$3.41T
إجمالي القيمة السوقية
$72.37B
إجمالي حجم التداول
BTC 61.58%     ETH 8.82%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1229 Quickswap  QUICK $23.98
₿0.0011
-1.34 $18.03M
₿719.54
$24.52
₿0.0012
$23.81
₿0.0011
$7.27K
₿0.29
$23.99M
₿1.19K
$18.03M
₿719.54
التنبؤ بسعر Quickswap(quick)
1230 OORT  OORT $0.04069
₿0.0000073
-6.48 $18M
₿476.35
$0.04352
₿0.0000077
$0.04061
₿0.0000072
$1.58M
₿83.41
$81.35M
₿14.72K
$18M
₿476.35
التنبؤ بسعر OORT(oort)
1232 Propchain  PROPC $0.4931
₿0.000060
-1.12 $17.97M
₿995.51
$0.5123
₿0.000063
$0.4852
₿0.000059
$312.91K
₿27.04
$31.45M
₿5.08K
$17.97M
₿995.51
التنبؤ بسعر Propchain(propc)
1233 Stafi  FIS $0.1169
₿0.000010
1.09 $17.92M
₿1.5K
$0.1202
₿0.000010
$0.1156
₿0.000010
$3.96M
₿75.1
$17.92M
₿1.5K
$17.92M
₿1.5K
التنبؤ بسعر Stafi(fis)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001884
₿0.000000017
$0.001785
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Quickswap  QUICK $0.02381
₿0.0000011
-0.89 $17.89M
₿693.1
$0.02427
₿0.0000011
$0.02349
₿0.0000011
$4.5M
₿60.39
$22.81M
₿1K
$17.89M
₿693.1
التنبؤ بسعر Quickswap(quick)
1236 Cross The Ages  CTA $0.0356
-0.45 $17.77M
$0.03588
$0.03554
$411.24K
$17.81M
$17.77M
التنبؤ بسعر Cross The Ages(cta)
1239 ThetaDrop  TDROP $0.001602
₿0.000000069
-0.96 $17.71M
₿766.6
$0.001636
₿0.000000073
$0.001601
₿0.000000068
$232.66K
₿12.76
$17.71M
₿766.6
$17.71M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1241 Klever  KLV $0.001951
₿0.000000050
-1.03 $17.61M
₿455.86
$0.001987
₿0.000000051
$0.001944
₿0.000000049
$416.71K
₿13.77
$17.61M
₿455.85
$17.61M
₿455.86
التنبؤ بسعر Klever(klv)
1244 Numbers Protocol  NUM $0.02222
₿0.0000019
0.49 $17.6M
₿1.17K
$0.02249
₿0.0000021
$0.0219
₿0.0000017
$1.77M
₿24.93
$17.82M
₿1.19K
$17.6M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1246 IlluminatiCoin  NATI $0.000000533
₿0.0000000000010
-1.23 $17.59M
₿0
$0.0000006093
₿0.0000000000011
$0.0000005323
₿0.0000000000010
$48.59K
₿0.06
$17.59M
₿35.12
$17.59M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1247 Perpetual Protocol  PERP $0.2417
₿0.000019
-0.69 $17.55M
₿1.45K
$0.2507
₿0.000022
$0.2402
₿0.000019
$5.12M
₿407.14
$36.26M
₿3K
$17.55M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1248 GoGoPool ggAVAX  GGAVAX $22.76
₿0.00070
-0.08 $17.54M
₿0
$24.09
₿0.00071
$22.71
₿0.00069
$598.63K
₿0.03
$17.54M
$17.54M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1249 Dimitra  DMTR $0.01803
₿0.0000028
-5.34 $17.51M
₿1.47K
$0.01916
₿0.0000030
$0.01756
₿0.0000028
$325.82K
₿26.4
$17.51M
₿1.47K
$17.51M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1250 Rarible  RARI $0.9576
₿0.000075
-1.55 $17.45M
₿881.15
$1.01
₿0.000082
$0.9566
₿0.000071
$1.8M
₿48.94
$23.94M
₿1.9K
$17.45M
₿881.15
التنبؤ بسعر Rarible(rari)
