صفحة النتائج 18 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4678	Orbofi AI OBI	$0.0003399 ₿0.0000000037	10.47	$498.8K ₿5.48	$0.0003397 ₿0.0000000037	$0.0003025 ₿0.0000000032	$75.55K ₿0.83	$679.13K ₿7.46	$498.8K ₿5.48
4693	SALT SALT	$0.005614 ₿0.000000061	-1.67	$492.31K ₿5.4	$0.005737 ₿0.000000062	$0.005604 ₿0.000000061	$42.33 ₿0	$675.33K ₿7.41	$492.31K ₿5.4
4697	Bondly BONDLY	$0.0004989 ₿0.0000000054	-0.13	$490.83K ₿5.39	$0.0005044 ₿0.0000000055	$0.0004947 ₿0.0000000053	$15.81K ₿0.17	$490.83K ₿5.39	$490.83K ₿5.39
4703	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4711	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4717	K21 Kanon K21	$0.02693 ₿0.00000029	-4.06	$486.18K ₿5.34	$0.02813 ₿0.00000030	$0.02691 ₿0.00000029	$14.13K ₿0.16	$566.37K ₿6.22	$486.18K ₿5.34
4720	Wing Finance WING	$0.08903 ₿0.00000097	-0.83	$484.02K ₿5.32	$0.09209 ₿0.00000098	$0.0887 ₿0.00000096	$81.87K ₿0.9	$680.09K ₿7.47	$484.02K ₿5.32
4725	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.76K ₿5.06	$0	$0	$13.9K ₿0.15	$481.76K ₿5.06	$481.76K ₿5.06
4727	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4739	DeepFakeAI FAKEAI	$0.0004977 ₿0.0000000054	-2.99	$477.38K ₿5.24	$0.0005188 ₿0.0000000055	$0.0004974 ₿0.0000000054	$269.91 ₿0	$477.38K ₿5.24	$477.38K ₿5.24
4756	Donut DONUT	$0.002185 ₿0.000000024	-1.05	$471.85K ₿5.18	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$498.29K ₿5.47	$471.85K ₿5.18
4759	Poolz Finance POOLX	$0.09072 ₿0.00000098	-1.55	$470.94K ₿5.17	$0.09225 ₿0.00000099	$0.0889 ₿0.00000095	$69.16K ₿0.75	$494.82K ₿5.44	$470.94K ₿5.17
4762	BlackCardCoin BCCOIN	$0.04708 ₿0.00000051	-3.62	$470.71K ₿5.17	$0.0497 ₿0.00000053	$0.0457 ₿0.00000050	$212.86K ₿2.34	$3.29M ₿36.2	$470.71K ₿5.17
4765	BiFi BIFI	$0.0007743 ₿0.0000000085	0.60	$468.95K ₿5.15	$0.0007786 ₿0.0000000085	$0.0007414 ₿0.0000000079	$12.49K ₿0.14	$773K ₿8.49	$468.95K ₿5.15
4767	Per Community PER	$0.0007766 ₿0.0000000085	-4.25	$467.76K ₿5.14	$0.0008167 ₿0.0000000087	$0.0007771 ₿0.0000000084	$353.05 ₿0	$467.76K ₿5.14	$467.76K ₿5.14
4778	Sphynx Labs SPHYNX	$0.0003209 ₿0.0000000034	-4.26	$464.36K ₿5.1	$0.0003785 ₿0.0000000040	$0.0003095 ₿0.0000000033	$225.5 ₿0	$464.36K ₿5.1	$464.36K ₿5.1
4783	BananaCat BCAT	$0.0004895 ₿0.0000000053	-3.97	$462.4K ₿5.08	$0.0005101 ₿0.0000000055	$0.0004895 ₿0.0000000053	$80.98K ₿0.89	$462.4K ₿5.08	$462.4K ₿5.08
4785	sEUR SEUR	$0.4636 ₿0.0000051	-1.56	$461.39K ₿5.07	$0.4824 ₿0.0000051	$0.4636 ₿0.0000050	$793.19 ₿0.01	$461.39K ₿5.07	$461.39K ₿5.07
4790	Domi DOMI	$0.0009999 ₿0.000000011	-3.99	$460.07K ₿5.05	$0.001081 ₿0.000000011	$0.0009744 ₿0.000000010	$14.24K ₿0.16	$1M ₿10.99	$460.07K ₿5.05
4791	ZBIT•BLUE•BITCOIN ZBIT	$0.02184 ₿0.00000024	-5.67	$459.4K ₿5.04	$0.02329 ₿0.00000024	$0.02181 ₿0.00000023	$62.28 ₿0	$459.4K ₿5.04	$459.4K ₿5.04
4795	Revomon REVO	$0.01558 ₿0.00000017	0.23	$458.36K ₿5.03	$0.01562 ₿0.00000017	$0.01553 ₿0.00000016	$13.69K ₿0.15	$716.87K ₿7.87	$458.36K ₿5.03
4805	Orcfax FACT	$0.002586 ₿0.000000028	348.24	$455.64K ₿5	$0.002673 ₿0.000000028	$0.000577 ₿0.0000000062	$813.81 ₿0.01	$2.59M ₿28.41	$455.64K ₿5
4806	Big Data Protocol BDP	$0.01885 ₿0.00000020	-1.06	$455.18K ₿5	$0.01956 ₿0.00000021	$0.01873 ₿0.00000020	$90.72K ₿1	$1.22M ₿13.43	$455.18K ₿5
4807	Zap ZAP	$0.0009864 ₿0.000000010	-20.14	$454.78K ₿4.99	$0.001248 ₿0.000000013	$0.0009402 ₿0.000000010	$2.13K ₿0.02	$514.1K ₿5.64	$454.78K ₿4.99
4808	Basilisk BSX	$0.0000187 ₿0.00000000021	0.14	$454.72K ₿4.99	$0.00001928 ₿0.00000000021	$0.00001841 ₿0.00000000019	$2.05K ₿0.02	$945.21K ₿10.38	$454.72K ₿4.99
4810	Decimated DIO	$0.0008336 ₿0.0000000091	-0.63	$454.07K ₿4.99	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$39.11K ₿0.43	$835.82K ₿9.18	$454.07K ₿4.99
4811	Feathercoin FTC	$0.001555 ₿0.000000017	-29.77	$452.72K ₿4.97	$0.002214 ₿0.000000023	$0.001349 ₿0.000000014	$5.62 ₿0	$452.96K ₿4.98	$452.72K ₿4.97
4815	WATER Coin WATER	$0.00000618 ₿0.000000000067	-3.54	$452.23K ₿4.97	$0.00000644 ₿0.000000000069	$0.00000618 ₿0.000000000067	$1.98K ₿0.02	$452.23K ₿4.97	$452.23K ₿4.97
4819	EXMO Coin EXM	$0.006602 ₿0.000000072	-0.74	$449.42K ₿4.94	$0.006693 ₿0.000000073	$0.0066 ₿0.000000071	$1.28M ₿14.1	$3.09M ₿33.99	$449.42K ₿4.94
4821	OmniCat OMNI	$0.00000986 ₿0.00000000010	-1.00	$448.88K ₿4.93	$0.00001008 ₿0.00000000010	$0.00000986 ₿0.00000000010	$342.21 ₿0	$448.88K ₿4.93	$448.88K ₿4.93
4822	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4836	Cashaa CAS	$0.0006123 ₿0.0000000067	-0.01	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4838	Edge Matrix Computing EMC	$0.0006851 ₿0.0000000075	-9.84	$443.96K ₿4.88	$0.0007694 ₿0.0000000082	$0.0006863 ₿0.0000000075	$12.42K ₿0.14	$672.45K ₿7.39	$443.96K ₿4.88
4839	Synesis One SNS	$0.0005342 ₿0.0000000058	2.16	$443.37K ₿4.87	$0.0005423 ₿0.0000000058	$0.0005104 ₿0.0000000054	$225.31K ₿2.47	$529.38K ₿5.82	$443.37K ₿4.87
4842	Long LONG	$0.0000005616 ₿0.0000000000061	-2.78	$441.95K ₿4.85	$0.0000005827 ₿0.0000000000062	$0.0000005608 ₿0.0000000000061	$278.7 ₿0	$441.95K ₿4.85	$441.95K ₿4.85
4846	Hummingbot HBOT	$0.0007971 ₿0.0000000087	-0.69	$441.21K ₿4.84	$0.000808 ₿0.0000000087	$0.0007938 ₿0.0000000086	$155.53 ₿0	$797.47K ₿8.75	$441.21K ₿4.84
4849	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000038	0.32	$440.73K ₿4.84	$0.0004134 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.77K ₿0.02	$460.97K ₿5.06	$440.73K ₿4.84
4850	Xi Token XI	$0.001045 ₿0.000000011	-1.36	$440.32K ₿4.83	$0.001216 ₿0.000000013	$0.00104 ₿0.000000011	$152.4 ₿0	$1.05M ₿11.47	$440.32K ₿4.83
4851	Strong STRONG	$1.1 ₿0.000012	0.42	$440.02K ₿4.83	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.39	$440.02K ₿4.83
4860	BendDAO BEND	$0.0001098 ₿0.0000000012	-2.04	$437.86K ₿4.81	$0.0001132 ₿0.0000000012	$0.0001095 ₿0.0000000012	$98.52 ₿0	$1.1M ₿12.08	$437.86K ₿4.81
4862	Revuto REVU	$0.002402 ₿0.000000026	1.76	$437.08K ₿4.8	$0.00241 ₿0.000000026	$0.002356 ₿0.000000025	$49.06K ₿0.54	$672.31K ₿7.38	$437.08K ₿4.8
4871	dotmoovs MOOV	$0.0004334 ₿0.0000000048	-3.58	$433.57K ₿4.76	$0.000454 ₿0.0000000048	$0.0004334 ₿0.0000000047	$42.86K ₿0.47	$433.57K ₿4.76	$433.57K ₿4.76
4872	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4880	XANA XETA	$0.00008746 ₿0.00000000096	8.23	$430.82K ₿4.73	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$9.09K ₿0.1	$430.82K ₿4.73	$430.82K ₿4.73
4881	Scallop SCLP	$0.007738 ₿0.000000085	-3.34	$430.77K ₿4.73	$0.008009 ₿0.000000086	$0.007563 ₿0.000000081	$43.75 ₿0	$773.89K ₿8.5	$430.77K ₿4.73
4890	League of Ancients LOA	$0.00101 ₿0.000000011	-1.03	$428.61K ₿4.71	$0.001038 ₿0.000000011	$0.001008 ₿0.000000010	$12.29K ₿0	$1.01M ₿11.11	$428.61K ₿4.71
4893	Rari Governance Token RGT	$0.03794 ₿0.00000041	-2.63	$427.84K ₿4.69	$0.03931 ₿0.00000042	$0.03788 ₿0.00000041	$3.46 ₿0	$474.58K ₿5.2	$427.84K ₿4.69
4894	PointPay PXP	$0.01426 ₿0.00000015	0.47	$427.84K ₿4.7	$0.01429 ₿0.00000015	$0.01419 ₿0.00000015	$89.22K ₿0.98	$1.43M ₿15.67	$427.84K ₿4.7
4899	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4901	GNY GNY	$0.002388 ₿0.000000026	6.35	$425.65K ₿4.67	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$67.45 ₿0	$955.09K ₿10.49	$425.65K ₿4.67
4903	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4914	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4915	Chainge Finance XCHNG	$0.0008509 ₿0.0000000093	-5.92	$420.41K ₿4.62	$0.001138 ₿0.000000012	$0.0008461 ₿0.0000000091	$1.09K ₿0.01	$1.02M ₿11.22	$420.41K ₿4.62
4918	pSTAKE Finance PSTAKE	$0.000819 ₿0.0000000090	-12.54	$418.05K ₿4.59	$0.0009549 ₿0.000000010	$0.0008074 ₿0.0000000088	$134.4K ₿1.47	$418.05K ₿4.59	$418.05K ₿4.59
4920	MicrovisionChain SPACE	$0.06101 ₿0.00000067	-4.63	$417.21K ₿4.58	$0.06397 ₿0.00000068	$0.06074 ₿0.00000065	$5.51K ₿0.06	$1.28M ₿14.07	$417.21K ₿4.58
4925	PEPE 0x69 ON BASE PEPE	$0.000000000984 ₿0.000000000000010	-3.11	$414.33K ₿4.55	$0.000000001027 ₿0.000000000000011	$0.000000000979 ₿0.000000000000010	$126.74K ₿1.4	$414.33K ₿4.55	$414.33K ₿4.55
4929	WiFi Map WIFI	$0.0006998 ₿0.0000000076	-6.39	$412.39K ₿4.53	$0.000768 ₿0.0000000082	$0.0006977 ₿0.0000000076	$6.7K ₿0.07	$699.91K ₿7.68	$412.39K ₿4.53
4930	Samsunspor Fan Token SAM	$0.1986 ₿0.0000021	2.95	$412.09K ₿4.52	$0.2017 ₿0.0000021	$0.1929 ₿0.0000020	$47.03K ₿0.52	$1.08M ₿11.84	$412.09K ₿4.52
4934	HeeeHeee HEEHEE	$0.0005344 ₿0.0000000058	-3.06	$411.54K ₿4.52	$0.0005593 ₿0.0000000060	$0.0005317 ₿0.0000000058	$818.33 ₿0.01	$411.54K ₿4.52	$411.54K ₿4.52
4937	Boba Oppa BOBAOPPA	$0.00008608 ₿0.00000000094	-2.89	$409.82K ₿4.5	$0.0001177 ₿0.0000000013	$0.00008605 ₿0.00000000093	$595.25 ₿0.01	$409.82K ₿4.5	$409.82K ₿4.5
4941	CoinBuck BUCK	$0.00004088 ₿0.00000000044	0	$408.81K ₿4.42	$0	$0	$2.26 ₿0	$408.81K ₿4.42	$408.81K ₿4.42
4942	Trio (Ordinals) TRIO	$0.02044 ₿0.00000022	10.43	$408.8K ₿4.49	$0.027 ₿0.00000028	$0.01849 ₿0.00000019	$184.6K ₿2.03	$408.8K ₿4.49	$408.8K ₿4.49
4948	Qmall QMALL	$0.005757 ₿0.000000062	-0.02	$406.85K ₿4.41	$0.005759 ₿0.000000062	$0.005757 ₿0.000000061	$0.21 ₿0	$575.78K ₿6.24	$406.85K ₿4.41
4949	XMON XMON	$160.82 ₿0.0017	-0.73	$406.69K ₿4.46	$166.24 ₿0.0018	$158.69 ₿0.0017	$865.93 ₿0.01	$1.61M ₿17.69	$406.69K ₿4.46
4957	Ferma FERMA	$0.0367 ₿0.00000040	-1.88	$404.47K ₿4.44	$0.03768 ₿0.00000040	$0.03662 ₿0.00000040	$45.82K ₿0.5	$404.47K ₿4.44	$404.47K ₿4.44
4965	Sora Validator Token VAL	$0.007022 ₿0.000000077	-5.23	$401.62K ₿4.41	$0.007589 ₿0.000000081	$0.007012 ₿0.000000076	$1.03K ₿0.01	$707.56K ₿7.77	$401.62K ₿4.41
4969	Idena IDNA	$0.00482 ₿0.000000052	-1.71	$400.33K ₿4.4	$0.004916 ₿0.000000053	$0.004806 ₿0.000000051	$182.37 ₿0	$400.36K ₿4.4	$400.33K ₿4.4
4979	Stride Staked TIA STTIA	$0.5561 ₿0.0000061	-1.51	$397.3K ₿4.36	$0.5869 ₿0.0000063	$0.5561 ₿0.0000059	$570.98 ₿0.01	$397.3K ₿4.36	$397.3K ₿4.36
4982	Nodle Network NODL	$0.0003238 ₿0.0000000035	-24.16	$395.86K ₿4.35	$0.0004301 ₿0.0000000046	$0.0003233 ₿0.0000000035	$67.16K ₿0.75	$634.71K ₿6.97	$395.86K ₿4.35
4985	DeFi Land DFL	$0.00005539 ₿0.00000000060	-13.39	$395.41K ₿4.34	$0.00006653 ₿0.00000000071	$0.00005365 ₿0.00000000058	$5.49K ₿0.06	$554.01K ₿6.09	$395.41K ₿4.34
4987	WOM Token WOM	$0.001666 ₿0.000000018	-1.19	$394.97K ₿4.34	$0.002208 ₿0.000000023	$0.001303 ₿0.000000014	$1.13 ₿0	$1.67M ₿18.32	$394.97K ₿4.34
4997	Giveth GIV	$0.001018 ₿0.000000011	-2.33	$391.57K ₿4.3	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$82.41 ₿0	$1.02M ₿11.21	$391.57K ₿4.3
5002	BEPRO Network LX	$0.00003906 ₿0.00000000042	-11.55	$390.49K ₿4.29	$0.00004657 ₿0.00000000050	$0.00003902 ₿0.00000000042	$6.79K ₿0.07	$390.49K ₿4.29	$390.49K ₿4.29
5005	Biometric Financial BIOFI	$0.00009517 ₿0.0000000010	4.67	$389.87K ₿4.28	$0.0001013 ₿0.0000000010	$0.00009037 ₿0.00000000097	$60.9K ₿0.67	$950.87K ₿10.44	$389.87K ₿4.28
5012	FUSION FSN	$0.004966 ₿0.000000054	-1.45	$388.55K ₿4.27	$0.005189 ₿0.000000055	$0.004952 ₿0.000000054	$180.76 ₿0	$391.19K ₿4.3	$388.55K ₿4.27
5024	Banana BANANA	$0.07669 ₿0.00000084	-7.36	$387.16K ₿4.25	$0.0831 ₿0.00000089	$0.07295 ₿0.00000078	$450.09 ₿0	$387.16K ₿4.25	$387.16K ₿4.25
5028	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5037	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5042	PlayZap PZP	$0.004604 ₿0.000000050	6.27	$381.43K ₿4.19	$0.004627 ₿0.000000050	$0.004323 ₿0.000000046	$217.77K ₿2.39	$691.03K ₿7.59	$381.43K ₿4.19
5043	Hapi HAPI	$0.5205 ₿0.0000057	-3.90	$381.28K ₿4.18	$0.5612 ₿0.0000060	$0.5207 ₿0.0000057	$1.69K ₿0.02	$390.93K ₿4.29	$381.28K ₿4.18
5044	Muse MUSE	$0.453 ₿0.0000050	-14.96	$380.91K ₿4.18	$0.5334 ₿0.0000057	$0.453 ₿0.0000049	$16.92K ₿0.19	$381.64K ₿4.19	$380.91K ₿4.18
5047	Netvrk NETVR	$0.003818 ₿0.000000041	-6.48	$380.1K ₿4.18	$0.004086 ₿0.000000044	$0.003818 ₿0.000000041	$792.47 ₿0.01	$381.88K ₿4.19	$380.1K ₿4.18
5048	CrowdSwap CROWD	$0.001046 ₿0.000000011	-0.01*	$379.87K ₿4.08	$0.001046 ₿0.000000011	$0.001046 ₿0.000000011	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5057	Bostrom BOOT	$0.000000000793 ₿0.0000000000000087	-2.65	$375.88K ₿4.13	$0.00000000084 ₿0.0000000000000091	$0.000000000795 ₿0.0000000000000087	$88.02 ₿0	$933.42K ₿10.25	$375.88K ₿4.13
5066	Graviton GRAV	$0.0002924 ₿0.0000000032	5.29	$372.63K ₿4.09	$0.0003018 ₿0.0000000032	$0.0002777 ₿0.0000000029	$199.06 ₿0	$804.26K ₿8.83	$372.63K ₿4.09
5068	Hum(AI)n Web3 DOME	$0.000004089 ₿0.000000000044	-15.75	$372.5K ₿4.09	$0.000004869 ₿0.000000000052	$0.000004079 ₿0.000000000044	$59.75K ₿1.24	$408.72K ₿4.49	$372.5K ₿4.09
5077	Stobox Token STBU	$0.002966 ₿0.000000032	-7.78	$370.83K ₿4.07	$0.003219 ₿0.000000034	$0.002815 ₿0.000000030	$52.16K ₿0.57	$445K ₿4.89	$370.83K ₿4.07
5078	SAD HAMSTER HAMMY	$0.0003718 ₿0.0000000040	-1.83	$370.53K ₿4.07	$0.0003872 ₿0.0000000041	$0.0003705 ₿0.0000000040	$962.78 ₿0.01	$370.53K ₿4.07	$370.53K ₿4.07
5084	Omax OMAX	$0.00004092 ₿0.00000000044	-0.22	$368.8K ₿4.05	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$68.99K ₿0.76	$368.8K ₿4.05	$368.8K ₿4.05
5087	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.02	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5097	Bazed Games BAZED	$0.004774 ₿0.000000052	-3.04	$364.37K ₿4	$0.004967 ₿0.000000053	$0.004766 ₿0.000000052	$247.53 ₿0	$364.37K ₿4	$364.37K ₿4
5100	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5104	ritestream RITE	$0.0004221 ₿0.0000000046	2.79	$363.06K ₿3.99	$0.000426 ₿0.0000000046	$0.0004099 ₿0.0000000043	$34.83K ₿0.38	$422.17K ₿4.64	$363.06K ₿3.99
5107	Blockasset BLOCK	$0.001161 ₿0.000000012	-2.34	$362.03K ₿3.98	$0.00119 ₿0.000000012	$0.00106 ₿0.000000011	$6.27K ₿0.07	$362.03K ₿3.98	$362.03K ₿3.98
5109	Torum XTM	$0.001571 ₿0.000000017	-1.11	$361.88K ₿3.98	$0.001592 ₿0.000000017	$0.001567 ₿0.000000016	$105.02K ₿1.15	$1.25M ₿13.75	$361.88K ₿3.98
5110	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5112	Lendle LEND	$0.005572 ₿0.000000061	-3.02	$360.81K ₿3.96	$0.005779 ₿0.000000062	$0.005572 ₿0.000000061	$392.35 ₿0	$557.21K ₿6.12	$360.81K ₿3.96
5116	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5118	Horizon Protocol HZN	$0.001783 ₿0.000000019	-1.20	$359.35K ₿3.89	$0.001821 ₿0.000000019	$0.001785 ₿0.000000019	$8.98 ₿0	$471.24K ₿5.1	$359.35K ₿3.89
5133	HeadStarter HST	$0.001898 ₿0.000000020	-0.01*	$355.95K ₿3.91	$0.001951 ₿0.000000021	$0.001882 ₿0.000000020	$1.01 ₿0	$4.72M ₿51.89	$355.95K ₿3.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}