Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$119.35B
إجمالي حجم التداول
BTC 61.39%     ETH 7.07%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
678 DODO  DODO $0.05041
₿0.0000032
1.51 $50.41M
₿2.15K
$0.05177
₿0.0000034
$0.04918
₿0.0000032
$11.29M
₿187.8
$50.41M
₿3.26K
$50.41M
₿2.15K
التنبؤ بسعر DODO(dodo)
679 Velodrome Finance  VELO $0.05439
₿0.0000035
2.80 $50.3M
₿2.15K
$0.05593
₿0.0000037
$0.05107
₿0.0000034
$14.49M
₿193.29
$112.26M
₿5.59K
$50.3M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
680 Keep Network  KEEP $0.09133
₿0.0000032
9.46 $50.21M
₿1.8K
$0.1027
₿0.0000034
$0.08329
₿0.0000032
$31.74K
₿0.72
$91.33M
₿3.27K
$50.21M
₿1.8K
التنبؤ بسعر Keep Network(keep)
681 MESSIER  M87 $0.00005663
₿0.000000000099
1.40 $50.11M
₿88.18
$0.00006081
₿0.00000000010
$0.00005516
₿0.000000000088
$1.56M
₿0.61
$50.11M
₿88.18
$50.11M
₿88.18
التنبؤ بسعر MESSIER(m87)
682 Gemini Dollar  GUSD $1
₿0.000014
0.02 $50M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$124.62M
₿20.99
$50M
₿1.8K
$50M
₿1.8K
683 Solidus Ai Tech  AITECH $0.03233
₿0.0000031
9.55 $49.89M
₿1.67K
$0.03306
₿0.0000034
$0.0295
₿0.0000030
$15.24M
₿115.83
$64.36M
₿6.28K
$49.89M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
686 Autonolas  OLAS $0.2811
₿0.000056
-0.31 $49.49M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$422.56K
₿48.92
$131.52M
₿30.31K
$49.49M
₿2.46K
التنبؤ بسعر Autonolas(olas)
688 QANplatform  QANX $0.02902
₿0.0000013
-0.22 $49.32M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$184.17K
₿16.63
$60.92M
₿2.75K
$49.32M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
691 Omni Network  OMNI $2.56
4.32 $48.93M
$2.58
$2.42
$10.03M
$255.74M
$48.93M
التنبؤ بسعر Omni Network(omni)
693 Stronghold Token  SHX $0.009036
₿0.00000011
2.83 $48.57M
₿593.51
$0.009309
₿0.00000011
$0.008757
₿0.000000099
$726.28K
₿12.49
$0
$48.57M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
695 ApeX  APEX $0.8707
₿0.000046
2.92 $48.44M
₿2.11K
$0.8736
₿0.000048
$0.8225
₿0.000045
$27.35M
₿1.6K
$433.85M
₿46.01K
$48.44M
₿2.11K
التنبؤ بسعر ApeX(apex)
696 LandWolf  WOLF $0.00005345
32.18 $48.28M
$0.00005574
$0.00004038
$3.52M
$48.28M
$48.28M
التنبؤ بسعر LandWolf(wolf)
698 Gains Network  GNS $1.58
₿0.000065
0.65 $48.18M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.46M
₿78.65
$48.18M
₿2.23K
$48.18M
₿2.23K
التنبؤ بسعر Gains Network(gns)
699 Overnight.fi USD+  USD+ $1
₿0.000014
-0.01 $48.14M
₿1.11K
$1
₿0.000014
$0.9963
₿0.000014
$103.11K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
700 Mountain Protocol USD  USDM $1
₿0.000014
0.14 $48.09M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.32M
₿17.3
$48.09M
₿1.19K
$48.09M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
703 Fwog  FWOG $0.04911
1.95 $47.69M
$0.05226
$0.04641
$11.96M
$47.69M
$47.69M
التنبؤ بسعر Fwog(fwog)
708 MovieBloc  MBL $0.002561
₿0.000000078
