صفحة النتائج 18 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4700	XCAD Network XCAD	$0.002767 ₿0.000000030	-8.23	$483.09K ₿5.38	$0.003138 ₿0.000000033	$0.00275 ₿0.000000030	$134.4K ₿1.47	$538.35K ₿5.99	$483.09K ₿5.38
4701	Feathercoin FTC	$0.001656 ₿0.000000018	-4.44	$482.18K ₿5.29	$0.002077 ₿0.000000022	$0.001349 ₿0.000000014	$3.66 ₿0	$482.43K ₿5.3	$482.18K ₿5.29
4703	Xi Token XI	$0.001139 ₿0.000000012	-6.16	$481.94K ₿5.32	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$179.33 ₿0	$1.14M ₿12.63	$481.94K ₿5.32
4704	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.76K ₿5.06	$0	$0	$13.9K ₿0.15	$481.76K ₿5.06	$481.76K ₿5.06
4705	Wing Finance WING	$0.08857 ₿0.00000098	-2.87	$481.54K ₿5.33	$0.09198 ₿0.00000099	$0.08853 ₿0.00000096	$75.77K ₿0.84	$676.53K ₿7.49	$481.54K ₿5.33
4706	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4707	Suncat SUNCAT	$0.0004814 ₿0.0000000053	-7.57	$481.3K ₿5.32	$0.0005209 ₿0.0000000056	$0.0004659 ₿0.0000000051	$251.19K ₿2.77	$481.3K ₿5.32	$481.3K ₿5.32
4708	LeverFi LEVER	$0.00001374 ₿0.00000000015	6.28	$480.84K ₿5.34	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$265.09K ₿2.95	$480.85K ₿5.34	$480.84K ₿5.34
4725	Bondly BONDLY	$0.0004803 ₿0.0000000054	-4.08	$474.72K ₿5.32	$0.0005028 ₿0.0000000055	$0.0004827 ₿0.0000000053	$18.67K ₿0.2	$474.72K ₿5.32	$474.72K ₿5.32
4744	Donut DONUT	$0.002181 ₿0.000000023	-1.74	$469.64K ₿5.15	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.44	$469.64K ₿5.15
4751	sEUR SEUR	$0.4688 ₿0.0000051	0.08	$466.48K ₿5.15	$0.4688 ₿0.0000051	$0.4636 ₿0.0000050	$474.85 ₿0.01	$466.48K ₿5.15	$466.48K ₿5.15
4758	Groestlcoin GRS	$0.00519 ₿0.000000060	-21.97	$463.36K ₿5.42	$0.006745 ₿0.000000072	$0.00519 ₿0.000000060	$12.84K ₿0.14	$463.37K ₿5.42	$463.36K ₿5.42
4761	K21 Kanon K21	$0.02565 ₿0.00000028	-8.45	$462.51K ₿5.15	$0.02811 ₿0.00000030	$0.0254 ₿0.00000028	$12.71K ₿0.14	$538.8K ₿6	$462.51K ₿5.15
4767	Synesis One SNS	$0.0005487 ₿0.0000000058	3.79	$459.62K ₿4.89	$0.0005508 ₿0.0000000060	$0.0005051 ₿0.0000000055	$449.58K ₿4.83	$548.79K ₿5.84	$459.62K ₿4.89
4768	Wam WAM	$0.0006752 ₿0.0000000074	-13.82	$458.88K ₿5.07	$0.0008324 ₿0.0000000091	$0.0006728 ₿0.0000000074	$52.3K ₿0.6	$675.34K ₿7.46	$458.88K ₿5.07
4771	Revomon REVO	$0.01558 ₿0.00000017	0.11	$458.34K ₿5.06	$0.01562 ₿0.00000017	$0.01553 ₿0.00000016	$13.93K ₿0.15	$716.84K ₿7.91	$458.34K ₿5.06
4773	BlackCardCoin BCCOIN	$0.04578 ₿0.00000050	-6.08	$457.57K ₿5.04	$0.0497 ₿0.00000053	$0.04543 ₿0.00000050	$214.94K ₿2.37	$3.2M ₿35.3	$457.57K ₿5.04
4782	Poolz Finance POOLX	$0.08704 ₿0.00000097	-5.62	$455.67K ₿5.03	$0.09225 ₿0.00000099	$0.08702 ₿0.00000095	$69.19K ₿0.77	$478.77K ₿5.29	$455.67K ₿5.03
4783	BiFi BIFI	$0.0007505 ₿0.0000000083	-3.60	$455.54K ₿5.01	$0.0007786 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.33K ₿0.14	$750.9K ₿8.26	$455.54K ₿5.01
4784	DeepFakeAI FAKEAI	$0.0004746 ₿0.0000000052	-7.97	$455.14K ₿5.09	$0.0005167 ₿0.0000000055	$0.0004746 ₿0.0000000052	$337.85 ₿0	$455.14K ₿5.09	$455.14K ₿5.09
4785	Revuto REVU	$0.002498 ₿0.000000027	5.24	$454.84K ₿5.01	$0.002499 ₿0.000000027	$0.00237 ₿0.000000025	$49.01K ₿0.54	$699.64K ₿7.71	$454.84K ₿5.01
4789	Orbofi AI OBI	$0.0003089 ₿0.0000000034	-8.48	$453.85K ₿5.1	$0.0003428 ₿0.0000000037	$0.0003111 ₿0.0000000034	$53.74K ₿0.58	$617.93K ₿6.94	$453.85K ₿5.1
4792	Per Community PER	$0.0007541 ₿0.0000000083	-6.17	$453.33K ₿5.03	$0.0008076 ₿0.0000000086	$0.0007556 ₿0.0000000083	$443.61 ₿0	$453.33K ₿5.03	$453.33K ₿5.03
4793	BananaCat BCAT	$0.0004793 ₿0.0000000052	-6.01	$452.78K ₿5	$0.00051 ₿0.0000000055	$0.00047 ₿0.0000000051	$82.62K ₿0.91	$452.78K ₿5	$452.78K ₿5
4797	Decimated DIO	$0.0008274 ₿0.0000000091	-0.15	$449.52K ₿4.98	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$35.58K ₿0.39	$827.45K ₿9.17	$449.52K ₿4.98
4801	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4802	Big Data Protocol BDP	$0.01854 ₿0.00000020	-3.80	$448.37K ₿4.92	$0.0194 ₿0.00000020	$0.01843 ₿0.00000020	$88.88K ₿1	$1.2M ₿13.21	$448.37K ₿4.92
4804	Domi DOMI	$0.0009741 ₿0.000000010	-6.24	$448.1K ₿4.95	$0.001051 ₿0.000000011	$0.0009734 ₿0.000000010	$17.07K ₿0.19	$974.13K ₿10.76	$448.1K ₿4.95
4811	pSTAKE Finance PSTAKE	$0.0008892 ₿0.0000000098	5.38	$446.09K ₿4.67	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$126.32K ₿1.4	$446.09K ₿4.67	$446.09K ₿4.67
4812	GNY GNY	$0.002498 ₿0.000000027	-3.42	$445.47K ₿4.91	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$5.32 ₿0	$999.55K ₿11.02	$445.47K ₿4.91
4814	Cashaa CAS	$0.0006123 ₿0.0000000067	0.01*	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4821	Scallop SCLP	$0.007948 ₿0.000000087	4.17	$442.44K ₿4.89	$0.008025 ₿0.000000088	$0.00763 ₿0.000000081	$24.03 ₿0	$794.86K ₿8.78	$442.44K ₿4.89
4824	EXMO Coin EXM	$0.006495 ₿0.000000071	-2.83	$442.23K ₿4.88	$0.006685 ₿0.000000073	$0.006497 ₿0.000000071	$1.24M ₿13.79	$3.04M ₿33.59	$442.23K ₿4.88
4825	ZBIT•BLUE•BITCOIN ZBIT	$0.02105 ₿0.00000024	-8.94	$442.06K ₿5.04	$0.02312 ₿0.00000024	$0.02112 ₿0.00000023	$61.82 ₿0	$442.06K ₿5.04	$442.06K ₿5.04
4826	WATER Coin WATER	$0.000006039 ₿0.000000000066	-4.75	$441.89K ₿4.87	$0.000006389 ₿0.000000000069	$0.000006039 ₿0.000000000066	$763.91 ₿0.01	$441.89K ₿4.87	$441.89K ₿4.87
4830	Loom Network (NEW) LOOM	$0.0003543 ₿0.0000000039	-14.07	$440.48K ₿4.85	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.86K ₿0.03	$460.71K ₿5.07	$440.48K ₿4.85
4832	Zap ZAP	$0.0009566 ₿0.000000010	-20.31	$440.21K ₿4.86	$0.001201 ₿0.000000012	$0.0009402 ₿0.000000010	$1.89K ₿0.02	$497.63K ₿5.49	$440.21K ₿4.86
4834	Strong STRONG	$1.1 ₿0.000012	-1.06	$440.02K ₿4.84	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.4	$440.02K ₿4.84
4836	Hummingbot HBOT	$0.0007904 ₿0.0000000087	-1.99	$438.29K ₿4.84	$0.0008077 ₿0.0000000087	$0.0007783 ₿0.0000000086	$424.15 ₿0	$792.18K ₿8.75	$438.29K ₿4.84
4837	WOM Token WOM	$0.001997 ₿0.000000020	-8.91	$438.02K ₿4.83	$0.002192 ₿0.000000023	$0.001303 ₿0.000000014	$1.55 ₿0	$1.85M ₿20.39	$438.02K ₿4.83
4838	PointPay PXP	$0.01459 ₿0.00000016	2.21	$437.83K ₿4.83	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$105.27K ₿1.16	$1.46M ₿16.11	$437.83K ₿4.83
4846	League of Ancients LOA	$0.001029 ₿0.000000011	0.84	$436.3K ₿4.8	$0.001038 ₿0.000000011	$0.0009959 ₿0.000000010	$12.72K ₿0	$1.03M ₿11.34	$436.3K ₿4.8
4854	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4859	Edge Matrix Computing EMC	$0.000667 ₿0.0000000073	-11.93	$431.49K ₿4.76	$0.0007694 ₿0.0000000082	$0.0006578 ₿0.0000000072	$12.19K ₿0.13	$653.56K ₿7.21	$431.49K ₿4.76
4860	TOMI TOMI	$0.000000000442 ₿0.0000000000000048	4.64	$431.43K ₿4.8	$0.000000000699 ₿0.0000000000000076	$0.000000000357 ₿0.0000000000000038	$9.53K ₿0.11	$431.43K ₿4.8	$431.43K ₿4.8
4872	OmniCat OMNI	$0.000009419 ₿0.00000000010	-5.88	$428.1K ₿4.74	$0.00001007 ₿0.00000000010	$0.000009389 ₿0.00000000010	$72.27 ₿0	$428.1K ₿4.74	$428.1K ₿4.74
4876	Long LONG	$0.0000005441 ₿0.0000000000060	-6.28	$427.5K ₿4.74	$0.0000005815 ₿0.0000000000062	$0.0000005419 ₿0.0000000000060	$233.14 ₿0	$427.5K ₿4.74	$427.5K ₿4.74
4877	dotmoovs MOOV	$0.0004293 ₿0.0000000047	-3.49	$427.06K ₿4.75	$0.000454 ₿0.0000000048	$0.0004264 ₿0.0000000047	$53.23K ₿0.57	$427.06K ₿4.75	$427.06K ₿4.75
4881	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4888	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4890	Chainge Finance XCHNG	$0.00086 ₿0.0000000094	-10.21	$424.99K ₿4.69	$0.001009 ₿0.000000011	$0.0008215 ₿0.0000000090	$1.04K ₿0.01	$1.03M ₿11.39	$424.99K ₿4.69
4892	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.65	$424.67K ₿4.67	$0.0392 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4897	BendDAO BEND	$0.0001063 ₿0.0000000011	-5.81	$422.79K ₿4.69	$0.0001131 ₿0.0000000012	$0.0001058 ₿0.0000000011	$45.72 ₿0	$1.06M ₿11.78	$422.79K ₿4.69
4905	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4906	XANA XETA	$0.00008532 ₿0.00000000096	2.18	$420.33K ₿4.77	$0.00008867 ₿0.00000000097	$0.00008241 ₿0.00000000089	$9.63K ₿0.11	$420.33K ₿4.77	$420.33K ₿4.77
4919	Samsunspor Fan Token SAM	$0.1973 ₿0.0000021	-0.94	$414.6K ₿4.54	$0.201 ₿0.0000022	$0.1933 ₿0.0000020	$22.35K ₿0.27	$1.09M ₿11.9	$414.6K ₿4.54
4928	WiFi Map WIFI	$0.0006968 ₿0.0000000077	-8.09	$410.6K ₿4.56	$0.0007582 ₿0.0000000082	$0.0006965 ₿0.0000000076	$273.12 ₿0	$696.86K ₿7.74	$410.6K ₿4.56
4938	MicrovisionChain SPACE	$0.05955 ₿0.00000066	-3.21	$407.26K ₿4.51	$0.06196 ₿0.00000068	$0.05807 ₿0.00000063	$5.47K ₿0.06	$1.25M ₿13.84	$407.26K ₿4.51
4941	HeeeHeee HEEHEE	$0.000523 ₿0.0000000057	-4.41	$406.12K ₿4.49	$0.0005545 ₿0.0000000059	$0.0005225 ₿0.0000000057	$625.34 ₿0.01	$406.12K ₿4.49	$406.12K ₿4.49
4945	Boba Oppa BOBAOPPA	$0.00008477 ₿0.00000000093	-16.10	$403.64K ₿4.45	$0.0001056 ₿0.0000000011	$0.00008446 ₿0.00000000093	$510.05 ₿0.01	$403.64K ₿4.45	$403.64K ₿4.45
4952	XMON XMON	$159.29 ₿0.0017	-2.17	$402.27K ₿4.45	$166.24 ₿0.0018	$158.69 ₿0.0017	$1.04K ₿0.01	$1.59M ₿17.63	$402.27K ₿4.45
4954	Ferma FERMA	$0.03643 ₿0.00000040	-3.09	$401.77K ₿4.44	$0.03768 ₿0.00000040	$0.03628 ₿0.00000040	$46.33K ₿0.52	$401.77K ₿4.44	$401.77K ₿4.44
4955	PEPE 0x69 ON BASE PEPE	$0.000000000955 ₿0.000000000000010	-6.05	$401.74K ₿4.42	$0.000000001027 ₿0.000000000000011	$0.00000000095 ₿0.000000000000010	$127.07K ₿1.4	$401.74K ₿4.42	$401.74K ₿4.42
4956	Basilisk BSX	$0.00001705 ₿0.00000000019	-8.22	$401.73K ₿4.53	$0.00002152 ₿0.00000000023	$0.00001665 ₿0.00000000018	$26.26K ₿0.29	$835.05K ₿9.42	$401.73K ₿4.53
4959	CoinBuck BUCK	$0.00004004 ₿0.00000000044	-0.06	$400.68K ₿4.43	$0.00004029 ₿0.00000000044	$0.00003978 ₿0.00000000044	$9.07 ₿0	$400.68K ₿4.43	$400.68K ₿4.43
4962	Idena IDNA	$0.004816 ₿0.000000053	-0.54	$399.88K ₿4.42	$0.00488 ₿0.000000053	$0.004778 ₿0.000000051	$125.64 ₿0	$399.87K ₿4.42	$399.88K ₿4.42
4970	Trio (Ordinals) TRIO	$0.01891 ₿0.00000020	-0.10	$397.1K ₿4.38	$0.027 ₿0.00000028	$0.01865 ₿0.00000020	$155.92K ₿1.73	$397.1K ₿4.38	$397.1K ₿4.38
4975	Giveth GIV	$0.001029 ₿0.000000011	1.29	$394.95K ₿4.35	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$70.52 ₿0	$1.03M ₿11.35	$394.95K ₿4.35
4980	Omax OMAX	$0.00004357 ₿0.00000000048	8.56	$392.25K ₿4.33	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$76.09K ₿0.82	$392.25K ₿4.33	$392.25K ₿4.33
4985	Nodle Network NODL	$0.0003222 ₿0.0000000035	-18.48	$390.74K ₿4.32	$0.0003992 ₿0.0000000042	$0.0003179 ₿0.0000000035	$65.95K ₿0.73	$626.48K ₿6.93	$390.74K ₿4.32
4996	Sora Validator Token VAL	$0.006827 ₿0.000000075	-6.69	$387.52K ₿4.29	$0.007316 ₿0.000000078	$0.006798 ₿0.000000075	$419.56 ₿0.01	$682.73K ₿7.56	$387.52K ₿4.29
5000	Stride Staked TIA STTIA	$0.5465 ₿0.0000060	-2.48	$386.72K ₿4.27	$0.5869 ₿0.0000063	$0.5417 ₿0.0000059	$571.07 ₿0.01	$386.72K ₿4.27	$386.72K ₿4.27
5003	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.04	$385.73K ₿4.26	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.89	$385.73K ₿4.26
5009	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5013	Muse MUSE	$0.4611 ₿0.0000051	-2.87	$382.49K ₿4.22	$0.4753 ₿0.0000051	$0.452 ₿0.0000049	$13.01K ₿0.14	$383.22K ₿4.23	$382.49K ₿4.22
5023	BEPRO Network LX	$0.00003805 ₿0.00000000044	-9.02	$380.61K ₿4.46	$0.00004436 ₿0.00000000047	$0.00003805 ₿0.00000000042	$775.26 ₿0.02	$380.61K ₿4.46	$380.61K ₿4.46
5027	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5032	Biometric Financial BIOFI	$0.0000921 ₿0.0000000010	-1.33	$377.68K ₿4.25	$0.0001013 ₿0.0000000010	$0.00009212 ₿0.0000000010	$58.3K ₿0.64	$921.14K ₿10.37	$377.68K ₿4.25
5045	DeFi Land DFL	$0.00005225 ₿0.00000000057	-5.26	$372.51K ₿4.29	$0.00005585 ₿0.00000000061	$0.00005219 ₿0.00000000057	$2.09K ₿0.02	$521.91K ₿6.02	$372.51K ₿4.29
5051	Hum(AI)n Web3 DOME	$0.000004069 ₿0.000000000045	-16.05	$371.36K ₿4.1	$0.00000485 ₿0.000000000052	$0.00000404 ₿0.000000000044	$106.49K ₿1.18	$407.47K ₿4.5	$371.36K ₿4.1
5055	Graviton GRAV	$0.0002906 ₿0.0000000032	1.38	$370.32K ₿4.09	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$80.74 ₿0	$799.21K ₿8.82	$370.32K ₿4.09
5056	Evmos EVMOS	$0.0007201 ₿0.0000000084	-2.35	$369.21K ₿4.34	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$1.05K ₿0.01	$720.13K ₿8.46	$369.21K ₿4.34
5057	PlayZap PZP	$0.004457 ₿0.000000049	-0.51	$369.04K ₿4.08	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$214.94K ₿2.36	$668.59K ₿7.39	$369.04K ₿4.08
5059	Bostrom BOOT	$0.000000000782 ₿0.0000000000000086	-4.35	$369.01K ₿4.09	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$86.43 ₿0	$916.36K ₿10.16	$369.01K ₿4.09
5060	Banana BANANA	$0.07307 ₿0.00000081	-8.58	$368.88K ₿4.12	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.21 ₿0	$368.88K ₿4.12	$368.88K ₿4.12
5061	Wombat Exchange WOM	$0.001261 ₿0.000000013	23.69	$368.64K ₿4.03	$0.001262 ₿0.000000013	$0.0009819 ₿0.000000010	$3.09K ₿0.03	$1.26M ₿13.8	$368.64K ₿4.03
5063	Kommunitas KOM	$0.0002217 ₿0.0000000024	6.53	$368.27K ₿4.06	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$662.13 ₿0.01	$443.5K ₿4.89	$368.27K ₿4.06
5064	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.17	$368.07K ₿3.95	$0.001775 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5065	Netvrk NETVR	$0.003696 ₿0.000000040	-7.54	$367.91K ₿4.06	$0.004038 ₿0.000000043	$0.003696 ₿0.000000040	$314.55 ₿0	$369.63K ₿4.08	$367.91K ₿4.06
5067	ritestream RITE	$0.0004274 ₿0.0000000046	4.02	$367.43K ₿4.05	$0.0004274 ₿0.0000000047	$0.0004108 ₿0.0000000044	$35.81K ₿0.4	$427.26K ₿4.71	$367.43K ₿4.05
5069	LIF3 LSHARE (OLD) LSHARE	$12.54 ₿0.00013	-39.57	$366.59K ₿4.05	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.62K ₿0.03	$877.63K ₿9.69	$366.59K ₿4.05
5073	FUSION FSN	$0.004661 ₿0.000000051	-9.80	$365.62K ₿4.03	$0.005174 ₿0.000000055	$0.004635 ₿0.000000051	$115.67 ₿0	$368.1K ₿4.06	$365.62K ₿4.03
5080	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5093	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5098	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5112	Kasta KASTA	$0.0004665 ₿0.0000000051	1.43	$357.11K ₿3.94	$0.0004726 ₿0.0000000051	$0.0004573 ₿0.0000000047	$55.8K ₿0.62	$699.59K ₿7.72	$357.11K ₿3.94
5113	Torum XTM	$0.001543 ₿0.000000017	-1.92	$356.96K ₿3.94	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$107.94K ₿1.18	$1.23M ₿13.62	$356.96K ₿3.94
5123	Compound 0x CZRX	$0.002691 ₿0.000000029	-2.83	$353.37K ₿3.91	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$353.37K ₿3.91	$353.37K ₿3.91
5124	HeadStarter HST	$0.001873 ₿0.000000020	-2.18	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5128	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.9	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.62	$352.41K ₿3.9
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}