$3.38T
إجمالي القيمة السوقية
$131B
إجمالي حجم التداول
BTC 60.77%     ETH 8.52%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
698 Magic  MAGIC $0.1602
₿0.000014
-0.27 $53.09M
₿3.86K
$0.1753
₿0.000014
$0.1591
₿0.000013
$23.99M
₿857.34
$55.7M
₿4.99K
$53.09M
₿3.86K
التنبؤ بسعر Magic(magic)
699 Huobi Token  HT $0.332
₿0.000011
12.59 $52.92M
₿1.84K
$0.3613
₿0.000012
$0.2948
₿0.000011
$55.08K
₿27.72
$66.75M
₿2.32K
$52.92M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
702 TokenFi  TOKEN $0.02101
₿0.0000020
4.87 $52.3M
₿2.85K
$0.02226
₿0.0000021
$0.01998
₿0.0000019
$7.36M
₿481.76
$210.13M
₿20.14K
$52.3M
₿2.85K
التنبؤ بسعر TokenFi(token)
704 LandWolf  WOLF $0.00005786
-1.51 $52.21M
$0.00006525
$0.00005591
$3.38M
$52.21M
$52.21M
التنبؤ بسعر LandWolf(wolf)
705 SuperRare  RARE $0.06259
₿0.0000024
0.30 $51.97M
₿1.66K
$0.0659
₿0.0000026
$0.06214
₿0.0000024
$13.51M
₿176.72
$62.62M
₿2.42K
$51.97M
₿1.66K
التنبؤ بسعر SuperRare(rare)
706 Hypurr Fun  HFUN $52.07
2.73 $51.9M
$53.18
$50.69
$584.59K
$51.9M
$51.9M
التنبؤ بسعر Hypurr Fun(hfun)
708 Stronghold Token  SHX $0.009583
₿0.00000011
-2.93 $51.51M
₿593.51
$0.01006
₿0.00000011
$0.009301
₿0.000000099
$622.9K
₿12.49
$0
$51.51M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
709 FunFair  FUN $0.004851
₿0.00000010
-7.51 $51.43M
₿1.12K
$0.005367
₿0.00000010
$0.004851
₿0.000000098
$6.41M
₿113.44
$53.37M
₿1.16K
$51.43M
₿1.12K
التنبؤ بسعر FunFair(fun)
710 Railgun  RAIL $0.893
₿0.0000096
-3.87 $51.34M
₿553.67
$0.9633
₿0.0000097
$0.8929
₿0.0000089
$199.13K
₿2.78
$51.34M
₿553.67
$51.34M
₿553.67
التنبؤ بسعر Railgun(rail)
711 DODO  DODO $0.05125
₿0.0000032
-0.82 $51.25M
₿2.15K
$0.05567
₿0.0000034
$0.05125
₿0.0000032
$6.36M
₿187.8
$51.25M
₿3.26K
$51.25M
₿2.15K
التنبؤ بسعر DODO(dodo)
712 Escoin Token  ELG $0.2783
₿0.000017
-2.08 $51.27M
₿2.42K
$0.2882
₿0.000017
$0.2775
₿0.000016
$368.79K
₿12.24
$69.58M
₿4.29K
$51.27M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
713 Propy  PRO $0.8812
₿0.000038
10.49 $50.26M
₿2.21K
$0.8929
₿0.000040
$0.7852
₿0.000036
$9.54M
₿140.66
$86.81M
₿3.81K
$50.26M
₿2.21K
التنبؤ بسعر Propy(pro)
714 Autonolas  OLAS $0.2875
₿0.000056
-0.80 $51M
₿2.46K
$0.3032
₿0.000057
$0.2854
₿0.000052
$476.42K
₿48.92
$134.78M
₿30.31K
$51M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 SMARDEX  SDEX $0.005564
₿0.00000032
-1.08 $50.92M
₿2.66K
$0.005755
₿0.00000032
$0.005564
₿0.00000031
$437.8K
₿25.34
$55.52M
₿3.21K
$50.92M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