1252 michi  $MICHI $0.03134
-0.42 $17.39M
$0.03283
$0.03072
$3.82M
$17.39M
$17.39M
التنبؤ بسعر michi($michi)
1254 ShapeShift FOX Token  FOX $0.02775
₿0.0000013
0.37 $17.31M
₿851.7
$0.02832
₿0.0000014
$0.02744
₿0.0000013
$321.39K
₿23.26
$27.82M
₿1.38K
$17.31M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1259 Compound Basic Attention Token  CBAT $0.002705
₿0.000000091
-1.34 $17.19M
₿637.9
$0.002793
₿0.000000097
$0.002698
₿0.000000091
$0
₿0
$17.19M
₿637.9
$17.19M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1260 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01513
₿0.00000014
$0.0079
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1261 RETARDIO  RETARDIO $0.01708
₿0.00000024
-5.63 $17.1M
₿246.79
$0.01865
₿0.00000028
$0.01672
₿0.00000020
$1.02M
₿4.93
$17.1M
₿246.79
$17.1M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1264 Stride Staked Atom  STATOM $6.76
₿0.00020
-0.83 $17.02M
₿647.71
$6.92
₿0.00021
$6.72
₿0.00020
$550.86K
₿7.3
$17.02M
₿647.71
$17.02M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1265 Star Atlas DAO  POLIS $0.058
₿0.0000054
0.64 $16.95M
₿1.34K
$0.05953
₿0.0000054
$0.05704
₿0.0000053
$279.52K
₿5.06
$20.85M
₿1.95K
$16.95M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3961
₿0.0000037
$0.3844
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Vyvo Smart Chain  VSC $0.003715
₿0.00000034
-0.41 $16.97M
₿782.85
$0.00383
₿0.00000035
$0.003701
₿0.00000033
$141.6K
₿9.63
$74.33M
₿6.98K
$16.97M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1268 Paris Saint-Germain Fan Token  PSG $1.82
₿0.000080
-2.77 $16.87M
₿613.68
$1.87
₿0.000081
$1.8
₿0.000074
$3.18M
₿126.92
$36.15M
₿1.6K
$16.87M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1269 Stake DAO  SDT $0.2671
₿0.0000040
2.00 $16.84M
₿220.04
$0.272
₿0.0000041
$0.2618
₿0.0000039
$1.9K
₿0.03
$17.87M
₿257.26
$16.84M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1271 Bluzelle  BLZ $0.03597
₿0.0000062
-2.30 $16.78M
₿2.67K
$0.03689
₿0.0000063
$0.03588
₿0.0000060
$1.06M
₿110.02
$17.98M
₿3.11K
$16.78M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1272 Miracle Play  MPT $0.01963
₿0.0000017
-0.11 $16.75M
₿660.53
$0.01988
₿0.0000019
$0.01958
₿0.0000016
$461.46K
₿16.1
$20.51M
₿795.27
$16.75M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1273 Frontier Token  FRONT $0.1858
₿0.000017
-2.46 $16.73M
₿1.55K
$0.1912
₿0.000018
$0.1854
₿0.000016
$56.84
₿463.69
$16.73M
₿1.59K
$16.73M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1274 REI Network  REI $0.01701
₿0.0000015
-3.53 $16.64M
₿1.54K
$0.01771
₿0.0000016
$0.01682
₿0.0000015
$1.42M
₿367.76
$17.02M
₿1.59K
$16.64M
₿1.54K
التنبؤ بسعر REI Network(rei)
1276 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01819