0.37 $47.19M
₿1.37K
$0.002585
₿0.000000081
$0.002528
₿0.000000078
$7.37M
₿29.17
$76.87M
₿2.34K
$47.19M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
710 Ancient8  A8 $0.163
24.16 $47.08M
$0.1698
$0.1309
$14.78M
$163.56M
$47.08M
التنبؤ بسعر Ancient8(a8)
711 Helium Mobile  MOBILE $0.0005329
₿0.000000041
12.64 $47.08M
₿3.57K
$0.0005609
₿0.000000044
$0.0004717
₿0.000000040
$5.34M
₿77.31
$122.66M
₿9.46K
$47.08M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
713 RIF Token  RIF $0.04702
₿0.0000036
7.58 $47.03M
₿3.65K
$0.0471
₿0.0000038
$0.0435
₿0.0000036
$3.43M
₿52.65
$47.03M
₿3.65K
$47.03M
₿3.65K
التنبؤ بسعر RIF Token(rif)
714 Dego Finance  DEGO $2.25
₿0.000043
12.45 $47.13M
₿234.01
$2.26
₿0.000045
$1.99
₿0.000042
$8.76M
₿75.2
$47.13M
₿647.31
$47.13M
₿234.01
التنبؤ بسعر Dego Finance(dego)
716 Ekubo Protocol  EKUBO $4.64
0.92 $46.42M
$4.79
$4.55
$165.05K
$46.42M
$46.42M
التنبؤ بسعر Ekubo Protocol(ekubo)
717 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.17 $46.03M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$3.73M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
718 SSV Network  SSV $6.49
₿0.00076
-1.04 $45.96M
₿5.39K
$6.71
₿0.00076
$6.38
₿0.00068
$21.08M
₿676.96
$81.53M
₿8.58K
$45.96M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
719 Coq Inu  COQ $0.0000006612
₿0.000000000049
-0.19 $45.91M
₿3.41K
$0.0000006908
₿0.000000000055
$0.0000006611
₿0.000000000048
$3.87M
₿272.67
$45.91M
₿3.41K
$45.91M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
722 SpaceN  SN $1.14
₿0.0000069
1.40 $45.62M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.63K
₿0.17
$1.14B
₿6.93K
$45.62M
₿277.44
التنبؤ بسعر SpaceN(sn)
723 Storj  STORJ $0.3149
₿0.0000099
0.76 $45.3M
₿1.43K
$0.319
₿0.000010
$0.3091
₿0.0000098
$16.01M
₿293.65
$133.9M
₿4.23K
$45.3M
₿1.43K
التنبؤ بسعر Storj(storj)
724 Railgun  RAIL $0.788
₿0.0000096
0.89 $45.31M
₿553.67
$0.7989
₿0.0000097
$0.7736
₿0.0000089
$209.78K
₿2.78
$45.31M
₿553.67
$45.31M
₿553.67
التنبؤ بسعر Railgun(rail)
725 DUSK Network  DUSK $0.0905
₿0.0000064
1.61 $45.25M
₿2.94K
$0.0919
₿0.0000070
$0.08815
₿0.0000063
$5.74M
₿331.1
$45.25M
₿3.22K
$45.25M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
728 RSS3  RSS3 $0.06272
₿0.0000060
3.12 $45.11M
₿3.95K
$0.06645
₿0.0000065
$0.06078
₿0.0000060
$8.11M
₿77.5
$62.68M
₿6.08K
$45.11M
₿3.95K
التنبؤ بسعر RSS3(rss3)
729 Ronin Bridged WETH (Ronin)  WETH $1,800.8
2.24 $44.86M
$1,824.04
$1,741.06
$1.07M
$651.79M
$44.86M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
730 Avalanche Bridged WBTC (Avalanche)  WBTC $94,936
1.32 $44.85M
$95,649
$92,580
$2.11M
$44.85M
$44.85M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
733 Orchid Protocol  OXT $0.07508
₿0.0000020
2.16 $44.4M
₿1.21K
$0.07556
₿0.0000021
$0.07317
₿0.0000020
$8.66M
₿80.8
$75.06M
₿2.04K
$44.4M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
