صفحة النتائج 18 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4694	TypeAI TYPE	$0.05105 ₿0.00000056	-5.59	$484.91K ₿5.35	$0.05426 ₿0.00000058	$0.05065 ₿0.00000056	$575.67 ₿0.01	$510.44K ₿5.63	$484.91K ₿5.35
4695	LeverFi LEVER	$0.0000138 ₿0.00000000015	5.52	$485.1K ₿5.35	$0.00001574 ₿0.00000000017	$0.00001243 ₿0.00000000013	$265.84K ₿2.94	$485.11K ₿5.35	$485.1K ₿5.35
4699	XCAD Network XCAD	$0.002767 ₿0.000000030	-8.39	$483.41K ₿5.33	$0.003138 ₿0.000000033	$0.00275 ₿0.000000030	$128.98K ₿1.47	$538.71K ₿5.94	$483.41K ₿5.33
4704	Feathercoin FTC	$0.001656 ₿0.000000018	-4.43	$482.18K ₿5.29	$0.002077 ₿0.000000022	$0.001349 ₿0.000000014	$3.66 ₿0	$482.43K ₿5.3	$482.18K ₿5.29
4705	Wing Finance WING	$0.08855 ₿0.00000097	-2.25	$482.08K ₿5.32	$0.09209 ₿0.00000099	$0.08853 ₿0.00000096	$75.92K ₿0.85	$677.29K ₿7.47	$482.08K ₿5.32
4706	Suncat SUNCAT	$0.0004807 ₿0.0000000053	-7.76	$480.72K ₿5.33	$0.0005212 ₿0.0000000056	$0.0004659 ₿0.0000000051	$250.26K ₿2.76	$480.72K ₿5.33	$480.72K ₿5.33
4707	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.76K ₿5.06	$0	$0	$13.9K ₿0.15	$481.76K ₿5.06	$481.76K ₿5.06
4708	Bondly BONDLY	$0.0004891 ₿0.0000000054	-2.85	$481.18K ₿5.33	$0.0005034 ₿0.0000000055	$0.0004892 ₿0.0000000053	$17.99K ₿0.19	$481.18K ₿5.33	$481.18K ₿5.33
4709	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4711	Xi Token XI	$0.001142 ₿0.000000012	-5.80	$481.09K ₿5.28	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$179.85 ₿0	$1.14M ₿12.55	$481.09K ₿5.28
4731	Orbofi AI OBI	$0.0003223 ₿0.0000000035	-4.21	$473.4K ₿5.23	$0.0003428 ₿0.0000000037	$0.0003195 ₿0.0000000034	$49.97K ₿0.55	$644.55K ₿7.12	$473.4K ₿5.23
4745	K21 Kanon K21	$0.02612 ₿0.00000028	-6.91	$470.86K ₿5.2	$0.02811 ₿0.00000030	$0.02605 ₿0.00000028	$12.73K ₿0.14	$548.52K ₿6.06	$470.86K ₿5.2
4746	Donut DONUT	$0.002181 ₿0.000000023	-1.50	$469.64K ₿5.15	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.44	$469.64K ₿5.15
4762	Poolz Finance POOLX	$0.08706 ₿0.00000097	-4.79	$463.73K ₿5.12	$0.09225 ₿0.00000099	$0.08702 ₿0.00000095	$68.68K ₿0.77	$487.24K ₿5.38	$463.73K ₿5.12
4764	sEUR SEUR	$0.4658 ₿0.0000051	-0.55	$463.47K ₿5.12	$0.4684 ₿0.0000051	$0.4636 ₿0.0000050	$319.99 ₿0	$463.47K ₿5.12	$463.47K ₿5.12
4767	Synesis One SNS	$0.0005336 ₿0.0000000057	1.32	$446.92K ₿4.81	$0.0005508 ₿0.0000000060	$0.0005051 ₿0.0000000055	$442.02K ₿2.26	$533.62K ₿5.74	$446.92K ₿4.81
4768	DeepFakeAI FAKEAI	$0.000481 ₿0.0000000053	-6.58	$461.23K ₿5.09	$0.0005167 ₿0.0000000055	$0.000479 ₿0.0000000052	$328.39 ₿0	$461.23K ₿5.09	$461.23K ₿5.09
4772	Wam WAM	$0.0006762 ₿0.0000000074	-17.97	$459.53K ₿5.12	$0.0008324 ₿0.0000000091	$0.0006728 ₿0.0000000074	$54.2K ₿0.6	$676.3K ₿7.54	$459.53K ₿5.12
4774	Revomon REVO	$0.01559 ₿0.00000017	0.13	$458.62K ₿5.07	$0.01562 ₿0.00000017	$0.01553 ₿0.00000016	$13.89K ₿0.15	$717.29K ₿7.93	$458.62K ₿5.07
4778	Per Community PER	$0.0007614 ₿0.0000000084	-5.13	$456.85K ₿5.06	$0.0008076 ₿0.0000000086	$0.0007576 ₿0.0000000083	$427.42 ₿0	$456.85K ₿5.06	$456.85K ₿5.06
4782	ZBIT•BLUE•BITCOIN ZBIT	$0.02175 ₿0.00000024	-5.89	$456.9K ₿5.04	$0.02312 ₿0.00000024	$0.02163 ₿0.00000023	$62.03 ₿0	$456.9K ₿5.04	$456.9K ₿5.04
4784	BlackCardCoin BCCOIN	$0.04564 ₿0.00000050	-6.41	$456.27K ₿5.02	$0.0497 ₿0.00000053	$0.04543 ₿0.00000050	$214.52K ₿2.37	$3.19M ₿35.14	$456.27K ₿5.02
4786	BiFi BIFI	$0.0007505 ₿0.0000000083	-3.54	$454.5K ₿5.02	$0.0007786 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.36K ₿0.14	$749.18K ₿8.28	$454.5K ₿5.02
4787	Gala Music MUSIC	$0.002834 ₿0.000000031	-70.77	$455.34K ₿5.03	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$63.12 ₿0	$455.34K ₿5.03	$455.34K ₿5.03
4792	Decimated DIO	$0.0008304 ₿0.0000000091	1.04	$453.75K ₿4.98	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$35.6K ₿0.39	$835.23K ₿9.17	$453.75K ₿4.98
4793	BananaCat BCAT	$0.0004794 ₿0.0000000052	-5.97	$452.83K ₿5	$0.00051 ₿0.0000000055	$0.00047 ₿0.0000000051	$82.56K ₿0.91	$452.83K ₿5	$452.83K ₿5
4794	Revuto REVU	$0.002478 ₿0.000000027	3.68	$451.29K ₿4.99	$0.002488 ₿0.000000027	$0.00237 ₿0.000000025	$49.1K ₿0.54	$694.16K ₿7.68	$451.29K ₿4.99
4802	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4804	Domi DOMI	$0.0009742 ₿0.000000011	-6.24	$448.18K ₿5.12	$0.001051 ₿0.000000011	$0.0009737 ₿0.000000010	$17.12K ₿0.19	$974.31K ₿11.13	$448.18K ₿5.12
4813	Big Data Protocol BDP	$0.01843 ₿0.00000020	-4.43	$445.57K ₿4.92	$0.0194 ₿0.00000020	$0.01844 ₿0.00000020	$90.55K ₿1	$1.2M ₿13.23	$445.57K ₿4.92
4814	GNY GNY	$0.002497 ₿0.000000027	-2.03	$445.28K ₿4.94	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$15.59 ₿0	$999.12K ₿11.08	$445.28K ₿4.94
4819	Cashaa CAS	$0.0006123 ₿0.0000000067	0.01*	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4820	pSTAKE Finance PSTAKE	$0.0008869 ₿0.0000000098	4.60	$443.5K ₿4.9	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$127.91K ₿1.43	$443.5K ₿4.9	$443.5K ₿4.9
4823	WATER Coin WATER	$0.000006059 ₿0.000000000067	-4.68	$442.77K ₿4.92	$0.000006389 ₿0.000000000069	$0.000006039 ₿0.000000000066	$864.1 ₿0.01	$442.77K ₿4.92	$442.77K ₿4.92
4824	Scallop SCLP	$0.007946 ₿0.000000087	4.82	$442.31K ₿4.89	$0.008025 ₿0.000000088	$0.007571 ₿0.000000081	$28.14 ₿0	$794.63K ₿8.78	$442.31K ₿4.89
4825	EXMO Coin EXM	$0.006504 ₿0.000000071	-2.67	$442.13K ₿4.89	$0.006685 ₿0.000000073	$0.006498 ₿0.000000071	$1.23M ₿13.66	$3.04M ₿33.65	$442.13K ₿4.89
4829	Zap ZAP	$0.00096 ₿0.000000010	-20.49	$441.62K ₿4.87	$0.001208 ₿0.000000013	$0.0009402 ₿0.000000010	$1.9K ₿0.02	$499.22K ₿5.5	$441.62K ₿4.87
4831	Loom Network (NEW) LOOM	$0.0003544 ₿0.0000000039	0.19	$440.53K ₿4.87	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.86K ₿0.03	$460.76K ₿5.09	$440.53K ₿4.87
4832	Strong STRONG	$1.1 ₿0.000012	-0.83	$440.02K ₿4.84	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.4	$440.02K ₿4.84
4839	Hummingbot HBOT	$0.0007927 ₿0.0000000087	-1.61	$438.62K ₿4.78	$0.0008077 ₿0.0000000087	$0.0007783 ₿0.0000000086	$425.4 ₿0	$792.78K ₿8.64	$438.62K ₿4.78
4842	WOM Token WOM	$0.001848 ₿0.000000020	-15.70	$438.02K ₿4.86	$0.002192 ₿0.000000023	$0.001303 ₿0.000000014	$1.39 ₿0	$1.85M ₿20.53	$438.02K ₿4.86
4846	PointPay PXP	$0.01459 ₿0.00000016	2.17	$437.76K ₿4.84	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$105.38K ₿1.16	$1.46M ₿16.12	$437.76K ₿4.84
4847	Edge Matrix Computing EMC	$0.0006578 ₿0.0000000074	-12.96	$436.65K ₿4.83	$0.0007694 ₿0.0000000082	$0.0006748 ₿0.0000000074	$12.21K ₿0.14	$661.37K ₿7.31	$436.65K ₿4.83
4856	League of Ancients LOA	$0.001026 ₿0.000000011	0.49	$434.74K ₿4.83	$0.001038 ₿0.000000011	$0.0009959 ₿0.000000010	$218.51 ₿0	$1.03M ₿11.4	$434.74K ₿4.83
4860	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4867	XANA XETA	$0.00008763 ₿0.00000000092	-2.43	$431.7K ₿4.49	$0.00008982 ₿0.00000000097	$0.00008241 ₿0.00000000089	$9.49K ₿0.1	$431.7K ₿4.49	$431.7K ₿4.49
4870	OmniCat OMNI	$0.000009449 ₿0.00000000010	-5.30	$430.13K ₿4.75	$0.00001007 ₿0.00000000010	$0.000009389 ₿0.00000000010	$72.47 ₿0	$430.13K ₿4.75	$430.13K ₿4.75
4871	Long LONG	$0.0000005458 ₿0.0000000000060	-5.81	$429.48K ₿4.74	$0.0000005815 ₿0.0000000000062	$0.0000005419 ₿0.0000000000060	$233.85 ₿0	$429.48K ₿4.74	$429.48K ₿4.74
4872	TOMI TOMI	$0.000000000439 ₿0.0000000000000048	4.05	$428.96K ₿4.77	$0.000000000699 ₿0.0000000000000076	$0.000000000357 ₿0.0000000000000038	$10K ₿0.11	$428.96K ₿4.77	$428.96K ₿4.77
4873	dotmoovs MOOV	$0.000428 ₿0.0000000047	-5.36	$428.09K ₿4.73	$0.000454 ₿0.0000000048	$0.0004264 ₿0.0000000047	$50.32K ₿0.54	$428.09K ₿4.73	$428.09K ₿4.73
4883	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4889	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4890	Chainge Finance XCHNG	$0.0008604 ₿0.0000000094	-7.73	$425.03K ₿4.69	$0.001009 ₿0.000000011	$0.0008215 ₿0.0000000090	$1.04K ₿0.01	$1.03M ₿11.4	$425.03K ₿4.69
4892	BendDAO BEND	$0.0001067 ₿0.0000000011	-5.31	$424.81K ₿4.68	$0.0001131 ₿0.0000000012	$0.0001058 ₿0.0000000011	$45.88 ₿0	$1.07M ₿11.77	$424.81K ₿4.68
4893	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.42	$424.67K ₿4.67	$0.0392 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4904	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4919	Basilisk BSX	$0.0000176 ₿0.00000000018	-5.17	$415.02K ₿4.44	$0.00002152 ₿0.00000000023	$0.00001665 ₿0.00000000018	$26.99K ₿0.28	$862.68K ₿9.23	$415.02K ₿4.44
4924	Samsunspor Fan Token SAM	$0.1968 ₿0.0000021	1.29	$413.57K ₿4.52	$0.2017 ₿0.0000022	$0.1938 ₿0.0000020	$44.41K ₿0.52	$1.08M ₿11.82	$413.57K ₿4.52
4926	WiFi Map WIFI	$0.0006994 ₿0.0000000077	-7.74	$412.14K ₿4.55	$0.0007582 ₿0.0000000082	$0.0006977 ₿0.0000000076	$6.78K ₿0.07	$699.48K ₿7.73	$412.14K ₿4.55
4944	HeeeHeee HEEHEE	$0.0005243 ₿0.0000000058	-4.22	$405.14K ₿4.47	$0.0005545 ₿0.0000000059	$0.0005228 ₿0.0000000057	$1.05K ₿0.01	$405.14K ₿4.47	$405.14K ₿4.47
4950	Boba Oppa BOBAOPPA	$0.00008461 ₿0.00000000093	-16.20	$402.85K ₿4.47	$0.0001056 ₿0.0000000011	$0.00008487 ₿0.00000000093	$510.19 ₿0.01	$402.85K ₿4.47	$402.85K ₿4.47
4951	XMON XMON	$159.83 ₿0.0017	-1.81	$403.45K ₿4.45	$166.24 ₿0.0018	$158.69 ₿0.0017	$1.04K ₿0.01	$1.6M ₿17.64	$403.45K ₿4.45
4956	MicrovisionChain SPACE	$0.05886 ₿0.00000064	-4.33	$402.54K ₿4.4	$0.06196 ₿0.00000068	$0.05807 ₿0.00000063	$5.42K ₿0.06	$1.24M ₿13.52	$402.54K ₿4.4
4957	PEPE 0x69 ON BASE PEPE	$0.000000000955 ₿0.000000000000010	-6.41	$402.15K ₿4.42	$0.000000001027 ₿0.000000000000011	$0.00000000095 ₿0.000000000000010	$127.02K ₿1.4	$402.15K ₿4.42	$402.15K ₿4.42
4959	Ferma FERMA	$0.03643 ₿0.00000040	-2.86	$401.92K ₿4.43	$0.03768 ₿0.00000040	$0.03628 ₿0.00000040	$46.54K ₿0.52	$401.92K ₿4.43	$401.92K ₿4.43
4960	CoinBuck BUCK	$0.00004011 ₿0.00000000044	0.08	$401.04K ₿4.43	$0.00004012 ₿0.00000000044	$0.00003978 ₿0.00000000044	$9.08 ₿0	$401.04K ₿4.43	$401.04K ₿4.43
4965	BEPRO Network LX	$0.00003995 ₿0.00000000043	-8.77	$399.53K ₿4.37	$0.00004436 ₿0.00000000047	$0.00003837 ₿0.00000000042	$1.62K ₿0.02	$399.53K ₿4.37	$399.53K ₿4.37
4966	Idena IDNA	$0.004809 ₿0.000000053	-0.45	$399.33K ₿4.4	$0.00488 ₿0.000000053	$0.004778 ₿0.000000051	$125.48 ₿0	$399.32K ₿4.4	$399.33K ₿4.4
4971	Trio (Ordinals) TRIO	$0.01891 ₿0.00000020	-0.03	$396.98K ₿4.39	$0.027 ₿0.00000028	$0.01865 ₿0.00000020	$157.31K ₿1.74	$396.98K ₿4.39	$396.98K ₿4.39
4972	Giveth GIV	$0.001031 ₿0.000000011	1.82	$395.76K ₿4.35	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$69.91 ₿0	$1.03M ₿11.34	$395.76K ₿4.35
4980	Evmos EVMOS	$0.0007664 ₿0.0000000073	6.44	$392.96K ₿3.79	$0.0007663 ₿0.0000000083	$0.0006629 ₿0.0000000072	$978 ₿0.01	$766.47K ₿7.39	$392.96K ₿3.79
4984	Omax OMAX	$0.00004359 ₿0.00000000048	8.46	$392.31K ₿4.34	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$73.33K ₿0.8	$392.31K ₿4.34	$392.31K ₿4.34
4991	Stride Staked TIA STTIA	$0.5464 ₿0.0000060	-1.95	$390.39K ₿4.32	$0.5869 ₿0.0000063	$0.5417 ₿0.0000059	$544.8 ₿0.01	$390.39K ₿4.32	$390.39K ₿4.32
4999	Sora Validator Token VAL	$0.00685 ₿0.000000075	-8.15	$388.86K ₿4.29	$0.007458 ₿0.000000081	$0.006798 ₿0.000000076	$619.52 ₿0.01	$685.1K ₿7.55	$388.86K ₿4.29
5004	Biometric Financial BIOFI	$0.00009451 ₿0.0000000010	4.12	$387.57K ₿4.26	$0.0001013 ₿0.0000000010	$0.00009037 ₿0.00000000097	$59.43K ₿0.66	$945.24K ₿10.4	$387.57K ₿4.26
5011	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.04	$385.72K ₿4.28	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.97	$385.72K ₿4.28
5013	Nodle Network NODL	$0.0003179 ₿0.0000000035	-20.97	$388.77K ₿4.32	$0.0004023 ₿0.0000000043	$0.0003198 ₿0.0000000035	$66.26K ₿0.74	$623.33K ₿6.92	$388.77K ₿4.32
5019	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5022	Muse MUSE	$0.4621 ₿0.0000051	-2.57	$382.48K ₿4.22	$0.4753 ₿0.0000051	$0.452 ₿0.0000049	$12.98K ₿0.14	$383.22K ₿4.23	$382.48K ₿4.22
5031	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5045	DeFi Land DFL	$0.00005458 ₿0.00000000060	0.81	$389.59K ₿4.16	$0.00005585 ₿0.00000000061	$0.00005259 ₿0.00000000057	$1.86K ₿0.02	$545.85K ₿5.83	$389.59K ₿4.16
5049	Banana BANANA	$0.0743 ₿0.00000082	-6.51	$375.06K ₿4.15	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.48 ₿0	$375.06K ₿4.15	$375.06K ₿4.15
5058	Hum(AI)n Web3 DOME	$0.000004079 ₿0.000000000045	-15.73	$371.72K ₿4.1	$0.00000485 ₿0.000000000052	$0.00000404 ₿0.000000000044	$106.27K ₿1.18	$407.87K ₿4.49	$371.72K ₿4.1
5061	Bostrom BOOT	$0.000000000784 ₿0.0000000000000086	-3.85	$370.06K ₿4.09	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$86.63 ₿0	$918.98K ₿10.17	$370.06K ₿4.09
5063	Graviton GRAV	$0.0002906 ₿0.0000000032	0.75	$370.27K ₿4.1	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$80.74 ₿0	$799.15K ₿8.85	$370.27K ₿4.1
5065	Kommunitas KOM	$0.0002217 ₿0.0000000024	6.55	$368.26K ₿4.07	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$648.27 ₿0.01	$443.49K ₿4.91	$368.26K ₿4.07
5066	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0.03	$368.07K ₿3.95	$0.001775 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5067	PlayZap PZP	$0.004456 ₿0.000000049	-0.18	$369.01K ₿4.08	$0.004642 ₿0.000000051	$0.004395 ₿0.000000047	$210.49K ₿2.32	$668.53K ₿7.39	$369.01K ₿4.08
5068	LIF3 LSHARE (OLD) LSHARE	$12.58 ₿0.00013	-38.76	$367.94K ₿4.07	$20.9 ₿0.00022	$8.48 ₿0.000091	$2.63K ₿0.03	$880.86K ₿9.73	$367.94K ₿4.07
5069	Netvrk NETVR	$0.003696 ₿0.000000041	-7.54	$367.9K ₿4.09	$0.004038 ₿0.000000043	$0.003696 ₿0.000000040	$314.54 ₿0.01	$369.62K ₿4.11	$367.9K ₿4.09
5077	Blockasset BLOCK	$0.001171 ₿0.000000012	8.23	$365.28K ₿4.03	$0.001188 ₿0.000000013	$0.001082 ₿0.000000011	$3.28K ₿0.04	$365.28K ₿4.03	$365.28K ₿4.03
5078	FUSION FSN	$0.004676 ₿0.000000051	-9.38	$365.89K ₿4.02	$0.005174 ₿0.000000055	$0.004635 ₿0.000000051	$116.05 ₿0	$368.37K ₿4.04	$365.89K ₿4.02
5081	ritestream RITE	$0.0004258 ₿0.0000000046	3.76	$366.19K ₿4.06	$0.0004264 ₿0.0000000047	$0.0004103 ₿0.0000000044	$35.88K ₿0.4	$425.81K ₿4.72	$366.19K ₿4.06
5085	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5098	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5103	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5118	Kasta KASTA	$0.0004662 ₿0.0000000051	4.46	$356.88K ₿3.95	$0.0004726 ₿0.0000000051	$0.0004463 ₿0.0000000047	$55.6K ₿0.61	$699.13K ₿7.74	$356.88K ₿3.95
5120	Torum XTM	$0.001545 ₿0.000000017	-1.88	$356.34K ₿3.94	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$107.1K ₿1.18	$1.23M ₿13.64	$356.34K ₿3.94
5123	Compound 0x CZRX	$0.002709 ₿0.000000029	-1.91	$355.7K ₿3.94	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$355.7K ₿3.94	$355.7K ₿3.94
5129	HeadStarter HST	$0.001873 ₿0.000000020	-2.27	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}