صفحة النتائج 18 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4675	Orbofi AI OBI	$0.0003386 ₿0.0000000037	6.60	$497.42K ₿5.49	$0.0003428 ₿0.0000000037	$0.0003176 ₿0.0000000033	$64.69K ₿0.73	$677.26K ₿7.47	$497.42K ₿5.49
4676	TypeAI TYPE	$0.05237 ₿0.00000057	-2.38	$497.27K ₿5.47	$0.05442 ₿0.00000058	$0.05235 ₿0.00000057	$581.19 ₿0.01	$523.44K ₿5.76	$497.27K ₿5.47
4682	Pepe Trump PTRUMP	$0.0005003 ₿0.0000000054	-4.62	$496.88K ₿5.44	$0.0005273 ₿0.0000000056	$0.0004974 ₿0.0000000054	$392.02 ₿0	$496.88K ₿5.44	$496.88K ₿5.44
4684	Bondly BONDLY	$0.0005 ₿0.0000000054	0.06	$491.9K ₿5.4	$0.0005044 ₿0.0000000055	$0.0004947 ₿0.0000000053	$16.18K ₿0.18	$491.9K ₿5.4	$491.9K ₿5.4
4692	SALT SALT	$0.005599 ₿0.000000061	-1.76	$489.86K ₿5.4	$0.005737 ₿0.000000062	$0.005581 ₿0.000000061	$45.18 ₿0	$671.97K ₿7.41	$489.86K ₿5.4
4693	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4699	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4705	Wing Finance WING	$0.08938 ₿0.00000098	-0.48	$485.9K ₿5.33	$0.09209 ₿0.00000098	$0.0887 ₿0.00000096	$81.81K ₿0.9	$682.71K ₿7.49	$485.9K ₿5.33
4717	Feathercoin FTC	$0.001656 ₿0.000000018	-25.20	$482.18K ₿4.98	$0.002214 ₿0.000000023	$0.001349 ₿0.000000014	$3.66 ₿0	$482.43K ₿4.99	$482.18K ₿4.98
4720	K21 Kanon K21	$0.02673 ₿0.00000029	-4.83	$482.02K ₿5.3	$0.02811 ₿0.00000030	$0.02665 ₿0.00000029	$14.08K ₿0.15	$561.52K ₿6.17	$482.02K ₿5.3
4721	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.76K ₿5.06	$0	$0	$13.9K ₿0.15	$481.76K ₿5.06	$481.76K ₿5.06
4724	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4727	Sphynx Labs SPHYNX	$0.0003206 ₿0.0000000035	-4.04	$481.01K ₿5.29	$0.0003785 ₿0.0000000040	$0.0003095 ₿0.0000000033	$225.34 ₿0	$481.01K ₿5.29	$481.01K ₿5.29
4740	DeepFakeAI FAKEAI	$0.0004959 ₿0.0000000054	-3.45	$475.52K ₿5.23	$0.0005188 ₿0.0000000055	$0.0004883 ₿0.0000000053	$300.79 ₿0	$475.52K ₿5.23	$475.52K ₿5.23
4758	BlackCardCoin BCCOIN	$0.04705 ₿0.00000051	-1.40	$470.57K ₿5.18	$0.0497 ₿0.00000053	$0.0457 ₿0.00000050	$213.39K ₿2.35	$3.29M ₿36.26	$470.57K ₿5.18
4762	Donut DONUT	$0.002181 ₿0.000000023	-1.44	$469.64K ₿5.15	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.44	$469.64K ₿5.15
4763	BiFi BIFI	$0.0007743 ₿0.0000000085	1.17	$468.92K ₿5.17	$0.0007786 ₿0.0000000085	$0.0007414 ₿0.0000000079	$12.44K ₿0.14	$772.95K ₿8.52	$468.92K ₿5.17
4772	Poolz Finance POOLX	$0.08787 ₿0.00000095	-4.58	$464.2K ₿5.06	$0.09225 ₿0.00000099	$0.08714 ₿0.00000095	$68K ₿0.74	$487.73K ₿5.32	$464.2K ₿5.06
4773	sEUR SEUR	$0.466 ₿0.0000051	-3.40	$463.72K ₿5.1	$0.4824 ₿0.0000051	$0.4636 ₿0.0000050	$871.8 ₿0.01	$463.72K ₿5.1	$463.72K ₿5.1
4776	BananaCat BCAT	$0.0004893 ₿0.0000000053	-4.02	$462.23K ₿5.08	$0.0005101 ₿0.0000000055	$0.0004892 ₿0.0000000053	$81.14K ₿0.89	$462.23K ₿5.08	$462.23K ₿5.08
4777	Domi DOMI	$0.001005 ₿0.000000011	-3.99	$462.13K ₿5.07	$0.001081 ₿0.000000011	$0.0009741 ₿0.000000010	$14.63K ₿0.16	$1M ₿11.02	$462.13K ₿5.07
4780	Per Community PER	$0.000769 ₿0.0000000084	-4.36	$461.46K ₿5.11	$0.0008092 ₿0.0000000087	$0.0007681 ₿0.0000000084	$404.57 ₿0	$461.46K ₿5.11	$461.46K ₿5.11
4784	Revomon REVO	$0.01559 ₿0.00000017	0.17	$458.68K ₿5.05	$0.01562 ₿0.00000017	$0.01553 ₿0.00000016	$13.71K ₿0.15	$717.37K ₿7.89	$458.68K ₿5.05
4786	ZBIT•BLUE•BITCOIN ZBIT	$0.02182 ₿0.00000024	-5.95	$458.22K ₿5.04	$0.02321 ₿0.00000024	$0.02175 ₿0.00000023	$62.23 ₿0	$458.22K ₿5.04	$458.22K ₿5.04
4793	Orcfax FACT	$0.002592 ₿0.000000028	344.23	$456.71K ₿5.02	$0.002673 ₿0.000000028	$0.0005782 ₿0.0000000062	$810.42 ₿0.01	$2.59M ₿28.51	$456.71K ₿5.02
4800	Decimated DIO	$0.0008337 ₿0.0000000091	0.24	$452.94K ₿4.99	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$38.59K ₿0.42	$833.74K ₿9.18	$452.94K ₿4.99
4801	Big Data Protocol BDP	$0.01869 ₿0.00000020	-1.97	$451.72K ₿4.99	$0.01956 ₿0.00000021	$0.01867 ₿0.00000020	$90.48K ₿0.99	$1.21M ₿13.42	$451.72K ₿4.99
4805	Edge Matrix Computing EMC	$0.0006941 ₿0.0000000076	-8.14	$449.06K ₿4.94	$0.0007694 ₿0.0000000082	$0.0006845 ₿0.0000000075	$12.46K ₿0.14	$680.18K ₿7.48	$449.06K ₿4.94
4807	EXMO Coin EXM	$0.006607 ₿0.000000072	-0.66	$449.33K ₿4.94	$0.006693 ₿0.000000073	$0.006598 ₿0.000000071	$1.23M ₿13.64	$3.09M ₿34	$449.33K ₿4.94
4810	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4812	Zap ZAP	$0.0009739 ₿0.000000010	-21.79	$448.01K ₿4.93	$0.001248 ₿0.000000013	$0.0009402 ₿0.000000010	$1.99K ₿0.02	$506.45K ₿5.57	$448.01K ₿4.93
4813	OmniCat OMNI	$0.00000985 ₿0.00000000010	-1.25	$447.78K ₿4.92	$0.00001008 ₿0.00000000010	$0.00000984 ₿0.00000000010	$341.66 ₿0	$447.78K ₿4.92	$447.78K ₿4.92
4821	WATER Coin WATER	$0.000006119 ₿0.000000000067	-4.92	$447.73K ₿4.9	$0.00000644 ₿0.000000000069	$0.00000609 ₿0.000000000066	$1.97K ₿0.02	$447.73K ₿4.9	$447.73K ₿4.9
4826	Cashaa CAS	$0.0006123 ₿0.0000000067	-0.01	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4827	Revuto REVU	$0.002424 ₿0.000000026	2.29	$441.53K ₿4.83	$0.002434 ₿0.000000026	$0.002367 ₿0.000000025	$48.62K ₿0.53	$679.16K ₿7.43	$441.53K ₿4.83
4831	Loom Network (NEW) LOOM	$0.0003552 ₿0.0000000039	-13.91	$441.57K ₿4.86	$0.0004134 ₿0.0000000045	$0.0003532 ₿0.0000000037	$1.69K ₿0.02	$461.85K ₿5.08	$441.57K ₿4.86
4833	Synesis One SNS	$0.0005267 ₿0.0000000057	0.56	$441.18K ₿4.85	$0.0005467 ₿0.0000000060	$0.0005104 ₿0.0000000054	$422.48K ₿4.67	$526.77K ₿5.79	$441.18K ₿4.85
4835	Scallop SCLP	$0.007912 ₿0.000000085	1.04	$440.44K ₿4.78	$0.007865 ₿0.000000085	$0.007563 ₿0.000000081	$31.43 ₿0	$791.26K ₿8.58	$440.44K ₿4.78
4837	Basilisk BSX	$0.00001868 ₿0.00000000020	-2.70	$440.32K ₿4.84	$0.00001928 ₿0.00000000021	$0.00001841 ₿0.00000000019	$1.8K ₿0.02	$915.26K ₿10.07	$440.32K ₿4.84
4838	Strong STRONG	$1.1 ₿0.000012	-0.71	$440.02K ₿4.84	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.4	$440.02K ₿4.84
4847	Hummingbot HBOT	$0.0007918 ₿0.0000000087	-1.55	$438.13K ₿4.82	$0.000808 ₿0.0000000087	$0.0007919 ₿0.0000000086	$208.43 ₿0	$791.9K ₿8.71	$438.13K ₿4.82
4848	Long LONG	$0.0000005567 ₿0.0000000000061	-3.77	$440.5K ₿4.82	$0.0000005827 ₿0.0000000000062	$0.0000005565 ₿0.0000000000061	$276.24 ₿0	$440.5K ₿4.82	$440.5K ₿4.82
4865	BendDAO BEND	$0.0001089 ₿0.0000000011	-3.00	$433.37K ₿4.77	$0.0001132 ₿0.0000000012	$0.0001088 ₿0.0000000011	$97.69 ₿0	$1.09M ₿11.98	$433.37K ₿4.77
4866	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4872	XANA XETA	$0.00008744 ₿0.00000000096	14.72	$430.71K ₿4.65	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$9.46K ₿0.1	$430.71K ₿4.65	$430.71K ₿4.65
4877	dotmoovs MOOV	$0.0004294 ₿0.0000000047	-4.36	$429.5K ₿4.73	$0.000454 ₿0.0000000048	$0.0004294 ₿0.0000000047	$43.09K ₿0.47	$429.5K ₿4.73	$429.5K ₿4.73
4879	League of Ancients LOA	$0.001011 ₿0.000000011	-0.51	$428.52K ₿4.71	$0.001038 ₿0.000000011	$0.0009959 ₿0.000000010	$67.23 ₿0	$1.01M ₿11.13	$428.52K ₿4.71
4885	PointPay PXP	$0.01425 ₿0.00000015	0.38	$427.6K ₿4.71	$0.01429 ₿0.00000015	$0.01419 ₿0.00000015	$93.88K ₿1.03	$1.43M ₿15.68	$427.6K ₿4.71
4891	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4896	GNY GNY	$0.002384 ₿0.000000026	6.20	$425.11K ₿4.68	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$67.31 ₿0	$953.86K ₿10.5	$425.11K ₿4.68
4899	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4900	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.46	$424.67K ₿4.67	$0.03931 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4905	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4917	WOM Token WOM	$0.001749 ₿0.000000019	-20.74	$414.71K ₿4.6	$0.002207 ₿0.000000023	$0.001303 ₿0.000000014	$1.19 ₿0	$1.75M ₿19.42	$414.71K ₿4.6
4919	MicrovisionChain SPACE	$0.06046 ₿0.00000066	-4.56	$413.48K ₿4.55	$0.06335 ₿0.00000068	$0.06046 ₿0.00000065	$5.49K ₿0.06	$1.27M ₿13.97	$413.48K ₿4.55
4925	WiFi Map WIFI	$0.0007001 ₿0.0000000076	-4.33	$412.55K ₿4.54	$0.000768 ₿0.0000000082	$0.0006977 ₿0.0000000076	$6.77K ₿0.07	$700.17K ₿7.7	$412.55K ₿4.54
4928	Samsunspor Fan Token SAM	$0.1972 ₿0.0000021	1.26	$414.49K ₿4.52	$0.2017 ₿0.0000022	$0.1933 ₿0.0000020	$47.21K ₿0.52	$1.09M ₿11.82	$414.49K ₿4.52
4937	CoinBuck BUCK	$0.00004088 ₿0.00000000044	0	$408.81K ₿4.42	$0	$0	$2.26 ₿0	$408.81K ₿4.42	$408.81K ₿4.42
4940	Qmall QMALL	$0.005757 ₿0.000000062	-0.03	$406.85K ₿4.41	$0.005759 ₿0.000000062	$0.005757 ₿0.000000061	$0.21 ₿0	$575.78K ₿6.24	$406.85K ₿4.41
4943	Chainge Finance XCHNG	$0.0008221 ₿0.0000000090	-9.10	$406.18K ₿4.47	$0.001138 ₿0.000000012	$0.0008221 ₿0.0000000090	$1.3K ₿0.01	$986.58K ₿10.85	$406.18K ₿4.47
4945	HeeeHeee HEEHEE	$0.0005271 ₿0.0000000057	-4.44	$405.24K ₿4.46	$0.0005593 ₿0.0000000060	$0.000524 ₿0.0000000057	$809.55 ₿0.01	$405.24K ₿4.46	$405.24K ₿4.46
4946	TOMI TOMI	$0.000000000412 ₿0.0000000000000045	-30.53	$402.2K ₿4.45	$0.000000000723 ₿0.0000000000000077	$0.000000000357 ₿0.0000000000000038	$13.87K ₿0.15	$402.2K ₿4.45	$402.2K ₿4.45
4948	Boba Oppa BOBAOPPA	$0.00008501 ₿0.00000000093	-4.22	$404.77K ₿4.45	$0.0001177 ₿0.0000000012	$0.00008501 ₿0.00000000093	$590.24 ₿0.01	$404.77K ₿4.45	$404.77K ₿4.45
4953	PEPE 0x69 ON BASE PEPE	$0.00000000096 ₿0.000000000000010	-5.56	$403.81K ₿4.44	$0.000000001027 ₿0.000000000000011	$0.000000000959 ₿0.000000000000010	$126.96K ₿1.4	$403.81K ₿4.44	$403.81K ₿4.44
4958	Ferma FERMA	$0.0366 ₿0.00000040	-2.43	$402.61K ₿4.44	$0.03768 ₿0.00000040	$0.03659 ₿0.00000040	$45.86K ₿0.51	$402.61K ₿4.44	$402.61K ₿4.44
4960	XMON XMON	$160.37 ₿0.0017	-1.14	$404.81K ₿4.43	$166.24 ₿0.0018	$158.69 ₿0.0017	$862.63 ₿0.01	$1.6M ₿17.53	$404.81K ₿4.43
4962	Trio (Ordinals) TRIO	$0.01903 ₿0.00000020	2.79	$399.83K ₿4.39	$0.027 ₿0.00000028	$0.01849 ₿0.00000019	$170.25K ₿1.88	$399.83K ₿4.39	$399.83K ₿4.39
4963	pSTAKE Finance PSTAKE	$0.0008013 ₿0.0000000087	-14.63	$400.61K ₿4.4	$0.0009456 ₿0.000000010	$0.0008001 ₿0.0000000088	$116.86K ₿1.39	$400.61K ₿4.4	$400.61K ₿4.4
4964	Idena IDNA	$0.004819 ₿0.000000053	-1.90	$400.2K ₿4.4	$0.004916 ₿0.000000053	$0.004797 ₿0.000000051	$205.23 ₿0	$400.24K ₿4.4	$400.2K ₿4.4
4975	Sora Validator Token VAL	$0.006981 ₿0.000000076	-5.27	$396.27K ₿4.36	$0.007589 ₿0.000000081	$0.006973 ₿0.000000076	$951.82 ₿0.01	$698.13K ₿7.68	$396.27K ₿4.36
4977	DeFi Land DFL	$0.00005537 ₿0.00000000060	-13.84	$395.19K ₿4.35	$0.00006653 ₿0.00000000071	$0.00005365 ₿0.00000000058	$5.33K ₿0.06	$553.7K ₿6.09	$395.19K ₿4.35
4983	Stride Staked TIA STTIA	$0.5506 ₿0.0000060	-2.69	$393.35K ₿4.32	$0.5869 ₿0.0000063	$0.5485 ₿0.0000059	$565.09 ₿0.01	$393.35K ₿4.32	$393.35K ₿4.32
4990	Nodle Network NODL	$0.0003225 ₿0.0000000035	-24.36	$390.78K ₿4.31	$0.0004301 ₿0.0000000046	$0.0003222 ₿0.0000000035	$67.01K ₿0.74	$626.55K ₿6.92	$390.78K ₿4.31
4991	Giveth GIV	$0.001018 ₿0.000000011	-2.38	$390.8K ₿4.29	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$82.13 ₿0	$1.02M ₿11.2	$390.8K ₿4.29
5008	Biometric Financial BIOFI	$0.00009459 ₿0.0000000010	3.47	$387.83K ₿4.27	$0.0001013 ₿0.0000000010	$0.00009037 ₿0.00000000097	$61.09K ₿0.67	$945.9K ₿10.4	$387.83K ₿4.27
5018	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5023	FUSION FSN	$0.004912 ₿0.000000054	-2.67	$384.34K ₿4.23	$0.005189 ₿0.000000055	$0.004913 ₿0.000000054	$177.07 ₿0	$386.95K ₿4.26	$384.34K ₿4.23
5024	PlayZap PZP	$0.004635 ₿0.000000050	5.13	$384.29K ₿4.22	$0.004642 ₿0.000000051	$0.00438 ₿0.000000047	$209.77K ₿2.32	$696.21K ₿7.64	$384.29K ₿4.22
5025	Banana BANANA	$0.07611 ₿0.00000083	-8.21	$384.23K ₿4.22	$0.08295 ₿0.00000089	$0.07295 ₿0.00000078	$450.8 ₿0	$384.23K ₿4.22	$384.23K ₿4.22
5028	BEPRO Network LX	$0.00003974 ₿0.00000000042	-5.76	$397.52K ₿4.22	$0.00004657 ₿0.00000000050	$0.00003837 ₿0.00000000042	$3.58K ₿0.06	$397.52K ₿4.22	$397.52K ₿4.22
5029	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5040	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5043	Netvrk NETVR	$0.003806 ₿0.000000041	-4.12	$378.87K ₿4.17	$0.004038 ₿0.000000043	$0.003802 ₿0.000000041	$565.88 ₿0.01	$380.64K ₿4.19	$378.87K ₿4.17
5047	Bostrom BOOT	$0.000000000799 ₿0.0000000000000087	-2.72	$377.02K ₿4.14	$0.00000000084 ₿0.0000000000000091	$0.000000000784 ₿0.0000000000000086	$88.66 ₿0	$936.25K ₿10.29	$377.02K ₿4.14
5048	Muse MUSE	$0.4559 ₿0.0000049	-7.33	$376.64K ₿4.13	$0.4943 ₿0.0000053	$0.452 ₿0.0000049	$17.48K ₿0.18	$377.37K ₿4.14	$376.64K ₿4.13
5062	Graviton GRAV	$0.0002926 ₿0.0000000032	4.86	$372.72K ₿4.09	$0.0003018 ₿0.0000000032	$0.0002777 ₿0.0000000029	$199.17 ₿0	$804.44K ₿8.83	$372.72K ₿4.09
5072	Hum(AI)n Web3 DOME	$0.00000405 ₿0.000000000044	-16.54	$369.07K ₿4.09	$0.000004869 ₿0.000000000052	$0.00000404 ₿0.000000000044	$104.53K ₿1.09	$404.95K ₿4.48	$369.07K ₿4.09
5074	SAD HAMSTER HAMMY	$0.0003672 ₿0.0000000040	-3.59	$368.98K ₿4.03	$0.0003872 ₿0.0000000041	$0.0003668 ₿0.0000000040	$963.7 ₿0.01	$368.98K ₿4.03	$368.98K ₿4.03
5077	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0.12	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5078	Omax OMAX	$0.00004076 ₿0.00000000044	-2.46	$366.97K ₿4.01	$0.00004305 ₿0.00000000046	$0.00003956 ₿0.00000000043	$71.71K ₿0.78	$366.97K ₿4.01	$366.97K ₿4.01
5089	Stobox Token STBU	$0.002863 ₿0.000000032	-5.57	$357.92K ₿4.03	$0.003097 ₿0.000000033	$0.002815 ₿0.000000030	$48.43K ₿0.54	$429.51K ₿4.84	$357.92K ₿4.03
5092	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5098	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5101	Bazed Games BAZED	$0.004731 ₿0.000000052	-4.03	$361.13K ₿3.97	$0.004967 ₿0.000000053	$0.004728 ₿0.000000052	$245.3 ₿0	$361.13K ₿3.97	$361.13K ₿3.97
5102	ritestream RITE	$0.0004199 ₿0.0000000046	2.35	$361.19K ₿3.98	$0.000426 ₿0.0000000046	$0.0004099 ₿0.0000000044	$35.27K ₿0.39	$420K ₿4.63	$361.19K ₿3.98
5103	Blockasset BLOCK	$0.001158 ₿0.000000012	0.46	$361.11K ₿3.97	$0.001188 ₿0.000000012	$0.00106 ₿0.000000011	$6.48K ₿0.07	$361.11K ₿3.97	$361.11K ₿3.97
5107	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5108	Torum XTM	$0.001554 ₿0.000000017	-1.41	$358.5K ₿3.96	$0.001587 ₿0.000000017	$0.001558 ₿0.000000016	$103.72K ₿1.14	$1.24M ₿13.71	$358.5K ₿3.96
5119	Lendle LEND	$0.005509 ₿0.000000060	-4.37	$356.73K ₿3.92	$0.005775 ₿0.000000062	$0.005499 ₿0.000000060	$428.91 ₿0	$550.91K ₿6.05	$356.73K ₿3.92
5130	Horizon Protocol HZN	$0.001778 ₿0.000000019	-2.09	$353.55K ₿3.89	$0.001821 ₿0.000000019	$0.001771 ₿0.000000019	$8.86 ₿0	$463.64K ₿5.1	$353.55K ₿3.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}