735 Cudos  CUDOS $0.006
₿0.00000031
8.50 $44.25M
₿2.14K
$0.008734
₿0.00000032
$0.005523
₿0.00000030
$6.95K
₿33.39
$55.91M
₿2.86K
$44.25M
₿2.14K
التنبؤ بسعر Cudos(cudos)
740 My Neighbor Alice  ALICE $0.4765
₿0.000025
2.74 $43.88M
₿2.28K
$0.4789
₿0.000027
$0.4616
₿0.000025
$12.62M
₿233.79
$47.66M
₿2.55K
$43.88M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
741 Zedxion  ZEDXION $0.3573
₿0.0000035
-0.49 $43.71M
₿0
$0.3605
₿0.0000035
$0.3565
₿0.0000034
$854.8K
₿12.17
$1.7B
₿16.79K
$43.71M
₿0
التنبؤ بسعر Zedxion(zedxion)
742 Liquity USD  LUSD $1
₿0.000014
0.47 $43.59M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$149.44K
₿40.52
$43.59M
₿1.71K
$43.59M
₿1.71K
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.04 $43.47M
₿0
$2.07
₿0.000049
$0.3701
₿0.000012
$142.93K
₿20.93
$43.47M
₿523.95
$43.47M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
745 Socean Staked Sol  INF $198.54
₿0.0029
0.02 $43.32M
₿650.73
$204.74
₿0.0030
$196.95
₿0.0029
$2.66M
₿48.78
$132.67M
₿1.99K
$43.32M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
746 NetMind Token  NMT $0.9219
₿0.00013
0.95 $43.26M
₿0
$0.9238
₿0.00016
$0.9124
₿0.00013
$2.21M
₿22.34
$132.52M
₿15.38K
$43.26M
₿0
التنبؤ بسعر NetMind Token(nmt)
748 Strike  STRIKE $7.79
₿0.00019
2.22 $43.17M
₿919.03
$7.83
₿0.00019
$7.61
₿0.00018
$3M
₿11.18
$50.97M
₿1.27K
$43.17M
₿919.03
التنبؤ بسعر Strike(strike)
749 Forta  FORT $0.07602
₿0.0000028
1.73 $42.9M
₿987.97
$0.07756
₿0.0000029
$0.07424
₿0.0000028
$473.92K
₿11.38
$76.03M
₿2.9K
$42.9M
₿987.97
التنبؤ بسعر Forta(fort)
750 Travala.com  AVA $0.6317
₿0.000012
6.41 $42.76M
₿675.43
$0.6345
₿0.000012
$0.5882
₿0.000012
$9.51M
₿55.82
$42.76M
₿787.59
$42.76M
₿675.43
التنبؤ بسعر Travala.com(ava)
753 Neutron  NTRN $0.1489
₿0.000015
5.60 $42.4M
₿4.21K
$0.1488
₿0.000016
$0.14
₿0.000014
$4.22M
₿196.13
$148.84M
₿15.05K
$42.4M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
754 Bifrost  BFC $0.03052
₿0.0000012
1.96 $42.46M
₿1.76K
$0.03095
₿0.0000013
$0.02969
₿0.0000012
$1.6M
₿38.72
$72.29M
₿2.99K
$42.46M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
755 Energy Web Token  EWT $0.6986
₿0.000035
3.12 $42.23M
₿1.78K
$0.7005
₿0.000035
$0.6624
₿0.000034
$109.78K
₿17.65
$48.22M
₿2.43K
$42.23M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
756 Sperax  SPA $0.02077
₿0.00000026
4.51 $42.26M
₿450.94
$0.02215
₿0.00000028
$0.01987
₿0.00000025
$5.31M
₿32.3
$95.99M
₿1.23K
$42.26M
₿450.94
التنبؤ بسعر Sperax(spa)
757 Origin Protocol  OGN $0.06101
₿0.0000031
0.82 $42.08M
₿1.57K
$0.06222
₿0.0000033
$0.06031
₿0.0000030
$9.84M
₿352.47
$86.01M
₿3.12K
$42.08M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
759 Acala  ACA $0.0358
₿0.0000022
2.98 $41.79M
₿2.13K
$0.03626
₿0.0000024
$0.03432
₿0.0000021
$8.84M
₿131.9
$57.31M
₿2.38K
$41.79M
₿2.13K
التنبؤ بسعر Acala(aca)
763 Hashflow  HFT $0.07347
₿0.0000060
6.08 $41.57M