716 HydraDX  HDX $0.01309
₿0.00000028
-2.20 $50.56M
₿774.21
$0.01352
₿0.00000029
$0.01301
₿0.00000028
$56.18K
₿4.98
$59.76M
₿1.3K
$50.56M
₿774.21
التنبؤ بسعر HydraDX(hdx)
717 HUNT Platform  HUNT $0.2535
₿0.0000075
-2.60 $50.31M
₿1.51K
$0.2646
₿0.0000077
$0.2529
₿0.0000070
$3.07M
₿68.66
$50.31M
₿1.51K
$50.31M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
718 Cobak Token  CBK $0.5389
₿0.000014
0.29 $50.4M
₿1.19K
$0.5525
₿0.000014
$0.5371
₿0.000014
$6.28M
₿28.43
$53.9M
₿1.43K
$50.4M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
719 Tensor  TNSR $0.1503
₿0.000023
-2.48 $50.32M
₿2.94K
$0.1632
₿0.000028
$0.1503
₿0.000022
$8.66M
₿5.59K
$150.39M
₿23.48K
$50.32M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
720 dForce Token  DF $0.04981
₿0.00000088
2.94 $49.81M
₿617.93
$0.05255
₿0.00000090
$0.04817
₿0.00000087
$5.16M
₿55.38
$49.81M
₿882.78
$49.81M
₿617.93
التنبؤ بسعر dForce Token(df)
721 SpaceN  SN $1.24
₿0.0000069
0.36 $49.76M
₿277.44
$1.28
₿0.0000071
$1.24
₿0.0000067
$37.5K
₿0.17
$1.24B
₿6.93K
$49.76M
₿277.44
التنبؤ بسعر SpaceN(sn)
722 Decentralized Social  DESO $4.68
₿0.00043
1.26 $49.32M
₿4.56K
$4.86
₿0.00043
$4.62
₿0.00041
$2.53M
₿144.79
$50.62M
₿4.68K
$49.32M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
724 Alethea Artificial Liquid Intelligence Token  ALI $0.006006
₿0.00000034
-1.32 $49.19M
₿1.19K
$0.006285
₿0.00000035
$0.006005
₿0.00000033
$2.12M
₿31.77
$59.29M
₿3.39K
$49.19M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
725 CertiK  CTK $0.3366
₿0.000013
-2.50 $49.04M
₿1.73K
$0.3578
₿0.000013
$0.3366
₿0.000012
$4.08M
₿32.93
$49.19M
₿1.74K
$49.04M
₿1.73K
التنبؤ بسعر CertiK(ctk)
730 Undeads Games  UDS $0.6721
-6.17 $48.47M
$0.7313
$0.6537
$427.65K
$168.03M
$48.47M
التنبؤ بسعر Undeads Games(uds)
731 Synapse  SYN $0.2209
₿0.000018
-0.30 $48.4M
₿3.61K
$0.2372
₿0.000020
$0.2206
₿0.000018
$7.01M
₿355.07
$55.24M
₿3.51K
$48.4M
₿3.61K
التنبؤ بسعر Synapse(syn)
732 AxonDAO Governance Token  AXGT $0.1097
₿0.0000066
1.68 $48.38M
₿986.55
$0.118
₿0.0000065
$0.1034
₿0.0000036
$172.25K
₿45.77
$109.72M
₿6.52K
$48.38M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
734 Overnight.fi USD+  USD+ $1
₿0.000014
0.20 $48.08M
₿1.11K
$1
₿0.000014
$0.9953
₿0.000014
$364.83K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
737 Mountain Protocol USD  USDM $0.9978
₿0.000014
0.10 $47.89M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$49.79K
₿17.3
$47.89M
