Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$63.11B
إجمالي حجم التداول
BTC 59.74%     ETH 7.85%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 Nym  NYM $0.05284
₿0.0000033
-5.19 $42.75M
₿2.39K
$0.05651
₿0.0000033
$0.05281
₿0.0000032
$1.43M
₿23.82
$52.79M
₿3.34K
$42.75M
₿2.39K
التنبؤ بسعر Nym(nym)
675 QuarkChain  QKC $0.005999
₿0.00000019
0.35 $42.67M
₿1.35K
$0.006075
₿0.00000019
$0.00596
₿0.00000019
$1.17M
₿25.59
$60.03M
₿1.94K
$42.67M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
676 Ardor  ARDR $0.04223
₿0.0000018
-0.83 $42.2M
₿1.81K
$0.04348
₿0.0000019
$0.0422
₿0.0000017
$3.77M
₿142.69
$42.2M
₿1.81K
$42.2M
₿1.81K
التنبؤ بسعر Ardor(ardr)
677 Cobak Token  CBK $0.4543
₿0.000014
-0.54 $42.16M
₿1.19K
$0.464
₿0.000014
$0.4508
₿0.000014
$1.84M
₿28.43
$45.49M
₿1.43K
$42.16M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
679 Forta  FORT $0.07671
₿0.0000028
0.36 $41.93M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$300.38K
₿11.38
$76.76M
₿2.9K
$41.93M
₿987.97
التنبؤ بسعر Forta(fort)
680 SSV Network  SSV $5.9
₿0.00076
-2.09 $41.87M
₿5.39K
$6.18
₿0.00076
$5.87
₿0.00068
$8.63M
₿676.96
$73.1M
₿8.58K
$41.87M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
681 Zedxion  ZEDXION $0.3417
₿0.0000035
-0.81 $41.85M
₿0
$0.3472
₿0.0000035
$0.341
₿0.0000034
$809.59K
₿12.17
$1.63B
₿16.79K
$41.85M
₿0
التنبؤ بسعر Zedxion(zedxion)
682 Stronghold Token  SHX $0.007769
₿0.00000011
1.48 $41.8M
₿593.51
$0.007902
₿0.00000011
$0.00748
₿0.000000099
$387.71K
₿12.49
$0
$41.8M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
683 Ocean Protocol  OCEAN $0.2
₿0.000015
-0.56 $41.73M
₿9.44K
$0.2032
₿0.000016
$0.1964
₿0.000015
$181.38K
₿693.8
$190.41M
₿21.92K
$41.73M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
684 Omni Network  OMNI $2.17
-2.32 $41.68M
$2.26
$2.15
$7.88M
$217.83M
$41.68M
التنبؤ بسعر Omni Network(omni)
686 Cookie DAO  COOKIE $0.09238
-0.78 $41.58M
$0.09622
$0.09215
$5.81M
$92.44M
$41.58M
التنبؤ بسعر Cookie DAO(cookie)
689 Peapods Finance  PEAS $4.14
₿0.000072
4.69 $41.15M
₿721.75
$4.15
₿0.000075
$3.95
₿0.000071
$494.61K
₿6.19
$41.15M
₿721.75
$41.15M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
690 Ekubo Protocol  EKUBO $4.2
-1.84 $41.13M
$4.69
$4.09
$737.37K
$41.13M
$41.13M
التنبؤ بسعر Ekubo Protocol(ekubo)
692 CYBER  CYBER $1.09
₿0.00019
-2.23 $40.64M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$5.99M
₿406.88
$109.15M
₿19.5K
$40.64M
₿2.15K
التنبؤ بسعر CYBER(cyber)
693 ApeX  APEX $0.7286
₿0.000046
-6.91 $40.7M
₿2.11K
$0.7984
₿0.000048
$0.7217
₿0.000045
$16.08M
₿1.6K
$364.53M
₿46.01K
$40.7M
₿2.11K
التنبؤ بسعر ApeX(apex)
697 TrustToken  TRU $0.03139
₿0.0000019
-1.87 $39.91M
₿2.18K
$0.0327
₿0.0000020
$0.03125
₿0.0000019
$7.31M
₿296.08
$40.38M
₿2.4K
$39.91M
₿2.18K
التنبؤ بسعر TrustToken(tru)
698 Avalanche Bridged WBTC (Avalanche)  WBTC $82,200
0.38 $39.88M
$84,247
$81,842
$134.22K
$39.88M
$39.88M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
700 Oraichain Token  ORAI $2.18
₿0.00020
0.04 $39.8M
₿3.27K
$2.24
₿0.00020
$2.17
₿0.00020
$626.17K
₿99.69
$41.22M
₿3.64K
$39.8M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
701 SpaceN  SN $0.9929
₿0.0000069
-0.51 $39.75M
₿277.44
$1.01
₿0.0000071
$0.9895
₿0.0000067
$11.18K
₿0.17
$993.54M
₿6.93K
$39.75M
₿277.44
التنبؤ بسعر SpaceN(sn)
702 DIAdata  DIA $0.3315
₿0.0000088
-0.96 $39.72M
₿977.29
$0.3426
₿0.0000090
$0.3308
₿0.0000088
$6.56M
₿123.45
$56.03M
₿1.49K
$39.72M
₿977.29
التنبؤ بسعر DIAdata(dia)
707 Boba Network  BOBA $0.08856
₿0.0000071
-6.73 $39.28M
₿2.75K
$0.09651
₿0.0000074
$0.0886
₿0.0000071
$7.5M
₿655.27
$44.32M
₿3.61K
$39.28M
₿2.75K
التنبؤ بسعر Boba Network(boba)
708 doginme  DOGINME $0.0005801
₿0.000000010
-6.83 $39.22M
₿699.91
$0.0006513
₿0.000000011
$0.0005779
₿0.0000000096
$6.87M
₿33.62
$39.22M
₿699.91
$39.22M
₿699.91
التنبؤ بسعر doginme(doginme)
709 Bifrost  BFC $0.02802
₿0.0000012
-1.91 $39M
₿1.76K
$0.02881
₿0.0000013
$0.02799
₿0.0000012
$742.33K
₿38.72
$66.39M
₿2.99K
$39M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
710 SMARDEX  SDEX $0.004293
₿0.00000032
-0.25 $38.98M
₿2.66K
$0.004376
₿0.00000032
$0.004273
₿0.00000031
$135.79K
₿25.34
$42.84M
₿3.21K
$38.98M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
711 Marinade  MNDE $0.0909
₿0.0000036
-2.32 $39.21M
₿958.16
$0.09501
₿0.0000038
$0.09062
₿0.0000035
$866.52K
₿13.43
$91.1M
₿3.65K
$39.21M
₿958.16
التنبؤ بسعر Marinade(mnde)
716 Gains Network  GNS $1.25
₿0.000065
-0.09 $38.52M
₿2.23K
$1.28
₿0.000067
$1.24
₿0.000065
$1.32M
₿78.65
$38.52M
₿2.23K
$38.52M
₿2.23K
التنبؤ بسعر Gains Network(gns)
717 Acala  ACA $0.03292
₿0.0000022
-3.12 $38.35M
₿2.13K
$0.03483
₿0.0000024
$0.03283
₿0.0000021
$7.22M
₿131.9
$52.59M
₿2.38K
$38.35M
₿2.13K
التنبؤ بسعر Acala(aca)
718 Helium IOT  IOT $0.000424
₿0.000000018
-0.74 $38.28M
₿458.76
$0.000437
₿0.000000019
$0.0004196
₿0.000000017
$6.93K
₿0.42
$84.86M
₿3.62K
$38.28M
₿458.76
التنبؤ بسعر Helium IOT(iot)
719 Coq Inu  COQ $0.00000055
₿0.000000000049
-2.39 $38.21M
₿3.41K
$0.0000005667
₿0.000000000055
$0.0000005499
₿0.000000000048
$1.14M
₿272.67
$38.21M
₿3.41K
$38.21M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
720 Uquid Coin  UQC $3.81
₿0.00013
1.24 $38.13M
₿1.32K
$3.87
₿0.00013
$3.75
₿0.00012
$322.98K
₿40.38
$152.5M
₿5.3K
$38.13M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
721 Origin Protocol  OGN $0.05523
₿0.0000031
-0.50 $38.09M
₿1.57K
$0.05687
₿0.0000033
$0.05507
₿0.0000030
$6.26M
₿352.47
$77.87M
₿3.12K
$38.09M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
722 Ampleforth  AMPL $1.07
₿0.000017
5.00 $37.86M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$166.78K
₿14.1
$41.21M
₿4.46K
$37.86M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
724 Keep Network  KEEP $0.06866
₿0.0000032
-1.40 $37.77M
₿1.8K
$0.07116
₿0.0000034
$0.06847
₿0.0000032
$1.95K
₿0.72
$68.71M
₿3.27K
$37.77M
₿1.8K
التنبؤ بسعر Keep Network(keep)
725 Lista USD  LISUSD $0.9988
₿0.000014
0.19 $37.53M
₿953.91
$1
₿0.000014
$0.996
₿0.000013
$262.73K
₿40.8
$38.55M
₿972.04
$37.53M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
726 MovieBloc  MBL $0.00204
₿0.000000078
-1.90 $37.46M
₿1.37K
$0.002099
₿0.000000081
$0.002029
₿0.000000078
$3.37M
₿29.17
$61.27M
₿2.34K
$37.46M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
729 MARBLEX  MBX $0.1811
₿0.000015
-2.41 $37.38M
₿1.83K
$0.1856
₿0.000016
$0.1806
₿0.000015
$900.33K
₿32.11
$58.27M
₿5.01K
$37.38M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
731 Telos  TLOS $0.08838
₿0.0000046
-2.54 $37.14M
₿1.94K
$0.09124
₿0.0000048
$0.08833
₿0.0000046
$5.01M
₿101.21
$37.14M
₿1.97K
$37.14M
₿1.94K
التنبؤ بسعر Telos(tlos)
732 Avalanche Bridged WETH (Avalanche)  WETH $1,783.55
-0.44 $37.11M
$1,824.97
$1,783.35
$5.85M
$37.13M
$37.11M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
733 My Neighbor Alice  ALICE $0.401
₿0.000025
-1.06 $37.01M
₿2.28K
$0.4129
₿0.000027
$0.397
₿0.000025
$11.52M
₿233.79
$40.2M
₿2.55K
$37.01M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
734 Orchid Protocol  OXT $0.06205
₿0.0000020
-0.53 $36.72M
₿1.21K
$0.06386
₿0.0000021
$0.0618
₿0.0000020
$5.5M
₿80.8
$62.07M
₿2.04K
$36.72M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 RIF Token  RIF $0.03653
₿0.0000036
-2.24 $36.59M
₿3.65K
$0.03775
₿0.0000038
$0.03623
₿0.0000036
$1.72M
₿52.65
$36.59M
₿3.65K
$36.59M
₿3.65K
التنبؤ بسعر RIF Token(rif)
736 Radicle  RAD $0.7315
₿0.000036
-1.51 $36.5M
₿1.84K
$0.7464
₿0.000039
$0.7283
₿0.000036
$9.06M
₿204.19
$73.24M
₿3.7K
$36.5M
₿1.84K
التنبؤ بسعر Radicle(rad)
737 Ski Mask Dog  SKI $0.03648
-0.57 $36.45M
$0.03789
$0.03606
$397.01K
$36.45M
$36.45M
التنبؤ بسعر Ski Mask Dog(ski)
738 Storm  STMX $0.00331
₿0.00000014
-0.74 $36.44M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.1M
₿60.54
$41.41M
₿1.86K
$36.44M
₿1.64K
التنبؤ بسعر Storm(stmx)
739 XT.com Token  XT $4.09
₿0.000034
0.11 $36.43M
₿0
$4.16
₿0.000035
$4.07
₿0.000034
$7.36M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
740 zkSync Bridged USDC (zkSync)  USDC $0.9993
₿0.000014
-0.21 $36.38M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$615.79K
₿624.59
$36.38M
$36.38M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
741 BXN  BXN $0.002351
₿0.000000095
3.85 $36.33M
₿0
$0.002353
₿0.00000010
$0.00222
₿0.000000081
$1.45M
₿14.2
$117.66M
₿134.43K
$36.33M
₿0
التنبؤ بسعر BXN(bxn)
742 Altura  ALU $0.0363
₿0.00000085
-4.76 $36.04M
₿618.74
$0.0389
₿0.00000086
$0.0364
₿0.00000084
$13.29M
₿148.65
$36.04M
₿851.05
$36.04M
₿618.74
التنبؤ بسعر Altura(alu)
743 Binance-Peg DAI  DAI $0.9998
-0.04 $36.01M
$1
$0.9968
$134.16K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
744 Neutron  NTRN $0.1264
₿0.000015
-0.77 $36M
₿4.21K
$0.1295
₿0.000016
$0.1253
₿0.000014
$2.19M
₿196.13
$126.37M
₿15.05K
$36M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
746 Osaka Protocol  OSAK $0.00000004716
₿0.0000000000054
-6.26 $35.93M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004714
₿0.0000000000053
$41.01K
₿11.23
$35.93M
₿4.17K
$35.93M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
749 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.02 $35.66M
₿1.03K
$0.02479
₿0.00000034
$0.02476
₿0.00000033
$66.03
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
751 Celo Dollar  CUSD $0.9992
₿0.000014
0.04 $35.54M
₿565.89
$1.01
₿0.000014
$0.9957
₿0.000014
$1.94M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
752 inSure DeFi  SURE $0.001331
₿0.000000094
-7.21 $35.3M
₿2.51K
$0.001496
₿0.000000097
$0.001332
₿0.000000085
$192.09K
₿19.21
$117.29M
₿8.34K
$35.3M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
753 LUKSO  LYX $1.15
₿0.000062
12.52 $35.29M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.27M
₿8.72
$48.68M
₿2.62K
$35.29M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
754 Snowbank  SB $220.47
₿0.0032
0.79 $35.21M
₿522.32
$223.38
₿0.0033
$218.49
₿0.0031
$40.21
₿0.01
$35.21M
₿522.32
$35.21M
₿522.32
التنبؤ بسعر Snowbank(sb)
755 Storj  STORJ $0.2443
₿0.0000099
-0.24 $35.15M
₿1.43K
$0.2547
₿0.000010
$0.2442
₿0.0000098
$10.96M
₿293.65
$103.9M
₿4.23K
$35.15M
₿1.43K
التنبؤ بسعر Storj(storj)
756 Seedify.fund  SFUND $0.5518
₿0.000055
-2.18 $35.11M
₿3.53K
$0.5714
₿0.000056
$0.5518
₿0.000055
$1.7M
₿126.83
$55.23M
₿5.56K
$35.11M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
757 Radio Caca  RACA $0.00008519
₿0.0000000045
-1.28 $35.02M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008498
₿0.0000000045
$4.28M
₿155.93
$35.45M
₿1.94K
$35.02M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
759 Strike  STRIKE $6.31
₿0.00019
-0.52 $34.81M
₿919.03
$6.35
₿0.00019
$6.24
₿0.00018
$333.33K
₿11.18
$41.28M
₿1.27K
$34.81M
₿919.03
التنبؤ بسعر Strike(strike)
760 Travala.com  AVA $0.5118
₿0.000012
-0.57 $34.68M
₿675.43
$0.536
₿0.000012
$0.5112
₿0.000012
$3.6M
₿55.82
$34.68M
₿787.59
$34.68M
₿675.43
التنبؤ بسعر Travala.com(ava)
761 Solidus Ai Tech  AITECH $0.02276
₿0.0000031
-3.49 $34.52M
₿1.67K
$0.02359
₿0.0000034
$0.02274
₿0.0000030
$5.2M
₿115.83
$45.36M
₿6.28K
$34.52M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
762 Metadium  META $0.01994
₿0.00000084
-2.64 $34.37M
₿1.43K
$0.02117
₿0.00000086
$0.02011
₿0.00000068
$1.55M
₿2.96K
$40.22M
₿1.68K
$34.37M
₿1.43K
التنبؤ بسعر Metadium(meta)
763 PolySwarm  NCT $0.0182
₿0.00000042
0.85 $34.32M
₿731.48
$0.01866
₿0.00000044
$0.01804
₿0.00000041
$244.31K
₿13.47
$34.33M
₿799.02
$34.32M
₿731.48
التنبؤ بسعر PolySwarm(nct)
764 ALEX Lab  ALEX $0.04135
₿0.0000061
-8.27 $34.19M
₿4.38K
$0.04612
₿0.0000063
$0.04123
₿0.0000061
$3.13M
₿167.03
$41.31M
₿6.18K
$34.19M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
765 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.38
₿0.000016
$1.32
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
766 BakeryToken  BAKE $0.1177
₿0.0000053
-0.26 $34.05M
₿1.53K
$0.1216
₿0.0000056
$0.1173
₿0.0000052
$4.5M
₿194.08
$34.18M
₿1.47K
$34.05M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
767 Hive Dollar  HBD $0.9886
₿0.000014
0.47 $34.02M
₿508.51
$1
₿0.000014
$0.9823
₿0.000014
$300.82
₿0.75
$34.02M
₿508.51
$34.02M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
768 CargoX  CXO $0.2028
₿0.0000011
2.71 $33.93M
₿186.45
$0.2033
$0.1963
$10.76K
₿0
$43.67M
₿239.94
$33.93M
₿186.45
التنبؤ بسعر CargoX(cxo)
769 ANDY ETH  ANDY $0.00003389
₿0.00000000068
-3.18 $33.93M
₿0
$0.00003659
₿0.0000000011
$0.00003233
₿0.00000000062
$1.27M
₿126.37
$33.93M
₿680.75
$33.93M
₿0
التنبؤ بسعر ANDY ETH(andy)
771 Kujira  KUJI $0.275
₿0.000032
9.13 $33.68M
₿4.01K
$0.2778
₿0.000034
$0.2513
₿0.000032
$208.14K
₿16.02
$33.69M
₿4.01K
$33.68M
₿4.01K
التنبؤ بسعر Kujira(kuji)
773 DUSK Network  DUSK $0.06693
₿0.0000064
-1.66 $33.57M
₿2.94K
$0.07004
₿0.0000070
$0.06695
₿0.0000063
$3.54M
₿331.1
$33.57M
₿3.22K
$33.57M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
774 Socean Staked Sol  INF $153.72
₿0.0029
-0.98 $33.56M
₿650.73
$161.39
₿0.0030
$152.81
₿0.0029
$5.92M
₿48.78
$102.79M
₿1.99K
$33.56M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
776 Minswap  MIN $0.0235
₿0.00000048
-0.31 $33.41M
₿549.59
$0.02417
₿0.00000051
$0.02345
₿0.00000048
$146.34K
₿0.79
$70.55M
₿1.45K
$33.41M
₿549.59
التنبؤ بسعر Minswap(min)
777 Dego Finance  DEGO $1.59
₿0.000043
0.34 $33.31M
₿234.01
$1.62
₿0.000045
$1.56
₿0.000042
$5.01M
₿75.2
$33.31M
₿647.31
$33.31M
₿234.01
التنبؤ بسعر Dego Finance(dego)
782 Sweat Economy  SWEAT $0.004296
₿0.00000016
-0.54 $32.67M
₿1.28K
$0.004406
₿0.00000017
$0.00428
₿0.00000016
$2.54M
₿109.19
$90.94M
₿3.55K
$32.67M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
784 Melon  MLN $10.78
₿0.00037
12.61 $32.39M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$45.57M
₿388.91
$32.39M
₿1K
$32.39M
₿546.84
التنبؤ بسعر Melon(mln)
788 Synapse  SYN $0.148
₿0.000018
-2.07 $32.45M
₿3.61K
$0.1543
₿0.000020
$0.148
₿0.000018
$3.52M
₿355.07
$37.03M
₿3.51K
$32.45M
₿3.61K
التنبؤ بسعر Synapse(syn)
789 TokenFi  TOKEN $0.01394
₿0.0000020
-0.04 $32.43M
₿2.85K
$0.01426
₿0.0000021
$0.01389
₿0.0000019
$2.97M
₿481.76
$139.7M
₿20.14K
$32.43M
₿2.85K
التنبؤ بسعر TokenFi(token)
792 DeGate  DG $0.08256
₿0.0000016
-0.41 $32.03M
₿652.03
$0.08341
₿0.0000017
$0.08221
₿0.0000016
$10.61K
₿0.73
$82.73M
₿1.68K
$32.03M
₿652.03
التنبؤ بسعر DeGate(dg)
794 Alephium  ALPH $0.2972
₿0.000049
-1.90 $31.79M
₿3.71K
$0.3108
₿0.000051
$0.2971
₿0.000046
$430.54K
₿67.35
$62.19M
₿9.7K
$31.79M
₿3.71K
التنبؤ بسعر Alephium(alph)
795 Elastos  ELA $1.4
₿0.000058
0.65 $31.93M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$77.36K
₿13.5
$36.39M
₿1.5K
$31.93M
₿1.29K
التنبؤ بسعر Elastos(ela)
796 Poollotto.finance  PLT $2
₿0.000021
-0.42 $31.89M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$2.08
₿3.39
$38.66M
₿411.73
$31.89M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
799 RSS3  RSS3 $0.04361
₿0.0000060
0.25 $31.44M
₿3.95K
$0.04438
₿0.0000065
$0.04185
₿0.0000060
$2.26M
₿77.5
$43.68M
₿6.08K
$31.44M
₿3.95K
التنبؤ بسعر RSS3(rss3)
800 Propy  PRO $0.542
₿0.000038
-6.85 $31.4M
₿2.21K
$0.6122
₿0.000040
$0.54
₿0.000036
$3.59M
₿140.66
$54.24M
₿3.81K
$31.4M
₿2.21K
التنبؤ بسعر Propy(pro)
801 SaucerSwap  SAUCE $0.03971
₿0.0000017
-3.13 $31.37M
₿1.11K
$0.04154
₿0.0000018
$0.0395
₿0.0000017
$374.79K
₿27.61
$39.7M
₿1.79K
$31.37M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
802 DAO Maker  DAO $0.1252
₿0.000021
5.89 $31.43M
₿5.09K
$0.1436
₿0.000022
$0.1177
₿0.000021
$8.47M
₿127.14
$34.76M
₿6.04K
$31.43M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
803 Fwog  FWOG $0.03209
-4.18 $31.4M
$0.03465
$0.0319
$3.65M
$31.4M
$31.4M
التنبؤ بسعر Fwog(fwog)
804 Victoria VR  VR $0.003863
₿0.00000040
-3.06 $31.48M
₿2.57K
$0.004093
₿0.00000042
$0.003801
₿0.00000039
$13.19M
₿20.88
$64.95M
₿6.77K
$31.48M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
808 Dacxi  DXI $0.001002
₿0.0000000029
0.47 $31.13M
₿26.44
$0.001003
₿0.000000010
$0.000914
₿0.0000000029
$419.1K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
810 Loom Network (NEW)  LOOM $0.0246
₿0.0000014
14.43 $30.98M
₿1.82K
$0.03626
₿0.0000015
$0.02149
₿0.0000014
$5.63M
₿117.4
$32.41M
₿1.93K
$30.98M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
812 Gods Unchained  GODS $0.08479
₿0.0000041
2.23 $30.73M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.14M
₿18.04
$42.44M
₿2.07K
$30.73M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
814 Electroneum  ETN $0.001709
₿0.000000094
5.29 $30.75M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$1.87M
₿14.22
$35.92M
₿1.98K
$30.75M
₿1.69K
التنبؤ بسعر Electroneum(etn)
816 ThunderCore  TT $0.002536
₿0.000000080
0.02 $30.47M
₿888.91
$0.002574
₿0.000000084
$0.002519
₿0.000000078
$139.25K
₿1.85
$30.47M
₿888.91
$30.47M
₿888.91
التنبؤ بسعر ThunderCore(tt)
819 Games for a Living  GFAL $0.005978
₿0.00000050
0.66 $30.3M
₿805.22
$0.006187
₿0.00000052
$0.005908
₿0.00000048
$172.76K
₿9.09
$59.86M
₿5.1K
$30.3M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
820 Gearbox  GEAR $0.003025
₿0.00000043
-1.70 $30.22M
₿2.24K
$0.003159
₿0.00000044
$0.003011
₿0.00000041
$498.7K
₿28.17
$30.22M
₿4.35K
$30.22M
₿2.24K
التنبؤ بسعر Gearbox(gear)
821 Railgun  RAIL $0.5226
₿0.0000096
-1.06 $30.07M
₿553.67
$0.5388
₿0.0000097
$0.5204
₿0.0000089
$190.93K
₿2.78
$30.07M
₿553.67
$30.07M
₿553.67
التنبؤ بسعر Railgun(rail)
824 Wrapped NXM  WNXM $38.64
₿0.0010
0.43 $30.01M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$909.3K
₿63.3
$30.01M
₿1.14K
$30.01M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
825 Automata  ATA $0.05093
₿0.0000033
-2.14 $29.93M
₿1.65K
$0.05292
₿0.0000034
$0.05069
₿0.0000031
$6.26M
₿224.98
$50.91M
₿3.37K
$29.93M
₿1.65K
التنبؤ بسعر Automata(ata)
826 A Hunters Dream  CAW $0.00000004695
₿0.0000000000015
0.51 $29.92M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004653
₿0.0000000000015
$1.57M
₿34.07
$31.33M
₿1.03K
$29.92M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا