صفحة النتائج 18 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2898)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4367	eUSD EUSD	$1.03 ₿0.000014	1.94	$622.32K ₿231.84	$1.33 ₿0.000014	$1.3 ₿0.000014	$13.94 ₿0.34	$622.32K ₿231.84	$622.32K ₿231.84
4368	Wefi WEFI	$0.01482 ₿0.0000016	-0.04	$623.12K ₿68.53	$0.01488 ₿0.0000016	$0.01482 ₿0.0000013	$2.28K ₿1.2	$1.49M ₿163.61	$623.12K ₿68.53
4379	Evmos EVMOS	$0.001201 ₿0.0000010	-0.47	$617.85K ₿511.62	$0.001207 ₿0.0000010	$0.001184 ₿0.0000010	$157.14 ₿15.07	$1.21M ₿1.03K	$617.85K ₿511.62
4380	Vesta Finance VSTA	$0.02745 ₿0.0000080	-2.36	$616.21K ₿180.21	$0.7603 ₿0.0000082	$0.7098 ₿0.0000077	$5.46 ₿0.21	$2.75M ₿803.49	$616.21K ₿180.21
4384	CONDO CONDO	$0.00006155	3.90	$615.5K	$0.00006192	$0.00005907	$132.83	$615.5K	$615.5K
4388	Nabox NABOX	$0.000002929 ₿0.00000000017	0.59	$612.79K ₿36.78	$0.00000296 ₿0.00000000018	$0.00000291 ₿0.00000000014	$70.32 ₿3.91	$2.93M ₿176.33	$612.79K ₿36.78
4391	apM Coin APM	$0.001688 ₿0.00000011	1.77	$611.41K ₿41.65	$0.00169 ₿0.00000012	$0.001646 ₿0.00000011	$9.41K ₿11.98	$3.06M ₿208.59	$611.41K ₿41.65
4393	BitcoinBam BTCBAM	$0.03809 ₿0.0000035	-0.08	$610.84K ₿0	$0.03818 ₿0.0000041	$0.03804 ₿0.0000034	$33.46K ₿28.16	$800.18K ₿74.63	$610.84K ₿0
4395	Revuto REVU	$0.003349 ₿0.00000023	-1.14	$609.54K ₿19.48	$0.003402 ₿0.00000023	$0.003346 ₿0.00000020	$117.4K ₿1.39	$937.59K ₿66.53	$609.54K ₿19.48
4397	AVINOC AVINOC	$0.00365 ₿0.0000015	-7.30	$609.68K ₿264.92	$0.004107 ₿0.0000015	$0.00365 ₿0.0000014	$0.84 ₿0.85	$3.65M ₿1.59K	$609.68K ₿264.92
4400	Basilisk BSX	$0.0000258 ₿0.0000000022	0.21	$608.18K ₿52.46	$0.0000265 ₿0.0000000023	$0.00002574 ₿0.0000000022	$1.27K ₿0.3	$1.26M ₿109.05	$608.18K ₿52.46
4409	DeepFakeAI FAKEAI	$0.0006286 ₿0.00000019	4.73	$602.66K ₿186.16	$0.0006354 ₿0.00000023	$0.0005967 ₿0.00000019	$2.13K ₿7.96	$602.66K ₿186.16	$602.66K ₿186.16
4417	AIT Protocol AIT	$0.002033 ₿0.0000068	2.10	$601.1K ₿570.83	$0.002049 ₿0.0000074	$0.00194 ₿0.0000067	$1.14K ₿8.26	$605.07K ₿6.82K	$601.1K ₿570.83
4425	PolkaFoundry PKF	$0.004198 ₿0.0000014	3.29	$597.94K ₿202.03	$0.004281 ₿0.0000014	$0.004037 ₿0.0000014	$3.99 ₿2.4	$839.73K ₿283.73	$597.94K ₿202.03
4426	Nominex NMX	$0.002663 ₿0.00000015	0.26	$597.09K ₿19.23	$0.002687 ₿0.00000015	$0.002643 ₿0.00000014	$848.78 ₿0.04	$597.09K ₿19.23	$597.09K ₿19.23
4428	Omax OMAX	$0.0000663 ₿0.000000016	2.10	$594.41K ₿145.1	$0.00007108 ₿0.000000016	$0.00006294 ₿0.000000014	$71.12K ₿37.79	$594.41K ₿145.1	$594.41K ₿145.1
4429	WiFi Map WIFI	$0.00101 ₿0.0000018	-12.22	$595.55K ₿566.16	$0.001151 ₿0.0000019	$0.0009818 ₿0.0000018	$7.1K ₿12.9	$1.01M ₿1.84K	$595.55K ₿566.16
4435	Valencia CF Fan Token VCF	$0.09 ₿0.000015	0.85	$593.97K ₿43.37	$0.0914 ₿0.000015	$0.08645 ₿0.000014	$37.65K ₿16.59	$900.06K ₿152.2	$593.97K ₿43.37
4443	Synesis One SNS	$0.0007211 ₿0.0000010	0.25	$596.05K ₿520.79	$0.0007533 ₿0.0000011	$0.0007025 ₿0.0000010	$152.81K ₿31.77	$729.08K ₿1.07K	$596.05K ₿520.79
4446	AS Monaco Fan Token ASM	$0.1053 ₿0.000021	1.51	$582.47K ₿30.96	$0.1059 ₿0.000023	$0.1024 ₿0.000019	$112.46K ₿29.76	$1.04M ₿212.62	$582.47K ₿30.96
4447	Luna Inu LINU	$0.000000000782 ₿0.00000000000016	3.98	$586.25K ₿124.72	$0.000000000789 ₿0.00000000000016	$0.000000000746 ₿0.00000000000015	$598.8 ₿3.77	$782.53K ₿166.47	$586.25K ₿124.72
4452	Loom Network (NEW) LOOM	$0.0004703 ₿0.0000014	-13.32	$584.48K ₿1.82K	$0.0009912 ₿0.0000015	$0.0004689 ₿0.0000014	$1.5K ₿117.4	$611.33K ₿1.93K	$584.48K ₿1.82K
4456	Kromatika KROM	$0.007058 ₿0.00000046	2.77	$581.02K ₿38	$0.007212 ₿0.00000047	$0.006783 ₿0.00000046	$358.33 ₿0.4	$705.96K ₿46.17	$581.02K ₿38
4457	Rowan Coin RWN	$0.002985 ₿0.0000031	0.01*	$582.15K ₿621.37	$0.002985 ₿0.0000032	$0.002985 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4461	Crowns CWS	$0.07586 ₿0.0000081	1.43	$580.11K ₿47.56	$0.08047 ₿0.0000084	$0.07415 ₿0.0000074	$22.28K ₿6.56	$580.11K ₿62.74	$580.11K ₿47.56
4463	Lumerin LMR	$0.0009154 ₿0.0000010	3.19	$579.07K ₿638.35	$0.0009185 ₿0.0000011	$0.0008809 ₿0.00000095	$1.31K ₿3.94	$915.46K ₿1.05K	$579.07K ₿638.35
4464	BEPRO Network BEPRO	$0.00005776 ₿0.000000020	4.69	$576.69K ₿204.08	$0.00005874 ₿0.000000021	$0.00005436 ₿0.000000019	$75.21K ₿11.6	$576.69K ₿204.08	$576.69K ₿204.08
4467	Bazed Games BAZED	$0.00757 ₿0.0000031	4.60	$577.79K ₿243.88	$0.007593 ₿0.0000033	$0.007224 ₿0.0000028	$18.72 ₿2.67	$577.79K ₿243.88	$577.79K ₿243.88
4471	Winkies WNK	$0.00008904 ₿0.0000000088	-0.04	$576.14K ₿45.6	$0.00008909 ₿0.0000000090	$0.00008903 ₿0.0000000085	$59.58K ₿0.5	$576.14K ₿58.32	$576.14K ₿45.6
4473	sEUR SEUR	$0.5785 ₿0.000015	0.65	$575.64K ₿15.37	$0.5788 ₿0.000015	$0.5652 ₿0.000015	$1.9K ₿0.09	$575.64K ₿15.37	$575.64K ₿15.37
4474	Decentral Games DG	$0.0004144 ₿0.00000057	-0.41	$386K ₿437.08	$0.0006262 ₿0.00000062	$0.0004135 ₿0.00000055	$457.76 ₿0	$386K ₿437.08	$386K ₿437.08
4480	Lattice Token LTX	$0.01776 ₿0.0000030	-2.37	$573.93K ₿97.61	$0.01828 ₿0.0000030	$0.01777 ₿0.0000021	$86.34K ₿0.84	$1.79M ₿304.21	$573.93K ₿97.61
4485	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005923 ₿0.0000000064	$0.0005708 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4486	Polkaswap PSWAP	$0.0001651 ₿0.000000031	10.18	$571.62K ₿114.78	$0.0001656 ₿0.000000032	$0.0001496 ₿0.000000023	$292.09 ₿0.2	$1.65M ₿319.8	$571.62K ₿114.78
4488	dotmoovs MOOV	$0.0005711 ₿0.00000012	1.05	$571.15K ₿120.88	$0.0005725 ₿0.00000012	$0.0005604 ₿0.00000011	$26.89K ₿6.26	$571.15K ₿120.88	$571.15K ₿120.88
4489	Everton Fan Token EFC	$0.09077 ₿0.000020	2.06	$569.48K ₿85.94	$0.0929 ₿0.000021	$0.08751 ₿0.000018	$77.97K ₿19.12	$911.3K ₿206.38	$569.48K ₿85.94
4492	Hord HORD	$0.002212 ₿0.00000023	1.01	$565.32K ₿58.05	$0.002219 ₿0.00000023	$0.002183 ₿0.00000022	$12.44K ₿0.66	$710.19K ₿74.43	$565.32K ₿58.05
4495	Degen Zoo DZOO	$0.001336 ₿0.00000017	4.22	$561.74K ₿68.41	$0.001344 ₿0.00000022	$0.001276 ₿0.00000017	$1 ₿13.05	$714.65K ₿92.32	$561.74K ₿68.41
4499	Octokn OTK	$0.001068 ₿0.0000011	0.77	$560.03K ₿328.97	$0.001112 ₿0.0000011	$0.001058 ₿0.0000010	$31.52K ₿2.94	$1.28M ₿1.37K	$560.03K ₿328.97
4507	Dope Wars Paper PAPER	$0.0006151 ₿0.000000091	9.76	$558.42K ₿83.14	$0.008621 ₿0.000000094	$0.007611 ₿0.000000082	$139.96 ₿0.54	$869.48K ₿129.46	$558.42K ₿83.14
4509	RigoBlock GRG	$0.08468 ₿0.000037	-1.31	$558.13K ₿248.45	$0.0858 ₿0.000051	$0.08422 ₿0.000037	$142.83 ₿0.38	$643.57K ₿282.53	$558.13K ₿248.45
4510	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	2.25	$556.62K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$973.55 ₿33.71	$573.96K ₿348.29	$556.62K ₿337.77
4511	Giveth GIV	$0.00145 ₿0.00000020	4.83	$556.28K ₿43.19	$0.001457 ₿0.00000021	$0.00138 ₿0.00000020	$24.04K ₿1.27	$1.45M ₿206.61	$556.28K ₿43.19
4513	Sandclock QUARTZ	$0.07575 ₿0.0000033	3.15	$555.49K ₿24.56	$0.3109 ₿0.0000033	$0.2999 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
4515	Wombat Exchange WOM	$0.001892 ₿0.00000060	1.01	$555.17K ₿89.74	$0.001908 ₿0.00000063	$0.001866 ₿0.00000059	$830.5 ₿0.98	$1.9M ₿604.58	$555.17K ₿89.74
4516	Alpha Impact FOLO	$0.001912 ₿0.00000013	4.33	$554.71K ₿37.74	$0.001932 ₿0.00000013	$0.001822 ₿0.00000012	$64.75 ₿0.01	$811.27K ₿55.19	$554.71K ₿37.74
4520	Xi Token XI	$0.001313 ₿0.000000085	11.17	$552.87K ₿35.8	$0.001444 ₿0.000000092	$0.001173 ₿0.000000077	$480.87 ₿0.21	$1.31M ₿85.05	$552.87K ₿35.8
4524	Stride Staked TIA STTIA	$0.7387 ₿0.00016	6.59	$552.19K ₿0	$0.7346 ₿0.00016	$0.6788 ₿0.00016	$14.56K ₿5.39	$552.19K	$552.19K ₿0
4525	PunkCity PUNK	$0.01268 ₿0.000054	2.76	$551.61K ₿1.03K	$0.0128 ₿0.000054	$0.01217 ₿0.000047	$72.58 ₿1.06	$631.51K ₿2.7K	$551.61K ₿1.03K
4529	MELD [OLD] MELD	$0.0003704 ₿0.00000024	-7.21	$548.99K ₿368.94	$0.02475 ₿0.00000026	$0.02293 ₿0.00000025	$6.48 ₿0.03	$1.48M ₿995.83	$548.99K ₿368.94
4531	Merit Circle MC	$0.04607 ₿0.000044	5.07	$548.17K ₿1.12K	$0.04651 ₿0.000045	$0.04359 ₿0.000042	$74.2 ₿1.25	$548.17K ₿1.12K	$548.17K ₿1.12K
4532	WATER Coin WATER	$0.00000743	2.61	$547.6K	$0.000007989	$0.000007029	$12.13K	$547.6K	$547.6K
4536	RIBBIT RBT	$0.000001329 ₿0.000000000093	5.67	$544.94K ₿38.1	$0.000001349 ₿0.00000000012	$0.00000125 ₿0.000000000092	$1.4K ₿0.66	$544.94K ₿38.1	$544.94K ₿38.1
4537	Avocado DAO AVG	$0.003622 ₿0.00000052	-3.45	$544.64K ₿41.18	$0.05065 ₿0.00000055	$0.04787 ₿0.00000052	$11.85 ₿0.5	$3.62M ₿524.24	$544.64K ₿41.18
4540	Factor FCTR	$0.03626 ₿0.0000015	1.36	$543.47K ₿22.9	$0.03661 ₿0.0000015	$0.03564 ₿0.0000015	$5.39K ₿0.19	$3.62M ₿152.63	$543.47K ₿22.9
4541	CSP DAO Network NEBO	$0.4552 ₿0.000058	0.08	$543.43K ₿69.42	$5.41 ₿0.000059	$5.37 ₿0.000058	$45.53 ₿0.06	$1.02M ₿132.08	$543.43K ₿69.42
4545	Mumu MUMU	$0.000000000786 ₿0.00000000000018	6.85	$541.65K ₿0	$0.000000000952 ₿0.00000000000021	$0.000000000725 ₿0.00000000000016	$57.64K ₿0.59	$541.65K ₿189.03	$541.65K ₿0
4546	LandWolf WOLF	$0.00005403	4.51	$540.84K	$0.00005499	$0.00005165	$812.03	$540.84K	$540.84K
4551	K21 Kanon K21	$0.02994 ₿0.0000017	2.25	$539.77K ₿30.47	$0.03165 ₿0.0000017	$0.02893 ₿0.0000016	$12.32K ₿0.76	$628.8K ₿35.49	$539.77K ₿30.47
4555	Wing Finance WING	$0.1005 ₿0.00011	20.20	$536.96K ₿478.51	$0.1065 ₿0.00012	$0.08216 ₿0.00011	$92.67K ₿106.91	$767.63K ₿607.27	$536.96K ₿478.51
4557	Striker League MBS	$0.0008573 ₿0.00000030	0.92	$536.22K ₿132.95	$0.0008688 ₿0.00000033	$0.0008486 ₿0.00000030	$11.68K ₿1.63	$857.36K ₿304.73	$536.22K ₿132.95
4558	Gora GORA	$0.01411 ₿0.0000075	2.81	$536.19K ₿48.58	$0.01439 ₿0.0000081	$0.01357 ₿0.0000073	$1.05K ₿0.57	$1.41M ₿48.58	$536.19K ₿48.58
4564	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	5.63	$534.59K ₿34.39	$0.00006805 ₿0.0000000044	$0.00006399 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4569	Göztepe S.K. Fan Token GOZ	$0.1385 ₿0.000017	-1.07	$533.83K ₿41.8	$0.1433 ₿0.000018	$0.1369 ₿0.000016	$100.82K ₿7.9	$970.6K ₿123.49	$533.83K ₿41.8
4570	Feathercoin FTC	$0.001833 ₿0.000000066	5.08	$533.74K ₿18.26	$0.003428 ₿0.000000066	$0.001734 ₿0.000000064	$81.97 ₿0.48	$534.03K ₿22.18	$533.74K ₿18.26
4571	DeFi Yield Protocol DYP	$0.03428 ₿0.0000054	1,141.13	$533.69K ₿110.43	$0.002874 ₿0.0000059	$0.002744 ₿0.0000054	$59.94 ₿7.71	$855.9K ₿138.43	$533.69K ₿110.43
4572	Pendulum PEN	$0.01626 ₿0.0000011	5.21	$533.63K ₿0	$0.01658 ₿0.0000011	$0.01546 ₿0.0000010	$675.21 ₿0.17	$2.62M ₿217.75	$533.63K ₿0
4574	UX Chain UX	$0.0001218 ₿0.000000063	4.62	$533.02K ₿281.48	$0.0001332 ₿0.000000064	$0.0001164 ₿0.000000062	$312.21 ₿1.63	$1.48M ₿780.47	$533.02K ₿281.48
4577	Wall Street Memes WSM	$0.0002826 ₿0.00000011	4.10	$531.91K ₿224.5	$0.0002859 ₿0.00000012	$0.0002698 ₿0.00000011	$17.86 ₿35.62	$565.25K ₿238.57	$531.91K ₿224.5
4578	Bondly BONDLY	$0.0005397 ₿0.000000069	2.81	$530.9K ₿68.68	$0.0005596 ₿0.000000080	$0.0005077 ₿0.000000067	$44.53K ₿4.64	$530.9K ₿68.68	$530.9K ₿68.68
4582	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.79 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4583	Dvision Network DVI	$0.002145 ₿0.00000051	-1.85	$529.82K ₿127.08	$0.002207 ₿0.00000053	$0.001768 ₿0.00000049	$122.44K ₿14.52	$2.15M ₿514.95	$529.82K ₿127.08
4585	ZMINE ZMN	$0.01295 ₿0.00000018	5.04	$529.46K ₿109.7	$0.01301 ₿0.00000018	$0.01228 ₿0.00000017	$1.02K ₿0.01	$529.46K ₿20.96	$529.46K ₿109.7
4586	Wam WAM	$0.000779 ₿0.00000011	-0.57	$529.33K ₿71.92	$0.0007906 ₿0.00000011	$0.0007728 ₿0.00000011	$21.24K ₿3.19	$779.03K ₿113.83	$529.33K ₿71.92
4587	Nuls NULS	$0.004632 ₿0.000012	0.95	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004585 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4592	MASQ MASQ	$0.01533 ₿0.0000037	1.24	$526.28K ₿128.55	$0.01629 ₿0.0000039	$0.01509 ₿0.0000037	$1.27K ₿1.24	$574.05K ₿140.21	$526.28K ₿128.55
4599	Storm STMX	$0.0000476 ₿0.00000014	-1.84	$523.65K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004575 ₿0.00000014	$15.54K ₿60.54	$595.06K ₿1.86K	$523.65K ₿1.64K
4600	Aston Villa Fan Token AVL	$0.1034 ₿0.000019	2.56	$523.51K ₿24.07	$0.106 ₿0.000020	$0.09802 ₿0.000016	$54.43K ₿13.7	$1.04M ₿192.33	$523.51K ₿24.07
4606	Artem ARTEM	$0.001263 ₿0.000000061	6.07	$520.3K ₿23.3	$0.001267 ₿0.000000061	$0.001187 ₿0.000000059	$11.76K ₿0.33	$1.26M ₿60.79	$520.3K ₿23.3
4607	Decimated DIO	$0.0009576 ₿0.00000053	6.47	$520.25K ₿217.26	$0.0009712 ₿0.00000054	$0.0008951 ₿0.00000051	$85.1K ₿2.61	$957.65K ₿536.73	$520.25K ₿217.26
4610	DeepBrain Chain DBC	$0.0001621 ₿0.000000073	2.48	$518.95K ₿234.67	$0.0001652 ₿0.000000077	$0.0001579 ₿0.000000071	$15.04K ₿10.19	$1.62M ₿733.35	$518.95K ₿234.67
4611	r/FortNiteBR Bricks BRICK	$0.008102 ₿0.0000023	-3.13	$518.66K ₿153.31	$0.009294 ₿0.0000024	$0.007105 ₿0.0000022	$53.38K ₿1.21	$518.66K ₿153.31	$518.66K ₿153.31
4616	X2Y2 X2Y2	$0.001369 ₿0.00000018	3.81	$517.24K ₿70.14	$0.001389 ₿0.00000018	$0.001309 ₿0.00000018	$62.01K ₿6.86	$1.37M ₿110.53	$517.24K ₿70.14
4618	CyberDEX CYDX	$0.001536	-2.01	$513.86K	$0.001594	$0.001536	$5.88K	$2.46M	$513.86K
4621	XDEFI XDEFI	$0.003945 ₿0.0000018	3.91	$513.2K ₿206.33	$0.003965 ₿0.0000019	$0.003797 ₿0.0000018	$13.16 ₿4.86	$946.93K ₿448.85	$513.2K ₿206.33
4627	SafeMoon Inu SMI	$0.0000005122 ₿0.000000000018	4.01	$512.29K ₿18.08	$0.0000005159 ₿0.000000000018	$0.0000004898 ₿0.000000000018	$71.57 ₿0	$512.29K ₿18.08	$512.29K ₿18.08
4633	Precipitate.ai RAIN	$0.0005115 ₿0.00000016	4.25	$510.93K ₿168.98	$0.0005217 ₿0.00000017	$0.0004824 ₿0.00000016	$285.5 ₿1.27	$510.93K ₿168.98	$510.93K ₿168.98
4635	BananaCat BCAT	$0.0005402 ₿0.000000026	8.17	$510.23K ₿25.48	$0.0005411 ₿0.000000029	$0.0004897 ₿0.000000026	$94.96K ₿0.05	$510.23K ₿25.48	$510.23K ₿25.48
4639	Mazze MAZZE	$0.0001954 ₿0.00000012	8.14	$508.75K ₿308.6	$0.0002012 ₿0.00000014	$0.0001805 ₿0.000000077	$2.21K ₿29.65	$942.42K ₿585.1	$508.75K ₿308.6
4641	BiFi BIFI	$0.0008381 ₿0.000000081	1.75	$507.56K ₿45.4	$0.0008387 ₿0.000000083	$0.0008205 ₿0.000000077	$12.11K ₿0.57	$836.64K ₿80.79	$507.56K ₿45.4
4649	Opium OPIUM	$0.02755 ₿0.0000019	0.52	$504.98K ₿33.07	$0.02832 ₿0.0000019	$0.02705 ₿0.0000019	$59.45 ₿0.66	$2.75M ₿193.44	$504.98K ₿33.07
4650	Blockchain Bets BCB	$0.0005752 ₿0.00000037	0.74	$504.89K ₿328.45	$0.0005774 ₿0.00000039	$0.0005675 ₿0.00000035	$19.77 ₿2.74	$504.89K ₿328.45	$504.89K ₿328.45
4655	Safe Haven SHA	$0.00005916 ₿0.0000000049	3.81	$502.91K ₿41.98	$0.00005944 ₿0.0000000056	$0.00005692 ₿0.0000000039	$1.6 ₿0.11	$502.91K ₿41.98	$502.91K ₿41.98
4657	Forward FORWARD	$0.0001004 ₿0.000000096	0.53	$502.35K ₿391.45	$0.0001006 ₿0.00000010	$0.00009995 ₿0.000000094	$143.06K ₿21.16	$502.92K ₿484.97	$502.35K ₿391.45
4658	Hacash HAC	$0.3175 ₿0.00022	1.69	$502.04K ₿173.4	$0.3185 ₿0.00026	$0.3114 ₿0.00022	$27.01K ₿1.7	$502.04K ₿173.41	$502.04K ₿173.4
4664	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06027 ₿0.00000065	$0.05186 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4674	Acquire.Fi ACQ	$0.001712 ₿0.00000047	6.70	$496.89K ₿133.17	$0.001718 ₿0.00000049	$0.001597 ₿0.00000043	$57.65K ₿3.12	$512.95K ₿143.01	$496.89K ₿133.17
4678	Banana BANANA	$0.09639 ₿0.000029	4.17	$494.97K ₿182.59	$0.1024 ₿0.000031	$0.09217 ₿0.000029	$368.74 ₿1.32	$494.97K ₿307.85	$494.97K ₿182.59
4681	Apeiron APRS	$0.002493 ₿0.000011	-10.30	$494.6K ₿0	$0.00359 ₿0.000013	$0.002493 ₿0.000011	$11.98K ₿186.13	$2.5M ₿11.93K	$494.6K ₿0
4693	Hapi HAPI	$0.6651 ₿0.00037	0.60	$488.13K ₿266.25	$0.6793 ₿0.00039	$0.5634 ₿0.00036	$6.34K ₿6.87	$500.48K ₿273.17	$488.13K ₿266.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}