₿1.19K
$47.89M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
738 Zedxion  ZEDXION $0.3907
₿0.0000035
-2.08 $47.87M
₿0
$0.4034
₿0.0000035
$0.3912
₿0.0000034
$865.57K
₿12.17
$1.86B
₿16.79K
$47.87M
₿0
التنبؤ بسعر Zedxion(zedxion)
739 Socean Staked Sol  INF $218.74
₿0.0029
-0.83 $47.75M
₿650.73
$233.25
₿0.0030
$218.41
₿0.0029
$1.01M
₿48.78
$146.25M
₿1.99K
$47.75M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
742 PepeCoin  PEPECOIN $0.4353
₿0.000097
-6.74 $47.29M
₿0
$0.4849
₿0.00010
$0.4384
₿0.000090
$1.01M
₿141.64
$47.29M
₿12.9K
$47.29M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
746 Avalanche Bridged WBTC (Avalanche)  WBTC $103,579
0.32 $46.61M
$108,184
$101,160
$1.16M
$46.61M
$46.61M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
747 RSS3  RSS3 $0.06449
₿0.0000060
-2.99 $46.42M
₿3.95K
$0.06977
₿0.0000065
$0.06449
₿0.0000060
$4.44M
₿77.5
$64.5M
₿6.08K
$46.42M
₿3.95K
التنبؤ بسعر RSS3(rss3)
749 IX Swap  IXS $0.2555
₿0.0000088
6.89 $45.99M
₿1.47K
$0.2644
₿0.0000092
$0.2285
₿0.0000077
$308.17K
₿15.59
$45.99M
₿1.59K
$45.99M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
751 Avalanche Bridged WETH (Avalanche)  WETH $2,385.49
-3.57 $45.81M
$2,602.76
$2,354.59
$6.24M
$45.81M
$45.81M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $0.996
₿0.000014
-0.48 $45.71M
₿0
$1.01
₿0.000014
$0.9841
₿0.000014
$1.58M
₿67.25
$45.71M
₿21.43K
$45.71M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Seedify.fund  SFUND $0.7169
₿0.000055
-2.62 $45.57M
₿3.53K
$0.7583
₿0.000056
$0.7154
₿0.000055
$4.83M
₿126.83
$71.69M
₿5.56K
$45.57M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
754 Milady Meme Coin  LADYS $0.00000005123
₿0.0000000000028
-0.86 $45.51M
₿2.52K
$0.00000005719
₿0.0000000000032
$0.00000005124
₿0.0000000000027
$7.2M
₿165.48
$45.51M
₿2.52K
$45.51M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
755 Keep Network  KEEP $0.08234
₿0.0000032
0.94 $45.27M
₿1.8K
$0.08531
₿0.0000034
$0.08014
₿0.0000032
$3.59K
₿0.72
$82.34M
₿3.27K
$45.27M
₿1.8K
التنبؤ بسعر Keep Network(keep)
758 NetMind Token  NMT $0.9386
₿0.00013
-2.54 $45.12M
₿0
$0.9679
₿0.00016
$0.9382
₿0.00013
$2.62M
₿22.34
$135.24M
₿15.38K
$45.12M
₿0
التنبؤ بسعر NetMind Token(nmt)
760 Ekubo Protocol  EKUBO $4.48
0.73 $44.8M
$4.6
$4.44
$445.32K
$44.8M
$44.8M
التنبؤ بسعر Ekubo Protocol(ekubo)
763 Boba Network  BOBA $0.09851
₿0.0000071
-7.43 $44.66M
₿2.75K
$0.1082
₿0.0000074
$0.09817
₿0.0000071
$13.25M
₿655.27
$49.26M
₿3.61K
$44.66M
₿2.75K
التنبؤ بسعر Boba Network(boba)
765 Bifrost  BFC $0.03184
₿0.0000012
-1.40 $44.3M
₿1.76K
$0.03293
₿0.0000013
$0.03185
₿0.0000012
$2.13M
₿38.72
$75.43M
₿2.99K
$44.3M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
766 Concordium  CCD $0.003845
₿0.000000080
-0.52 $44.26M
₿754.66
$0.003891
₿0.000000081
$0.003817
₿0.000000077
$333.76K
₿16.29
$53.45M
₿1.06K
$44.26M
₿754.66
التنبؤ بسعر Concordium(ccd)
767 MovieBloc  MBL $0.002377
₿0.000000078
1.55 $43.97M
₿1.37K
$0.00244
₿0.000000081
$0.002341
₿0.000000078
$7.58M
₿29.17
$71.34M
₿2.34K
$43.97M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
768 QANplatform  QANX $0.02578
₿0.0000013
-3.76 $43.87M
₿2.23K
$0.02735
₿0.0000013
$0.02528
₿0.0000013
$221.25K
₿16.63
$54.17M
₿2.75K
$43.87M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
770 Alephium  ALPH $0.3962
₿0.000049
1.47 $43.8M
₿3.71K
$0.398
₿0.000051
$0.3844
₿0.000046
$548.33K
₿67.35
$83.79M
₿9.7K
$43.8M
₿3.71K
التنبؤ بسعر Alephium(alph)
771 Ice Open Network  ICE $0.006415
₿0.000000062
2.74 $43.6M
₿410.29
$0.006745
₿0.000000064
$0.006239
₿0.000000061
$8.87M
₿360.15
$135.77M
₿1.31K
$43.6M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
772 My Neighbor Alice  ALICE $0.4724
₿0.000025
-2.51 $43.51M
₿2.28K
$0.5158
₿0.000027
$0.4723
₿0.000025
$11.71M
₿233.79
$47.25M
₿2.55K
$43.51M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
773 NodeAI  GPU $0.4467
₿0.000029
0.57 $43.44M
₿2.7K
$0.463
₿0.000033
$0.4233
₿0.000026
$765.35K
₿36.7
$44.53M
₿2.77K
$43.44M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
774 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
775 Origin Protocol  OGN $0.06263
₿0.0000031
-1.41 $43.39M
₿1.57K
$0.06637
₿0.0000033
$0.06208
₿0.0000030
$5.52M
₿352.47
$88.33M
₿3.12K
$43.39M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
777 DUSK Network  DUSK $0.0865
₿0.0000064
0.23 $43.25M
₿2.94K
$0.09111
₿0.0000070
$0.08598
₿0.0000063
$4.81M
₿331.1
$43.25M
₿3.22K
$43.25M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
779 Travala.com  AVA $0.625
₿0.000012
0.74 $43.02M
₿675.43
$0.6707
₿0.000012
$0.6203
₿0.000012
$6.84M
₿55.82
$43.02M
₿787.59
$43.02M
₿675.43
التنبؤ بسعر Travala.com(ava)
780 Mr. Miggles  MIGGLES $0.04473
9.02 $42.93M
$0.04978
$0.04103
$8.01M
$42.93M
$42.93M
التنبؤ بسعر Mr. Miggles(miggles)
781 Marinade  MNDE $0.1043
₿0.0000036
-6.34 $42.91M
₿958.16
$0.112
₿0.0000038
$0.1037
₿0.0000035
$2.55M
₿13.43
$104.39M
₿3.65K
$42.91M
₿958.16
التنبؤ بسعر Marinade(mnde)
783 MARBLEX  MBX $0.2049
₿0.000015
1.52 $42.82M
₿1.83K
$0.2252
₿0.000016
$0.2006
₿0.000015
$5.16M
₿32.11
$65.89M
₿5.01K
$42.82M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.72
₿0.000016
$1.64
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 NEURALAI  NEURAL $4.28
₿0.000014
-0.46 $42.78M
₿0
$4.66
₿0.000016
$4.27
₿0.000010
$153.88K
₿9.18
$42.78M
₿153.26
$42.78M
₿0
التنبؤ بسعر NEURALAI(neural)
787 Helium Mobile  MOBILE $0.0004808
₿0.000000041
-1.80 $42.45M
₿3.57K
$0.0005013
₿0.000000044
$0.000479
₿0.000000040
$1.43M
₿77.31
$110.61M
₿9.46K
$42.45M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
789 SuperWalk GRND  GRND $0.06504
₿0.0000026
0.49 $42.4M
₿115.72
$0.06608
₿0.0000026
$0.06371
₿0.0000025
$465.74K
₿1.26
$64.23M
₿2.61K
$42.4M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
792 Slerf  SLERF $0.08411
₿0.0000051
1.06 $42.09M
₿2.59K
$0.0911
₿0.0000057
$0.08317
₿0.0000051
$9.71M
₿1.03K
$42.09M
₿2.59K
$42.09M
₿2.59K
التنبؤ بسعر Slerf(slerf)
793 Parcl  PRCL $0.1192
-1.45 $41.88M
$0.1336
$0.1192
$16.97M
$119.25M
$41.88M
التنبؤ بسعر Parcl(prcl)
794 Liquity USD  LUSD $1
₿0.000014
0.03 $41.7M
₿1.71K
$1
₿0.000014
$0.999
₿0.000014
$221.95K
₿40.52
$41.7M
₿1.71K
$41.7M
₿1.71K
796 Storj  STORJ $0.2886
₿0.0000099
-0.97 $41.51M
₿1.43K
$0.3054
₿0.000010
$0.2864
₿0.0000098
$14.29M
₿293.65
$122.68M
₿4.23K
$41.51M
₿1.43K
التنبؤ بسعر Storj(storj)
797 Storm  STMX $0.003769
₿0.00000014
-1.80 $41.47M
₿1.64K
$0.003879
₿0.00000015
$0.00372
₿0.00000014
$1.55M
₿60.54
$47.12M
₿1.86K
$41.47M
₿1.64K
التنبؤ بسعر Storm(stmx)
801 Gains Network  GNS $1.37
₿0.000065
0.24 $41.32M
₿2.23K
$1.44
₿0.000067
$1.35
₿0.000065
$2.39M
₿78.65
$41.32M
₿2.23K
$41.32M
₿2.23K
التنبؤ بسعر Gains Network(gns)
802 Syscoin  SYS $0.05038
₿0.0000039
-0.12 $41.2M
₿3.05K
$0.05324
₿0.0000040
$0.05033
₿0.0000038
$2.41M
₿66.87
$41.2M
₿3.09K
$41.2M
₿3.05K
التنبؤ بسعر Syscoin(sys)
804 TOKPIE  TKP $0.5186
₿0.000011
-3.37 $41.12M
₿875.35
$0.5598
₿0.000011
$0.5152
₿0.000011
$22.97K
₿1.47
$51.86M
₿1.1K
$41.12M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
805 Wen  WEN $0.00005641
₿0.0000000040
4.98 $41.12M
₿2.99K
$0.00005954
₿0.0000000046
$0.00005373
₿0.0000000040
$4.88M
₿906.93
$41.12M
₿2.99K
$41.12M
₿2.99K
التنبؤ بسعر Wen(wen)
806 Hashflow  HFT $0.07172
₿0.0000060
-1.62 $41.08M
₿2.33K
$0.07714
₿0.0000063
$0.07098
₿0.0000060
$18.2M
₿214.44
$71.72M
₿6.05K
$41.08M
₿2.33K
التنبؤ بسعر Hashflow(hft)
808 PolySwarm  NCT $0.02172
₿0.00000042
1.04 $40.97M
₿731.48
$0.02226
₿0.00000044
$0.02132
₿0.00000041
$530.97K
₿13.47
$40.97M
₿799.02
$40.97M
₿731.48
التنبؤ بسعر PolySwarm(nct)
809 ApeX  APEX $0.4392
₿0.000046
2.39 $40.78M
₿2.11K
$0.5168
₿0.000048
$0.4027
₿0.000045
$16.54M
₿1.6K
$219.66M
₿46.01K
$40.78M
₿2.11K
التنبؤ بسعر ApeX(apex)
811 Metadium  META $0.02369
₿0.00000084
-0.36 $40.55M
₿1.43K
$0.02412
₿0.00000086
$0.02367
₿0.00000068
$232.27K
₿2.96K
$47.4M
₿1.68K
$40.55M
₿1.43K
التنبؤ بسعر Metadium(meta)
812 Dego Finance  DEGO $1.93
₿0.000043
8.30 $40.54M
₿234.01
$1.99
₿0.000045
$1.78
₿0.000042
$4.99M
₿75.2
$40.54M
₿647.31
$40.54M
₿234.01
التنبؤ بسعر Dego Finance(dego)
814 Strike  STRIKE $7.28
₿0.00019
0.24 $40.48M
₿919.03
$7.38
₿0.00019
$7.23
₿0.00018
$1.09M
₿11.18
$47.64M
₿1.27K
$40.48M
₿919.03
التنبؤ بسعر Strike(strike)
815 Open Campus  EDU $0.1545
₿0.000012
1.38 $40.19M
₿3.12K
$0.1653
₿0.000013
$0.1524
₿0.000011
$5.91M
₿169.58
$154.5M
₿12K
$40.19M
₿3.12K
التنبؤ بسعر Open Campus(edu)
816 Fusionist  ACE $0.6735
₿0.00012
2.79 $40.04M
₿0
$0.703
₿0.00013
$0.6548
₿0.00012
$9M
₿519.9
$98.73M
₿17.9K
$40.04M
₿0
التنبؤ بسعر Fusionist(ace)
817 Ancient8  A8 $0.1388
-5.55 $39.97M
$0.1486
$0.1363
$8.6M
$138.87M
$39.97M
التنبؤ بسعر Ancient8(a8)
818 Ethernity Chain  ERN $1.66
₿0.000089
4.57 $39.95M
₿1.84K
$1.72
₿0.000094
$1.59
₿0.000089
$618.96K
₿66.47
$49.87M
₿2.67K
$39.95M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
820 Radicle  RAD $0.7989
₿0.000036
-2.84 $39.81M
₿1.84K
$0.8367
₿0.000039
$0.7995
₿0.000036
$11.08M
₿204.19
$79.89M
₿3.7K
$39.81M
₿1.84K
التنبؤ بسعر Radicle(rad)
821 ANyONe Protocol  ANYONE $0.4978
₿0.000048
2.94 $39.79M
₿3.58K
$0.536
₿0.000052
$0.4835
₿0.000048
$332.6K
₿29.72
$49.78M
₿4.89K
$39.79M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
822 Maverick Protocol  MAV $0.06659
₿0.0000086
-0.16 $39.73M
₿2.16K
$0.07133
₿0.0000092
$0.06591
₿0.0000085
$4.64M
₿197.87
$133.21M
₿17.28K
$39.73M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
823 Everscale  EVER $0.01997
₿0.00000048
0.70 $39.66M
₿953.32
$0.02004
₿0.00000051
$0.01977
₿0.00000048
$116.66K
₿1.96
$42.29M
₿1.02K
$39.66M
₿953.32
التنبؤ بسعر Everscale(ever)
824 Acala  ACA $0.03381
₿0.0000022
1.94 $39.45M
₿2.13K
$0.03521
₿0.0000024
$0.03316
₿0.0000021
$6.1M
₿131.9
$54.1M
₿2.38K
$39.45M
₿2.13K
التنبؤ بسعر Acala(aca)
827 NAVI Protocol  NAVX $0.06747
₿0.0000038
-0.02 $38.87M
₿385.2
$0.07049
₿0.0000040
$0.06747
₿0.0000038
$17.44M
₿208.67
$67.48M
₿3.9K
$38.87M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
830 MESSIER  M87 $0.00004326
₿0.000000000099
-2.87 $38.38M
₿88.18
$0.00004953
₿0.00000000010
$0.00004326
₿0.000000000088
$1.28M
₿0.61
$38.38M
₿88.18
$38.38M
₿88.18
التنبؤ بسعر MESSIER(m87)
831 Forta  FORT $0.06692
₿0.0000028
-1.32 $38.28M
₿987.97
$0.07084
₿0.0000029
$0.06665
₿0.0000028
$648.68K
₿11.38
$66.78M
₿2.9K
$38.28M
₿987.97
التنبؤ بسعر Forta(fort)
832 Whiteheart  WHITE $4,305.63
₿0.083
1.73 $38.27M
₿746.43
$4,313.58
$4,232.49
$121.28
₿0
$38.27M
₿746.43
$38.27M
₿746.43
التنبؤ بسعر Whiteheart(white)
836 Renzo  REZ $0.01451
₿0.0000055
-1.63 $38.18M
$0.01591
$0.01447
$23.37M
$145.09M
$38.18M
التنبؤ بسعر Renzo(rez)
839 Gearbox  GEAR $0.003809
₿0.00000043
0.82 $38.07M
₿2.24K
$0.004749
₿0.00000044
$0.003751
₿0.00000041
$4.75M
₿28.17
$38.07M
₿4.35K
$38.07M
₿2.24K
التنبؤ بسعر Gearbox(gear)
841 SX Network  SX $0.06788
₿0.0000016
12.67 $37.94M
₿720.46
$0.06788
₿0.0000016
$0.05984
₿0.0000015
$64.14K
₿0.11
$67.84M
₿1.64K
$37.94M
₿720.46
التنبؤ بسعر SX Network(sx)
842 Sperax  SPA $0.01854
₿0.00000026
2.70 $37.91M
₿450.94
$0.01932
₿0.00000028
$0.01805
₿0.00000025
$5.29M
₿32.3
$85.44M
₿1.23K
$37.91M
₿450.94
التنبؤ بسعر Sperax(spa)
843 DAO Maker  DAO $0.1509
₿0.000021
-0.84 $37.88M
₿5.09K
$0.1565
₿0.000022
$0.1497
₿0.000021
$768.33K
₿127.14
$41.9M
₿6.04K
$37.88M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
846 Ampleforth  AMPL $1.19
₿0.000017
0.98 $37.71M
₿3.82K
$1.22
₿0.000017
$1.13
₿0.000016
$261.44K
₿14.1
$48.83M
₿4.46K
$37.71M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
847 Pangolin  PNG $0.171
₿0.0000069
-1.92 $37.68M
₿1.49K
$0.1838
₿0.0000075
$0.1719
₿0.0000068
$208.3K
₿50.94
$92M
₿3.74K
$37.68M
₿1.49K
التنبؤ بسعر Pangolin(png)
848 NFPrompt  NFP $0.085
₿0.0000093
1.01 $37.54M
₿0
$0.09094
₿0.000010
$0.08408
₿0.0000092
$5.01M
₿321.33
$84.97M
₿6.64K
$37.54M
₿0
التنبؤ بسعر NFPrompt(nfp)
850 Pixels  PIXEL $0.04864
₿0.0000090
1.72 $37.5M
₿7.02K
$0.05339
₿0.0000094
$0.04772
₿0.0000087
$27.04M
₿1.24K
$243.17M
₿45.49K
$37.5M
₿7.02K
التنبؤ بسعر Pixels(pixel)
851 Orchid Protocol  OXT $0.06336
₿0.0000020
-1.62 $37.49M
₿1.21K
$0.06709
₿0.0000021
$0.06272
₿0.0000020
$4.23M
₿80.8
$63.37M
₿2.04K
$37.49M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
852 Lista USD  LISUSD $0.9957
₿0.000014
-0.14 $37.48M
₿953.91
$1
₿0.000014
$0.9874
₿0.000013
$595.53K
₿40.8
$38.5M
₿972.04
$37.48M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا