0.000010
$0.8613
₿0.0000092
$341.27K
₿3.81
$23.79M
₿258.49
$20.95M
₿227.62
التنبؤ بسعر Elastos(ela)
1128 Renzo  REZ $0.004636
₿0.000000050
-2.08 $20.86M
₿226.21
$0.004751
₿0.000000051
$0.004622
₿0.000000049
$5.41M
₿59.65
$45.57M
₿494.06
$20.86M
₿226.21
التنبؤ بسعر Renzo(rez)
1132 L2 Standard Bridged WETH (Blast)  WETH $3,194.63
₿0.034
-0.48 $20.76M
₿225.16
$3,256.54
₿0.034
$3,154.47
₿0.034
$93K
₿0.13
$20.76M
₿225.16
$20.76M
₿225.16
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1137 Bone ShibaSwap  BONE $0.08229
₿0.00000089
-2.48 $20.56M
₿222.6
$0.08444
₿0.00000091
$0.08184
₿0.00000087
$974.76K
₿10.49
$20.57M
₿222.7
$20.56M
₿222.6
التنبؤ بسعر Bone ShibaSwap(bone)
1138 Saga  SAGA $0.05982
₿0.00000064
-5.75 $20.56M
₿222.32
$0.06347
₿0.00000068
$0.05879
₿0.00000063
$13.07M
₿142.74
$65.14M
₿704.26
$20.56M
₿222.32
التنبؤ بسعر Saga(saga)
1140 Origin Protocol  OGN $0.03085
₿0.00000033
0.16 $20.44M
₿221.4
$0.03121
₿0.00000033
$0.03031
₿0.00000032
$1.63M
₿17.54
$43.49M
₿471.04
$20.44M
₿221.4
التنبؤ بسعر Origin Protocol(ogn)
1145 BXN  BXN $0.001285
₿0.000000013
24.35 $20.22M
₿219.16
$0.0013
₿0.000000014
$0.001034
₿0.000000010
$602K
₿6.5
$64.36M
₿697.57
$20.22M
₿219.16
التنبؤ بسعر BXN(bxn)
1147 Metadium  META $0.01169
₿0.00000012
3.80 $20.2M
₿218.68
$0.01209
₿0.00000013
$0.01126
₿0.00000012
$716.15K
₿7.67
$23.38M
₿253.16
$20.2M
₿218.68
التنبؤ بسعر Metadium(meta)
1151 Ampleforth Governance Token  FORTH $1.74
₿0.000018
1.62 $20.06M
₿216.75
$1.74
₿0.000018
$1.69
₿0.000018
$1.75M
₿18.88
$26.67M
₿288.24
$20.06M
₿216.75
التنبؤ بسعر Ampleforth Governance Token(forth)
1154 Cookie DAO  COOKIE $0.03079
₿0.00000033
-1.81 $19.97M
₿215.82
$0.03188
₿0.00000034
$0.03073
₿0.00000033
$4.08M
₿44.1
$30.82M
₿333.05
$19.97M
₿215.82
التنبؤ بسعر Cookie DAO(cookie)
1157 Hashflow  HFT $0.0289
₿0.00000031
1.17 $19.86M
₿214.74
$0.02942
₿0.00000031
$0.028
₿0.00000030
$3.76M
₿44.81
$28.93M
₿312.74
$19.86M
₿214.74
التنبؤ بسعر Hashflow(hft)
1159 SX Network  SX $0.03663
₿0.00000039
-0.55 $19.75M
₿213.95
$0.03695
₿0.00000039
$0.03633
₿0.00000039
$686.42
₿0.01
$36.61M
₿396.66
$19.75M
₿213.95
التنبؤ بسعر SX Network(sx)
1160 Mango Markets  MNGO $0.01768
₿0.00000019
-8.77 $19.75M
₿214.21
$0.01938
₿0.00000021
$0.01765
₿0.00000019
$15.2K
₿0.16
$88.38M
₿958.47
$19.75M
₿214.21
التنبؤ بسعر Mango Markets(mngo)
1164 Apu Apustaja  APU $0.00005818
₿0.00000000062
-2.07 $19.66M
₿212.67
$0.00005975
₿0.00000000064
$0.00005729
₿0.00000000061
$997.26K
₿10.77
$19.66M
₿212.67
$19.66M
₿212.67
التنبؤ بسعر Apu Apustaja(apu)
1174 Storj  STORJ $0.1343
₿0.0000014
2.81 $19.32M
₿208.59
$0.1349
₿0.0000014
$0.1298
₿0.0000013
$5.72M
₿62.72
$57.11M
₿616.55
$19.32M
₿208.59
التنبؤ بسعر Storj(storj)
1182 Dent  DENT $0.0002001
₿0.0000000021
0.73 $19.14M
₿206.79
$0.0002044
₿0.0000000021
$0.0001921
₿0.0000000020
$2.44M
₿26.22
$20.01M
₿216.18
$19.14M
₿206.79
التنبؤ بسعر Dent(dent)
1185 Tribe  TRIBE $0.5011
₿0.0000053
1.25 $19.01M
₿204.71
$0.5051
₿0.0000054
$0.4865
₿0.0000052
$62.25K
₿0.67
$500.1M
₿5.39K
$19.01M
₿204.71
التنبؤ بسعر Tribe(tribe)
1186 Everscale  EVER $0.009569
₿0.00000010
-1.64 $19.03M
₿206.35
$0.00978
₿0.00000010
$0.009576
₿0.00000010
$78.34K
₿0.84
$20.3M
₿220.06
$19.03M
₿206.35
التنبؤ بسعر Everscale(ever)
1190 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1191 Ancient8  A8 $0.04259
₿0.00000046
-2.17 $18.88M
₿204.47
$0.04385
₿0.00000047
$0.04175
₿0.00000044
$3.87M
₿39.6
$42.59M
₿461.16
$18.88M
₿204.47
التنبؤ بسعر Ancient8(a8)
1196 Goldfinch  GFI $0.1998
₿0.0000021
-0.68 $18.68M
₿202.33
$0.2013
₿0.0000021
$0.1971
₿0.0000021
$165.88K
₿1.67
$22.85M
₿247.49
$18.68M
₿202.33
التنبؤ بسعر Goldfinch(gfi)
1199 PolySwarm  NCT $0.009884
₿0.00000010
-1.73 $18.64M
₿201.25
$0.0102
₿0.00000010
$0.009854
₿0.00000010
$306.77K
₿3.31
$18.64M
₿201.29
$18.64M
₿201.25
التنبؤ بسعر PolySwarm(nct)
1200 OG Fan Token  OG $4.1
₿0.000044
7.19 $18.61M
₿201.57
$4.33
₿0.000046
$3.75
₿0.000040
$21.64M
₿235.01
$20.5M
₿222.02
$18.61M
₿201.57
التنبؤ بسعر OG Fan Token(og)
1204 ResearchCoin  RSC $0.1372
₿0.0000014
-0.48 $18.5M
₿200.34
$0.1397
₿0.0000015
$0.1373
₿0.0000014
$521.44K
₿5.84
$137.9M
₿1.49K
$18.5M
₿200.34
التنبؤ بسعر ResearchCoin(rsc)
1205 THORWallet DEX  TGT $0.02074
₿0.00000022
7.87 $18.48M
₿199.94
$0.02079
₿0.00000022
$0.01921
₿0.00000020
$1.87K
₿0.02
$18.63M
₿201.64
$18.48M
₿199.94
التنبؤ بسعر THORWallet DEX(tgt)
1206 IX Swap  IXS $0.1026
₿0.0000011
0.51 $18.47M
₿200.21
$0.1036
₿0.0000011
$0.09956
₿0.0000010
$138.03K
₿1.5
$18.47M
₿200.21
$18.47M
₿200.21
التنبؤ بسعر IX Swap(ixs)
1210 Stader MaticX  MATICX $0.1598
₿0.0000017
-2.13 $18.37M
₿198.93
$0.1642
₿0.0000017
$0.1574
₿0.0000016
$8.48K
₿0.09
$18.37M
₿198.93
$18.37M
₿198.93
التنبؤ بسعر Stader MaticX(maticx)
1212 MARBLEX  MBX $0.06823
₿0.00000074
-1.96 $18.29M
₿198.26
$0.06979
₿0.00000075
$0.06805
₿0.00000073
$267.56K
₿3
$21.93M
₿237.68
$18.29M
₿198.26
التنبؤ بسعر MARBLEX(mbx)
1213 Bityuan  BTY $0.02562
₿0.00000027
3.93 $18.25M
₿197.64
$0.02572
₿0.00000027
$0.0244
₿0.00000026
$225.1K
₿2.44
$18.25M
₿197.64
$18.25M
₿197.64
التنبؤ بسعر Bityuan(bty)
1215 Alchemix  ALCX $7.22
₿0.000078
-0.33 $18.11M
₿195.92
$7.24
₿0.000078
$7.08
₿0.000076
$1.38M
₿14.94
$22.36M
₿241.87
$18.11M
₿195.92
التنبؤ بسعر Alchemix(alcx)
1218 FunFair  FUN $0.001697
₿0.000000018
-0.35 $17.99M
₿195
$0.001753
₿0.000000018
$0.001693
₿0.000000018
$3.49M
₿38.23
$18.67M
₿202.38
$17.99M
₿195
التنبؤ بسعر FunFair(fun)
1219 EthicHub  ETHIX $0.255
₿0.0000027
-0.18 $17.98M
₿194.74
$0.2566
₿0.0000027
$0.2543
₿0.0000027
$230.48
₿0
$25.5M
₿276.23
$17.98M
₿194.74
التنبؤ بسعر EthicHub(ethix)
1222 CorgiAI  CORGIAI $0.000055
₿0.00000000059
0.10 $17.94M
₿193.88
$0.00006168
₿0.00000000066
$0.00005267
₿0.00000000056
$77.99K
₿0.85
$20.51M
₿221.67
$17.94M
₿193.88
التنبؤ بسعر CorgiAI(corgiai)
1223 Solidus Ai Tech  AITECH $0.01022
₿0.00000011
-0.62 $17.93M
₿194.42
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.85M
₿75.03
$20.32M
₿220.3
$17.93M
₿194.42
التنبؤ بسعر Solidus Ai Tech(aitech)
1227 CONX  CONX $0.01985
₿0.00000021
8.43 $17.74M
₿191.87
$0.02119
₿0.00000022
$0.01786
₿0.00000019
$2.55M
₿27.39
$39.78M
₿430.26
$17.74M
₿191.87
التنبؤ بسعر CONX(conx)
1231 Vanar Chain  VANRY $0.009029
₿0.000000097
-15.10 $17.67M
₿190.69
$0.0109
₿0.00000011
$0.00896
₿0.000000096
$12.46M
₿140.19
$19.51M
₿210.59
$17.67M
₿190.69
التنبؤ بسعر Vanar Chain(vanry)
1236 DODO  DODO $0.01754
₿0.00000018
2.89 $17.54M
₿189.91
$0.01757
₿0.00000019
$0.01692
₿0.00000018
$2.93M
₿31.82
$17.54M
₿189.91
$17.54M
₿189.91
التنبؤ بسعر DODO(dodo)
1237 Layer3  L3 $0.01483
₿0.00000016
-4.98 $17.47M
₿189.18
$0.01575
₿0.00000017
$0.01477
₿0.00000015
$6.34M
₿68.88
$49.45M
₿535.63
$17.47M
₿189.18
التنبؤ بسعر Layer3(l3)
1238 ARPA  ARPA $0.01776
₿0.00000019
45.00 $17.46M
₿192.15
$0.02256
₿0.00000024
$0.01208
₿0.00000013
$284.26M
₿3.08K
$35.56M
₿391.27
$17.46M
₿192.15
التنبؤ بسعر ARPA(arpa)
1239 Radix  XRD $0.001307
₿0.000000014
9.44 $17.45M
₿188.13
$0.001308
₿0.000000014
$0.001156
₿0.000000012
$204.72K
₿2.18
$17.45M
₿188.13
$17.45M
₿188.13
التنبؤ بسعر Radix(xrd)
1240 PIVX  PIVX $0.1752
₿0.0000018
7.73 $17.5M
₿188.14
$0.2108
₿0.0000022
$0.161
₿0.0000017
$10.39M
₿112.86
$17.5M
₿188.14
$17.5M
₿188.14
التنبؤ بسعر PIVX(pivx)
1243 Phoenix  PHB $0.2791
₿0.0000030
8.50 $17.34M
₿185.73
$0.3037
₿0.0000032
$0.2526
₿0.0000027
$9.23M
₿98.63
$17.34M
₿185.73
$17.34M
₿185.73
التنبؤ بسعر Phoenix(phb)
1244 Lido Staked SOL  STSOL $163.82
₿0.0017
0.47 $17.37M
₿187.41
$164.14
₿0.0017
$161.81
₿0.0017
$20.59K
₿0.33
$17.37M
₿187.41
$17.37M
₿187.41
التنبؤ بسعر Lido Staked SOL(stsol)
1247 GME (Ethereum)  GME $0.0000421
₿0.00000000045
-3.46 $17.32M
₿187.37
$0.0000437
₿0.00000000047
$0.00004024
₿0.00000000043
$228.72K
₿2.48
$17.32M
₿187.37
$17.32M
₿187.37
التنبؤ بسعر GME (Ethereum)(gme)
1248 Aquarius  AQUA $0.0004817
₿0.0000000052
-0.42 $17.3M
₿187.5
$0.000492
₿0.0000000052
$0.0004816
₿0.0000000051
$234.85K
₿2.55
$48.17M
₿521.99
$17.3M
₿187.5
التنبؤ بسعر Aquarius(aqua)
1249 Syscoin  SYS $0.02034
₿0.00000022
2.35 $17.25M
₿187.06
$0.02069
₿0.00000022
$0.01963
₿0.00000021
$3.94M
₿41.66
$17.25M
₿187.06
$17.25M
₿187.06
التنبؤ بسعر Syscoin(sys)
1250 Stader  SD $0.2477
₿0.0000026
0.81 $17.25M
₿187.23
$0.2492
₿0.0000026
$0.2436
₿0.0000026
$2.31M
₿25.1
$29.73M
₿322.71
$17.25M
₿187.23
التنبؤ بسعر Stader(sd)
1251 SideShift Token  XAI $0.1111
₿0.0000011
0.75 $17.34M
₿187.08
$0.1115
₿0.0000012
$0.1094
₿0.0000011
$1.12K
₿0.01
$23.32M
₿251.58
$17.34M
₿187.08
التنبؤ بسعر SideShift Token(xai)
1255 SaucerSwap  SAUCE $0.01964
₿0.00000021
0.54 $17.17M
₿186.09
$0.02001
₿0.00000021
$0.01937
₿0.00000020
$91.46K
₿1.01
$19.65M
₿212.9
$17.17M
₿186.09
التنبؤ بسعر SaucerSwap(sauce)
1257 ANDY ETH  ANDY $0.00001696
₿0.00000000018
1.55 $16.97M
₿183.71
$0.00001775
₿0.00000000019
$0.00001662
₿0.00000000017
$471.21K
₿5.1
$16.97M
₿183.71
$16.97M
₿183.71
التنبؤ بسعر ANDY ETH(andy)
1259 Alpha Quark Token  AQT $0.6334
₿0.0000068
0.50 $16.98M
₿183.97
$0.6435
₿0.0000069
$0.6251
₿0.0000067
$1.22M
₿21.51
$19M
₿205.89
$16.98M
₿183.97
التنبؤ بسعر Alpha Quark Token(aqt)
1262 Stader BNBx  BNBX $1,025.69
₿0.011
0.47 $16.84M
₿182.37
$1,030.84
₿0.011
$1,019.78
₿0.010
$77.72
₿0
$0
$16.84M
₿182.37
التنبؤ بسعر Stader BNBx(bnbx)
1263 Stake DAO  SDT $0.2495
₿0.0000026
-0.70 $16.77M
₿181.63
$0.2525
₿0.0000027
$0.2466
₿0.0000026
$232.43
₿0
$17.21M
₿186.36
$16.77M
₿181.63
التنبؤ بسعر Stake DAO(sdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