₿2.33K
$0.07745
₿0.0000063
$0.06908
₿0.0000060
$29.54M
₿214.44
$73.47M
₿6.05K
$41.57M
₿2.33K
التنبؤ بسعر Hashflow(hft)
765 SMARDEX  SDEX $0.004537
₿0.00000032
2.87 $41.38M
₿2.66K
$0.004582
₿0.00000032
$0.004408
₿0.00000031
$170.52K
₿25.34
$45.29M
₿3.21K
$41.38M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
766 Storm  STMX $0.00376
₿0.00000014
1.08 $41.37M
₿1.64K
$0.00381
₿0.00000015
$0.003688
₿0.00000014
$3.64M
₿60.54
$47.01M
₿1.86K
$41.37M
₿1.64K
التنبؤ بسعر Storm(stmx)
767 Metadium  META $0.02398
₿0.00000084
0.12 $40.99M
₿1.43K
$0.02405
₿0.00000086
$0.02361
₿0.00000068
$520.53K
₿2.96K
$47.96M
₿1.68K
$40.99M
₿1.43K
التنبؤ بسعر Metadium(meta)
769 Layer3  L3 $0.06845
3.12 $40.92M
$0.0685
$0.06558
$5.68M
$228.18M
$40.92M
التنبؤ بسعر Layer3(l3)
770 TARS AI  TAI $0.06947
24.81 $40.74M
$0.07543
$0.05533
$32.28M
$62.14M
$40.74M
التنبؤ بسعر TARS AI(tai)
771 Nym  NYM $0.05028
₿0.0000033
-0.84 $40.73M
₿2.39K
$0.05136
₿0.0000033
$0.05009
₿0.0000032
$2.43M
₿23.82
$50.29M
₿3.34K
$40.73M
₿2.39K
التنبؤ بسعر Nym(nym)
773 Uquid Coin  UQC $4.09
₿0.00013
17.57 $40.91M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$372.43K
₿40.38
$163.63M
₿5.3K
$40.91M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
775 Propy  PRO $0.699
₿0.000038
-1.28 $40.47M
₿2.21K
$0.7398
₿0.000040
$0.695
₿0.000036
$6.51M
₿140.66
$69.9M
₿3.81K
$40.47M
₿2.21K
التنبؤ بسعر Propy(pro)
777 ThunderCore  TT $0.003323
₿0.000000080
0.36 $40.16M
₿888.91
$0.003628
₿0.000000084
$0.003244
₿0.000000078
$18.36M
₿1.85
$40.16M
₿888.91
$40.16M
₿888.91
التنبؤ بسعر ThunderCore(tt)
778 Renzo  REZ $0.01479
₿0.0000055
6.50 $39.89M
$0.01589
$0.01367
$46.91M
$147.99M
$39.89M
التنبؤ بسعر Renzo(rez)
780 Ampleforth  AMPL $1.25
₿0.000017
1.22 $39.71M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$163.33K
₿14.1
$44.25M
₿4.46K
$39.71M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
781 Radicle  RAD $0.7958
₿0.000036
1.86 $39.65M
₿1.84K
$0.8017
₿0.000039
$0.7767
₿0.000036
$10.9M
₿204.19
$79.57M
₿3.7K
$39.65M
₿1.84K
التنبؤ بسعر Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.58
₿0.000016
$1.51
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Marinade  MNDE $0.09621
₿0.0000036
-0.07 $39.66M
₿958.16
$0.09852
₿0.0000038
$0.09588
₿0.0000035
$1.59M
₿13.43
$96.47M
₿3.65K
$39.66M
₿958.16
التنبؤ بسعر Marinade(mnde)
786 PolySwarm  NCT $0.02095
₿0.00000042
2.10 $39.51M
₿731.48
$0.02094
₿0.00000044
$0.02044
₿0.00000041
$563.06K
₿13.47
$39.51M
₿799.02
$39.51M
₿731.48
التنبؤ بسعر PolySwarm(nct)
790 BakeryToken  BAKE $0.1361
₿0.0000053
-0.45 $39.24M
₿1.53K
$0.1415
₿0.0000056
$0.1348
₿0.0000052
$6.09M
₿194.08
$39.38M
₿1.47K
$39.24M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
791 NodeAI  GPU $0.4025
₿0.000029
0.93 $39.1M
₿2.7K
$0.4164
₿0.000033
$0.3808
₿0.000026
$842.88K
₿36.7
$40.07M
₿2.77K
$39.1M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
793 Avalanche Bridged WETH (Avalanche)  WETH $1,800.53
2.23 $38.91M
$1,823.71
$1,746.08
$34.1M
$38.91M
$38.91M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
795 Telos  TLOS $0.09187
₿0.0000046
1.79 $38.59M
₿1.94K
$0.09306
₿0.0000048
$0.09018
₿0.0000046
$3.33M
₿101.21
$38.59M
₿1.97K
$38.59M
₿1.94K
التنبؤ بسعر Telos(tlos)
796 doginme  DOGINME $0.0005701
₿0.000000010
3.31 $38.88M
₿699.91
$0.0006244
₿0.000000011
$0.0005479
₿0.0000000096
$10.39M
₿33.62
$38.88M
₿699.91
$38.88M
₿699.91
التنبؤ بسعر doginme(doginme)
799 Maverick Protocol  MAV $0.06387
₿0.0000086
0.61 $38.03M
₿2.16K
$0.06453
₿0.0000092
$0.06165
₿0.0000085
$9.06M
₿197.87
$127.53M
₿17.28K
$38.03M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
800 Aleph Zero  AZERO $0.126
₿0.000013
16.00 $38.11M
₿4.3K
$0.1261
₿0.000014
$0.1086
₿0.000013
$911.01K
₿39.47
$65.56M
₿4.98K
$38.11M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
802 DAO Maker  DAO $0.1516
₿0.000021
12.60 $38.12M
₿5.09K
$0.156
₿0.000022
$0.1346
₿0.000021
$7.5M
₿127.14
$42.16M
₿6.04K
$38.12M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
804 Snowbank  SB $236.7
₿0.0032
-0.48 $37.79M
₿522.32
$240.68
₿0.0033
$234.47
₿0.0031
$149.63
₿0.01
$37.79M
₿522.32
$37.79M
₿522.32
التنبؤ بسعر Snowbank(sb)
805 Boba Network  BOBA $0.08398
₿0.0000071
0.20 $37.72M
₿2.75K
$0.08524
₿0.0000074
$0.08234
₿0.0000071
$7.92M
₿655.27
$41.88M
₿3.61K
$37.72M
₿2.75K
التنبؤ بسعر Boba Network(boba)
806 Gods Unchained  GODS $0.1038
₿0.0000041
-6.13 $37.56M
₿1.18K
$0.1144
₿0.0000044
$0.1029
₿0.0000041
$3.93M
₿18.04
$51.87M
₿2.07K
$37.56M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
807 Slerf  SLERF $0.07515
₿0.0000051
5.11 $37.52M
₿2.59K
$0.07823
₿0.0000057
$0.07138
₿0.0000051
$13.88M
₿1.03K
$37.52M
₿2.59K
$37.52M
₿2.59K
التنبؤ بسعر Slerf(slerf)
808 Lista USD  LISUSD $0.9986
₿0.000014
0.01* $37.55M
₿953.91
$0.9996
₿0.000014
$0.997
₿0.000013
$834.4K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
810 Milady Meme Coin  LADYS $0.00000004221
₿0.0000000000028
6.23 $37.4M
₿2.52K
$0.0000000422
₿0.0000000000032
$0.00000003947
₿0.0000000000027
$6.04M
₿165.48
$37.4M
₿2.52K
$37.4M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
811 ALEX Lab  ALEX $0.04487
₿0.0000061
2.98 $37.26M
₿4.38K
$0.04699
₿0.0000063
$0.0435
₿0.0000061
$891.49K
₿167.03
$44.88M
₿6.18K
$37.26M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
812 TokenFi  TOKEN $0.01547
₿0.0000020
2.42 $36.96M
₿2.85K
$0.01603
₿0.0000021
$0.01491
₿0.0000019
$6.94M
₿481.76
$154.62M
₿20.14K
$36.96M
₿2.85K
التنبؤ بسعر TokenFi(token)
814 MARBLEX  MBX $0.1781
₿0.000015
0.58 $36.97M
₿1.83K
$0.1837
₿0.000016
$0.1761
₿0.000015
$1.79M
₿32.11
$57.26M
₿5.01K
$36.97M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
815 CargoX  CXO $0.2209
₿0.0000011
1.29 $36.94M
₿186.45
$0.221
$0.2181
$14.62K
₿0
$47.54M
₿239.94
$36.94M
₿186.45
التنبؤ بسعر CargoX(cxo)
816 Radio Caca  RACA $0.0000898
₿0.0000000045
1.33 $36.91M
₿1.63K
$0.00009072
₿0.0000000047
$0.00008857
₿0.0000000045
$4.12M
₿155.93
$37.36M
₿1.94K
$36.91M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
817 Automata  ATA $0.06243
₿0.0000033
1.82 $36.71M
₿1.65K
$0.0636
₿0.0000034
$0.06034
₿0.0000031
$11.04M
₿224.98
$62.46M
₿3.37K
$36.71M
₿1.65K
التنبؤ بسعر Automata(ata)
818 Open Campus  EDU $0.1408
₿0.000012
2.55 $36.63M
₿3.12K
$0.1438
₿0.000013
$0.1358
₿0.000011
$8.17M
₿169.58
$140.84M
₿12K
$36.63M
₿3.12K
التنبؤ بسعر Open Campus(edu)
819 inSure DeFi  SURE $0.001384
₿0.000000094
3.27 $36.68M
₿2.51K
$0.00139
₿0.000000097
$0.001236
₿0.000000085
$224.14K
₿19.21
$121.88M
₿8.34K
$36.68M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
820 Stader MaticX  MATICX $0.2873
₿0.000014
-0.13 $36.56M
₿1.94K
$0.2895
₿0.000014
$0.276
₿0.000014
$1.58M
₿5.02
$36.56M
₿1.94K
$36.56M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
821 TruFin Staked MATIC  TRUMATIC $0.2698
₿0.000013
-0.33 $36.25M
₿781.25
$0.2718
₿0.000013
$0.2592
₿0.000013
$17.88K
₿0.03
$36.25M
₿781.25
$36.25M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
822 XT.com Token  XT $4.71
₿0.000034
0.71 $36.43M
₿0
$4.75
₿0.000035
$4.65
₿0.000034
$16.32M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
824 Fusionist  ACE $0.648
₿0.00012
2.82 $36.24M
₿0
$0.6486
₿0.00013
$0.6204
₿0.00012
$8.56M
₿519.9
$94.79M
₿17.9K
$36.24M
₿0
التنبؤ بسعر Fusionist(ace)
825 ResearchCoin  RSC $0.3127
₿0.000010
5.31 $35.99M
₿1.02K
$0.3158
₿0.000011
$0.2926
₿0.000010
$173.82K
₿4.35
$312.73M
₿10.77K
$35.99M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
827 Syscoin  SYS $0.04446
₿0.0000039
-0.91 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.43M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
التنبؤ بسعر Syscoin(sys)
828 Hooked Protocol  HOOK $0.1472
₿0.000018
3.33 $36.07M
₿2.68K
$0.1509
₿0.000019
$0.1418
₿0.000018
$4.9M
₿180.11
$73.61M
₿9.25K
$36.07M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
830 Binance-Peg DAI  DAI $0.9992
-0.14 $35.97M
$1
$0.9965
$632.32K
$35.97M
$35.97M
التنبؤ بسعر Binance-Peg DAI(dai)
833 Ice Open Network  ICE $0.00525
₿0.000000062
7.42 $35.61M
₿410.29
$0.005259
₿0.000000064
$0.004868
₿0.000000061
$6.39M
₿360.15
$110.88M
₿1.31K
$35.61M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
834 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.57M
₿1.03K
$0.02484
₿0.00000034
$0.02475
₿0.00000033
$165.16
₿0
$35.57M
₿1.03K
$35.57M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
835 Edge  EDGE $0.872
₿0.0000022
7.81 $35.55M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$91.52K
₿0.04
$52.08M
₿132.02
$35.55M
₿99.04
التنبؤ بسعر Edge(edge)
836 Celo Dollar  CUSD $0.9999
₿0.000014
0.03 $35.56M
₿565.89
$1
₿0.000014
$0.9958
₿0.000014
$4.09M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا