صفحة النتائج 18 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4685	Chainge Finance XCHNG	$0.0009991 ₿0.000000011	10.47	$493.61K ₿5.44	$0.001138 ₿0.000000012	$0.0008461 ₿0.0000000091	$1.17K ₿0.01	$1.2M ₿13.21	$493.61K ₿5.44
4687	Bondly BONDLY	$0.0005 ₿0.0000000055	-0.05	$491.88K ₿5.42	$0.0005044 ₿0.0000000055	$0.0004947 ₿0.0000000053	$16.27K ₿0.18	$491.88K ₿5.42	$491.88K ₿5.42
4696	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4700	SALT SALT	$0.005581 ₿0.000000061	-2.71	$488.3K ₿5.39	$0.005737 ₿0.000000062	$0.005604 ₿0.000000061	$45.03 ₿0	$669.82K ₿7.39	$488.3K ₿5.39
4704	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4709	Xi Token XI	$0.001148 ₿0.000000012	7.91	$483.57K ₿5.33	$0.001216 ₿0.000000013	$0.00104 ₿0.000000011	$194.01 ₿0	$1.15M ₿12.66	$483.57K ₿5.33
4716	Wing Finance WING	$0.08903 ₿0.00000098	-0.76	$483.99K ₿5.33	$0.09209 ₿0.00000098	$0.0887 ₿0.00000096	$81.65K ₿0.9	$680.04K ₿7.49	$483.99K ₿5.33
4720	K21 Kanon K21	$0.02673 ₿0.00000029	-4.75	$482.01K ₿5.31	$0.02813 ₿0.00000030	$0.02665 ₿0.00000029	$14.09K ₿0.16	$561.51K ₿6.18	$482.01K ₿5.31
4722	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$481.76K ₿5.06	$0	$0	$13.9K ₿0.15	$481.76K ₿5.06	$481.76K ₿5.06
4725	SmartCredit Token SMARTCREDIT	$0.2332 ₿0.0000024	0	$481.49K ₿5.05	$0	$0	$2.56 ₿0	$5.83M ₿61.12	$481.49K ₿5.05
4730	Sphynx Labs SPHYNX	$0.0003203 ₿0.0000000035	-4.39	$480.46K ₿5.29	$0.0003785 ₿0.0000000040	$0.0003095 ₿0.0000000033	$225.2 ₿0	$480.46K ₿5.29	$480.46K ₿5.29
4738	DeepFakeAI FAKEAI	$0.0004955 ₿0.0000000054	-3.78	$475.23K ₿5.24	$0.0005188 ₿0.0000000055	$0.0004954 ₿0.0000000054	$268.69 ₿0	$475.23K ₿5.24	$475.23K ₿5.24
4753	Poolz Finance POOLX	$0.09015 ₿0.00000098	-2.04	$471.85K ₿5.2	$0.09225 ₿0.00000099	$0.0889 ₿0.00000095	$68.18K ₿0.74	$495.77K ₿5.46	$471.85K ₿5.2
4755	BlackCardCoin BCCOIN	$0.04718 ₿0.00000051	-1.57	$470.56K ₿5.18	$0.0497 ₿0.00000053	$0.0457 ₿0.00000050	$213.09K ₿2.34	$3.29M ₿36.24	$470.56K ₿5.18
4758	Donut DONUT	$0.002181 ₿0.000000023	-1.57	$469.64K ₿5.15	$0.002253 ₿0.000000024	$0.002181 ₿0.000000023	$2.2 ₿0	$495.96K ₿5.44	$469.64K ₿5.15
4760	BiFi BIFI	$0.0007742 ₿0.0000000085	0.59	$468.89K ₿5.17	$0.0007786 ₿0.0000000085	$0.0007414 ₿0.0000000079	$12.47K ₿0.14	$772.9K ₿8.51	$468.89K ₿5.17
4773	Per Community PER	$0.0007733 ₿0.0000000085	-4.97	$465.73K ₿5.13	$0.000814 ₿0.0000000087	$0.0007748 ₿0.0000000084	$380.98 ₿0	$465.73K ₿5.13	$465.73K ₿5.13
4776	sEUR SEUR	$0.4645 ₿0.0000051	-0.95	$462.23K ₿5.09	$0.4824 ₿0.0000051	$0.4636 ₿0.0000050	$869.05 ₿0.01	$462.23K ₿5.09	$462.23K ₿5.09
4777	BananaCat BCAT	$0.0004892 ₿0.0000000053	-4.04	$462.14K ₿5.09	$0.0005101 ₿0.0000000055	$0.0004892 ₿0.0000000053	$80.92K ₿0.89	$462.14K ₿5.09	$462.14K ₿5.09
4787	Revomon REVO	$0.01558 ₿0.00000017	0.04	$458.26K ₿5.05	$0.01562 ₿0.00000017	$0.01553 ₿0.00000016	$13.69K ₿0.15	$716.71K ₿7.89	$458.26K ₿5.05
4793	ZBIT•BLUE•BITCOIN ZBIT	$0.02178 ₿0.00000023	-6.52	$456.88K ₿5.03	$0.02329 ₿0.00000024	$0.02175 ₿0.00000023	$62.09 ₿0	$456.88K ₿5.03	$456.88K ₿5.03
4794	Orcfax FACT	$0.002592 ₿0.000000028	345.67	$456.7K ₿5.03	$0.002673 ₿0.000000028	$0.0005782 ₿0.0000000062	$810.42 ₿0.01	$2.59M ₿28.57	$456.7K ₿5.03
4804	Big Data Protocol BDP	$0.01869 ₿0.00000020	-1.90	$453.24K ₿4.99	$0.01956 ₿0.00000021	$0.01873 ₿0.00000020	$90.33K ₿0.99	$1.22M ₿13.42	$453.24K ₿4.99
4806	Feathercoin FTC	$0.001555 ₿0.000000017	-29.77	$452.72K ₿4.99	$0.002214 ₿0.000000023	$0.001349 ₿0.000000014	$5.62 ₿0	$452.96K ₿4.99	$452.72K ₿4.99
4807	Decimated DIO	$0.0008344 ₿0.0000000091	-0.53	$452.96K ₿4.99	$0.0008834 ₿0.0000000095	$0.0008177 ₿0.0000000087	$39.15K ₿0.43	$833.79K ₿9.19	$452.96K ₿4.99
4809	Synesis One SNS	$0.0005467 ₿0.0000000060	4.77	$455.86K ₿5.02	$0.0005442 ₿0.0000000059	$0.0005104 ₿0.0000000054	$455.26K ₿5.02	$544.3K ₿6	$455.86K ₿5.02
4813	Zap ZAP	$0.000977 ₿0.000000010	-21.16	$449.45K ₿4.95	$0.001248 ₿0.000000013	$0.0009402 ₿0.000000010	$2.11K ₿0.02	$508.08K ₿5.6	$449.45K ₿4.95
4814	Domi DOMI	$0.0009741 ₿0.000000010	-6.64	$448.1K ₿4.94	$0.001081 ₿0.000000011	$0.0009744 ₿0.000000010	$14.43K ₿0.16	$974.12K ₿10.73	$448.1K ₿4.94
4815	EXMO Coin EXM	$0.00661 ₿0.000000072	-0.70	$449.49K ₿4.95	$0.006693 ₿0.000000073	$0.0066 ₿0.000000071	$1.29M ₿14.15	$3.09M ₿34.07	$449.49K ₿4.95
4816	Edge Matrix Computing EMC	$0.0006941 ₿0.0000000076	-8.65	$449.04K ₿4.95	$0.0007694 ₿0.0000000082	$0.0006845 ₿0.0000000075	$12.41K ₿0.14	$680.14K ₿7.5	$449.04K ₿4.95
4817	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4819	WATER Coin WATER	$0.000006119 ₿0.000000000067	-4.95	$448.2K ₿4.94	$0.00000644 ₿0.000000000069	$0.0000061 ₿0.000000000067	$1.96K ₿0.02	$448.2K ₿4.94	$448.2K ₿4.94
4822	OmniCat OMNI	$0.00000984 ₿0.00000000010	-1.66	$447.98K ₿4.94	$0.00001008 ₿0.00000000010	$0.00000984 ₿0.00000000010	$341.53 ₿0	$447.98K ₿4.94	$447.98K ₿4.94
4830	Cashaa CAS	$0.0006123 ₿0.0000000067	-0.01	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4839	Basilisk BSX	$0.0000187 ₿0.00000000020	0.32	$441.05K ₿4.86	$0.00001928 ₿0.00000000021	$0.00001841 ₿0.00000000019	$2.05K ₿0.02	$916.79K ₿10.1	$441.05K ₿4.86
4842	Loom Network (NEW) LOOM	$0.0003549 ₿0.0000000039	0.49	$440.96K ₿4.86	$0.0004134 ₿0.0000000045	$0.0003531 ₿0.0000000037	$1.64K ₿0.02	$461.21K ₿5.09	$440.96K ₿4.86
4844	Strong STRONG	$1.1 ₿0.000012	0.27	$440.02K ₿4.83	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.4	$440.02K ₿4.83
4852	Hummingbot HBOT	$0.0007924 ₿0.0000000087	-1.52	$438.52K ₿4.83	$0.000808 ₿0.0000000087	$0.0007925 ₿0.0000000086	$208.57 ₿0	$792.6K ₿8.73	$438.52K ₿4.83
4853	Long LONG	$0.0000005566 ₿0.0000000000061	-4.04	$438.04K ₿4.83	$0.0000005827 ₿0.0000000000062	$0.0000005565 ₿0.0000000000061	$276.22 ₿0	$438.04K ₿4.83	$438.04K ₿4.83
4856	Revuto REVU	$0.0024 ₿0.000000026	1.76	$437.55K ₿4.82	$0.00241 ₿0.000000026	$0.002357 ₿0.000000025	$48.91K ₿0.54	$673.04K ₿7.41	$437.55K ₿4.82
4864	dotmoovs MOOV	$0.0004341 ₿0.0000000047	-3.39	$434.18K ₿4.78	$0.000454 ₿0.0000000048	$0.0004333 ₿0.0000000047	$42.68K ₿0.47	$434.18K ₿4.78	$434.18K ₿4.78
4865	BendDAO BEND	$0.0001088 ₿0.0000000011	-3.30	$433.42K ₿4.78	$0.0001132 ₿0.0000000012	$0.0001088 ₿0.0000000011	$97.65 ₿0	$1.09M ₿12	$433.42K ₿4.78
4867	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4869	Scallop SCLP	$0.007765 ₿0.000000085	-3.04	$432.26K ₿4.77	$0.008009 ₿0.000000086	$0.007563 ₿0.000000081	$44.72 ₿0	$776.56K ₿8.57	$432.26K ₿4.77
4879	Trio (Ordinals) TRIO	$0.0204 ₿0.00000022	10.16	$428.88K ₿4.72	$0.027 ₿0.00000028	$0.01849 ₿0.00000019	$183.84K ₿2.03	$428.88K ₿4.72	$428.88K ₿4.72
4884	PointPay PXP	$0.01425 ₿0.00000015	0.35	$427.89K ₿4.72	$0.01429 ₿0.00000015	$0.01419 ₿0.00000015	$91.08K ₿1	$1.43M ₿15.73	$427.89K ₿4.72
4890	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4893	GNY GNY	$0.002383 ₿0.000000026	6.15	$424.91K ₿4.68	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$67.28 ₿0	$953.43K ₿10.51	$424.91K ₿4.68
4895	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4901	Rari Governance Token RGT	$0.03759 ₿0.00000041	-3.76	$423.19K ₿4.66	$0.03931 ₿0.00000042	$0.03786 ₿0.00000041	$3.43 ₿0	$469.42K ₿5.17	$423.19K ₿4.66
4903	League of Ancients LOA	$0.0009959 ₿0.000000010	-2.47	$421.03K ₿4.64	$0.001038 ₿0.000000011	$0.0009959 ₿0.000000010	$12.25K ₿0.13	$993.87K ₿10.95	$421.03K ₿4.64
4908	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4914	Samsunspor Fan Token SAM	$0.1991 ₿0.0000021	1.25	$418.39K ₿4.61	$0.2017 ₿0.0000022	$0.1933 ₿0.0000020	$46.74K ₿0.51	$1.1M ₿12.06	$418.39K ₿4.61
4919	MicrovisionChain SPACE	$0.06088 ₿0.00000067	-4.09	$416.33K ₿4.59	$0.06348 ₿0.00000068	$0.06074 ₿0.00000065	$5.51K ₿0.06	$1.28M ₿14.08	$416.33K ₿4.59
4927	WiFi Map WIFI	$0.0006995 ₿0.0000000077	-6.43	$412.21K ₿4.54	$0.000768 ₿0.0000000082	$0.0006977 ₿0.0000000076	$6.71K ₿0.07	$699.59K ₿7.71	$412.21K ₿4.54
4931	WOM Token WOM	$0.001736 ₿0.000000019	2.97	$411.58K ₿4.54	$0.002208 ₿0.000000023	$0.001303 ₿0.000000014	$1.07 ₿0	$1.74M ₿19.14	$411.58K ₿4.54
4933	PEPE 0x69 ON BASE PEPE	$0.000000000975 ₿0.000000000000010	-4.65	$410.1K ₿4.52	$0.000000001027 ₿0.000000000000011	$0.000000000975 ₿0.000000000000010	$126.59K ₿1.39	$410.1K ₿4.52	$410.1K ₿4.52
4939	CoinBuck BUCK	$0.00004088 ₿0.00000000044	0	$408.81K ₿4.42	$0	$0	$2.26 ₿0	$408.81K ₿4.42	$408.81K ₿4.42
4941	HeeeHeee HEEHEE	$0.0005263 ₿0.0000000057	-4.97	$407.85K ₿4.49	$0.0005593 ₿0.0000000060	$0.0005259 ₿0.0000000058	$808.35 ₿0.01	$407.85K ₿4.49	$407.85K ₿4.49
4944	XANA XETA	$0.00008273 ₿0.00000000091	8.55	$407.53K ₿4.49	$0.00009016 ₿0.00000000096	$0.00007621 ₿0.00000000081	$8.97K ₿0.1	$407.53K ₿4.49	$407.53K ₿4.49
4945	Boba Oppa BOBAOPPA	$0.00008553 ₿0.00000000094	-3.62	$407.22K ₿4.49	$0.0001177 ₿0.0000000012	$0.00008553 ₿0.00000000093	$594.23 ₿0.01	$407.22K ₿4.49	$407.22K ₿4.49
4946	pSTAKE Finance PSTAKE	$0.000814 ₿0.0000000089	-13.78	$407.02K ₿4.48	$0.0009549 ₿0.000000010	$0.0008074 ₿0.0000000088	$132.44K ₿1.46	$407.02K ₿4.48	$407.02K ₿4.48
4947	Qmall QMALL	$0.005757 ₿0.000000062	-0.02	$406.85K ₿4.41	$0.005759 ₿0.000000062	$0.005757 ₿0.000000061	$0.21 ₿0	$575.78K ₿6.24	$406.85K ₿4.41
4958	Ferma FERMA	$0.03659 ₿0.00000040	-2.51	$402.58K ₿4.44	$0.03768 ₿0.00000040	$0.03662 ₿0.00000040	$46K ₿0.51	$402.58K ₿4.44	$402.58K ₿4.44
4961	XMON XMON	$159.41 ₿0.0017	-2.01	$402.39K ₿4.44	$166.24 ₿0.0018	$158.69 ₿0.0017	$858.34 ₿0.01	$1.59M ₿17.57	$402.39K ₿4.44
4973	Idena IDNA	$0.0048 ₿0.000000052	-2.12	$398.3K ₿4.39	$0.004916 ₿0.000000053	$0.004797 ₿0.000000051	$204.38 ₿0	$398.34K ₿4.39	$398.3K ₿4.39
4976	Sora Validator Token VAL	$0.006973 ₿0.000000076	-5.77	$395.81K ₿4.37	$0.007589 ₿0.000000081	$0.007003 ₿0.000000076	$999.1 ₿0.01	$697.31K ₿7.69	$395.81K ₿4.37
4977	DeFi Land DFL	$0.00005539 ₿0.00000000061	-11.74	$395.35K ₿4.36	$0.00006653 ₿0.00000000071	$0.00005365 ₿0.00000000058	$5.44K ₿0.06	$553.92K ₿6.1	$395.35K ₿4.36
4980	Nodle Network NODL	$0.0003257 ₿0.0000000035	-23.66	$394.93K ₿4.35	$0.0004301 ₿0.0000000046	$0.0003233 ₿0.0000000035	$67.64K ₿0.75	$633.21K ₿6.98	$394.93K ₿4.35
4988	Stride Staked TIA STTIA	$0.55 ₿0.0000060	-2.94	$392.96K ₿4.32	$0.5869 ₿0.0000063	$0.5485 ₿0.0000059	$564.81 ₿0.01	$392.96K ₿4.32	$392.96K ₿4.32
4990	Giveth GIV	$0.001016 ₿0.000000011	-2.92	$389.85K ₿4.3	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$83.11 ₿0	$1.02M ₿11.2	$389.85K ₿4.3
4999	Biometric Financial BIOFI	$0.00009514 ₿0.0000000010	4.12	$390.08K ₿4.3	$0.0001013 ₿0.0000000010	$0.00009037 ₿0.00000000097	$60.68K ₿0.67	$951.38K ₿10.48	$390.08K ₿4.3
5014	BEPRO Network LX	$0.00003857 ₿0.00000000042	-3.30	$385.83K ₿4.25	$0.00004657 ₿0.00000000050	$0.00003857 ₿0.00000000042	$6.13K ₿0.07	$385.83K ₿4.25	$385.83K ₿4.25
5015	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5025	FUSION FSN	$0.004918 ₿0.000000054	-2.84	$384.8K ₿4.24	$0.005189 ₿0.000000055	$0.004933 ₿0.000000054	$177.29 ₿0	$387.42K ₿4.27	$384.8K ₿4.24
5027	PlayZap PZP	$0.004636 ₿0.000000051	6.58	$383.97K ₿4.23	$0.004642 ₿0.000000051	$0.00435 ₿0.000000046	$216.73K ₿2.39	$695.63K ₿7.67	$383.97K ₿4.23
5029	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5041	Hapi HAPI	$0.519 ₿0.0000057	-4.70	$380.06K ₿4.19	$0.5612 ₿0.0000060	$0.519 ₿0.0000057	$1.69K ₿0.02	$389.68K ₿4.29	$380.06K ₿4.19
5042	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5045	Netvrk NETVR	$0.003804 ₿0.000000041	-4.21	$378.55K ₿4.17	$0.004038 ₿0.000000043	$0.003802 ₿0.000000041	$704.54 ₿0.01	$380.32K ₿4.19	$378.55K ₿4.17
5050	Muse MUSE	$0.4556 ₿0.0000050	-14.43	$377.17K ₿4.16	$0.5334 ₿0.0000057	$0.4525 ₿0.0000049	$16.9K ₿0.19	$377.9K ₿4.16	$377.17K ₿4.16
5053	Bostrom BOOT	$0.000000000796 ₿0.0000000000000087	-2.98	$375.88K ₿4.14	$0.00000000084 ₿0.0000000000000091	$0.000000000784 ₿0.0000000000000086	$88.39 ₿0	$933.42K ₿10.28	$375.88K ₿4.14
5063	Banana BANANA	$0.07374 ₿0.00000081	-11.11	$372.26K ₿4.1	$0.0831 ₿0.00000089	$0.07295 ₿0.00000078	$436.76 ₿0	$372.26K ₿4.1	$372.26K ₿4.1
5066	Graviton GRAV	$0.0002913 ₿0.0000000032	4.23	$371.19K ₿4.09	$0.0003018 ₿0.0000000032	$0.0002777 ₿0.0000000029	$198.36 ₿0	$801.15K ₿8.83	$371.19K ₿4.09
5073	Stobox Token STBU	$0.002949 ₿0.000000032	-6.81	$368.65K ₿4.06	$0.003164 ₿0.000000033	$0.002815 ₿0.000000030	$51.13K ₿0.56	$442.38K ₿4.87	$368.65K ₿4.06
5074	SAD HAMSTER HAMMY	$0.0003682 ₿0.0000000040	-3.19	$368.2K ₿4.07	$0.0003872 ₿0.0000000041	$0.0003679 ₿0.0000000040	$966.65 ₿0.01	$368.2K ₿4.07	$368.2K ₿4.07
5076	Hum(AI)n Web3 DOME	$0.00000404 ₿0.000000000044	-16.72	$368.56K ₿4.06	$0.000004869 ₿0.000000000052	$0.00000404 ₿0.000000000044	$107.48K ₿1.18	$404.4K ₿4.45	$368.56K ₿4.06
5079	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.16	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5094	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5096	Omax OMAX	$0.00004029 ₿0.00000000044	-1.69	$362.74K ₿4	$0.00004305 ₿0.00000000046	$0.00004 ₿0.00000000043	$68.98K ₿0.76	$362.74K ₿4	$362.74K ₿4
5101	ritestream RITE	$0.0004207 ₿0.0000000046	2.54	$361.81K ₿3.99	$0.000426 ₿0.0000000046	$0.0004099 ₿0.0000000043	$34.93K ₿0.38	$420.72K ₿4.64	$361.81K ₿3.99
5102	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5104	Torum XTM	$0.001565 ₿0.000000017	-0.92	$361.12K ₿3.98	$0.001587 ₿0.000000017	$0.001566 ₿0.000000016	$104.96K ₿1.16	$1.25M ₿13.76	$361.12K ₿3.98
5105	Bazed Games BAZED	$0.004731 ₿0.000000052	-4.29	$361.26K ₿3.98	$0.004967 ₿0.000000053	$0.004728 ₿0.000000052	$245.28 ₿0	$361.26K ₿3.98	$361.26K ₿3.98
5106	Blockasset BLOCK	$0.001158 ₿0.000000012	-2.59	$361.05K ₿3.98	$0.00119 ₿0.000000012	$0.00106 ₿0.000000011	$6.71K ₿0.07	$361.05K ₿3.98	$361.05K ₿3.98
5108	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5124	Lendle LEND	$0.00551 ₿0.000000060	-4.65	$356.85K ₿3.93	$0.005779 ₿0.000000062	$0.005508 ₿0.000000060	$388.04 ₿0	$551.09K ₿6.07	$356.85K ₿3.93
5130	TOMI TOMI	$0.000000000414 ₿0.0000000000000045	-29.99	$354.71K ₿3.91	$0.000000000723 ₿0.0000000000000077	$0.000000000357 ₿0.0000000000000038	$14.76K ₿0.16	$404.4K ₿4.45	$354.71K ₿3.91
5138	Horizon Protocol HZN	$0.001773 ₿0.000000019	-2.21	$352.16K ₿3.88	$0.001821 ₿0.000000019	$0.001771 ₿0.000000019	$8.83 ₿0	$461.82K ₿5.09	$352.16K ₿3.88
5140	Lattice Token LTX	$0.01101 ₿0.00000012	-2.26	$351.74K ₿3.87	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$41.2K ₿0.45	$1.1M ₿12.07	$351.74K ₿3.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}