₿0.00000017
$0.01751
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1278 OctaSpace  OCTA $0.4249
₿0.000020
0.74 $16.47M
₿587.92
$0.429
₿0.000020
$0.4139
₿0.000019
$567.64K
₿4.97
$16.47M
₿587.92
$16.47M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1279 Karrat  KARRAT $0.04816
2.65 $16.47M
$0.0504
$0.04624
$872.32K
$48.06M
$16.47M
التنبؤ بسعر Karrat(karrat)
1280 Cult DAO  CULT $0.00000406
₿0.000000000066
-4.16 $16.47M
₿280.55
$0.000004249
₿0.000000000067
$0.00000404
₿0.000000000064
$139.94K
₿14.12
$20.23M
₿328.57
$16.47M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1281 ALEX Lab  ALEX $0.01915
₿0.0000061
-3.99 $16.41M
₿4.38K
$0.0284
₿0.0000063
$0.0185
₿0.0000061
$660.92K
₿167.03
$19.18M
₿6.18K
$16.41M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1282 META  META $780.11
₿0.0068
0.15 $16.29M
₿0
$794.39
₿0.0069
$777.56
₿0.0065
$22.83K
₿0.27
$16.29M
$16.29M
₿0
التنبؤ بسعر META(meta)
1283 UPCX  UPC $3.92
₿0.000034
0.81 $16.25M
₿37.6
$3.93
₿0.000034
$3.86
₿0.000032
$831.76K
₿13.51
$3.06B
₿26.92K
$16.25M
₿37.6
التنبؤ بسعر UPCX(upc)
1286 ASD  ASD $0.02165
₿0.0000010
4.33 $16.09M
₿769.5
$0.02184
₿0.0000010
$0.02065
₿0.0000010
$1.37M
₿39.26
$16.09M
₿769.5
$16.09M
₿769.5
التنبؤ بسعر ASD(asd)
1287 Mainframe  MFT $0.001704
₿0.00000016
-1.00 $16M
₿1.55K
$0.001725
₿0.00000016
$0.001702
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1289 Soil  SOIL $0.4582
₿0.000042
3.85 $15.91M
₿298.31
$0.4692
₿0.000045
$0.4365
₿0.000038
$204.06K
₿10.9
$45.83M
₿4.24K
$15.91M
₿298.31
التنبؤ بسعر Soil(soil)
1290 Bridged USD Coin (Linea)  USDC $0.9995
₿0.000014
0.02 $15.91M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.28M
₿281.53
$15.91M
$15.91M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1291 Contentos  COS $0.003063
₿0.00000019
-0.87 $15.86M
₿981.81
$0.003126
₿0.00000020
$0.00303
₿0.00000019
$715.13K
₿57.18
$30.33M
₿1.9K
$15.86M
₿981.81
التنبؤ بسعر Contentos(cos)
1293 Inverse Finance  INV $26.55
₿0.00083
-0.52 $15.8M
₿428.1
$27.04
₿0.00084
$26.11
₿0.00079
$224K
₿8.13
$16.31M
₿460.39
$15.8M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1294 ONBUFF  LWA $0.02052
₿0.00000057
-3.90 $15.8M
₿439.39
$0.02201
₿0.00000058
$0.02048
₿0.00000056
$2.37M
₿4.82
$15.8M
₿439.39
$15.8M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1296 Shadow Token  SHDW $0.09745
₿0.000027
-2.66 $15.76M
₿4.41K
$0.1009
₿0.000031
$0.09626
₿0.000026
$404.64K
₿53.41
$16.48M
₿4.64K
$15.76M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1298 Gitcoin  GTC $0.258
₿0.000025
-2.08 $15.7M
₿1.58K
$0.2665
₿0.000027
$0.2573
₿0.000025
$2.22M
₿124.59
$25.8M
₿2.59K
$15.7M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1301 Bityuan  BTY $0.02293
₿0.000018
-0.50 $15.63M
₿0
$0.02307
₿0.
$0.02276
₿0.
$448.15K
₿0
$15.63M
$15.63M
₿0
التنبؤ بسعر Bityuan(bty)
1303 Seamless Protocol  SEAM $0.4356
₿0.000078
0.97 $15.53M
₿0
$0.4373
₿0.000082
$0.4289
₿0.000077
$248.03K
₿14.02
$43.56M
₿7.87K
$15.53M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1304 AS Roma Fan Token  ASR $2.1
₿0.000085
5.62 $15.49M
₿484.41
$2.11
₿0.000089
$1.98
₿0.000055
$3.02M
₿1.92K
$20.94M
₿862.71
$15.49M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1306 Token dForce USD  USX $0.9947
₿0.000015
-0.01* $15.37M
₿473.66
$0.9949
₿0.000015
$0.9947
₿0.000014
$17K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1307 Foom  FOOM $0.00000008775
₿0.00000000000041
-0.92 $15.36M
₿72.74
$0.0000001012
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$44.41K
₿35.94
$15.36M
₿72.74
$15.36M
₿72.74
التنبؤ بسعر Foom(foom)
1310 LeverFi  LEVER $0.0004361
₿0.000000052
-1.95 $15.26M
₿1.54K
$0.000454
₿0.000000056
$0.0004335
₿0.000000051
$2.48M
₿390.83
$15.26M
₿1.85K
$15.26M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1315 Houdini Swap  LOCK $0.163
₿0.000012
-1.00 $15.19M
₿384.21
$0.1706
₿0.000012
$0.1627
₿0.000011
$1.03K
₿10.26
$15.19M
₿1.19K
$15.19M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1316 MCOIN  MCOIN $0.08574
₿0.000016
-0.30 $15.17M
₿0
$0.08663
₿0.000016
$0.08531
₿0.000015
$268.94K
₿20.54
$42.85M
₿8.11K
$15.17M
₿0
التنبؤ بسعر MCOIN(mcoin)
1319 Opulous  OPUL $0.03022
₿0.0000034
-3.08 $15.13M
₿1.56K
$0.03118
₿0.0000038
$0.03016
₿0.0000033
$684.53K
₿45.45
$15.13M
₿1.71K
$15.13M
₿1.56K
التنبؤ بسعر Opulous(opul)
1320 Tranchess  CHESS $0.0755
₿0.0000038
13.17 $15.1M
₿593.76
$0.07567
₿0.0000039
$0.06672
₿0.0000037
$15.83M
₿62.03
$22.65M
₿1.14K
$15.1M
₿593.76
التنبؤ بسعر Tranchess(chess)
1322 Boson Protocol  BOSON $0.1062
₿0.0000097
-0.67 $15.09M
₿1.22K
$0.1089
₿0.000010
$0.1029
₿0.0000093
$2.01M
₿28.69
$21.25M
₿1.97K
$15.09M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1323 Pundi X  NPXS $0.00006373
₿0.0000000086
-0.64 $15.08M
₿2.04K
$0.00006485
₿0.000000010
$0.00006373
₿0.0000000068
$7.04
₿0.15
$16.48M
₿2.23K
$15.08M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1326 crow with knife  CAW $0.00000001948
₿0.00000000000015
-0.71 $14.97M
₿0
$0.00000001965
₿0.00000000000017
$0.00000001901
₿0.00000000000014
$154.95K
₿12.86
$14.97M
₿123.02
$14.97M
₿0
التنبؤ بسعر crow with knife(caw)
1328 Penpie  PNP $2.84
₿0.000068
0.15 $14.94M
₿313.31
$2.9
₿0.000071
$2.8
₿0.000052
$22.42K
₿5.25
$28.39M
₿683.99
$14.94M
₿313.31
التنبؤ بسعر Penpie(pnp)
1329 Agoras: Tau Net  AGRS $0.829
₿0.000065
-2.44 $14.92M
₿1.2K
$0.9248
₿0.000069
$0.829
₿0.000059
$68.58K
₿3.06
$34.82M
₿2.8K
$14.92M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1330 Aventus  AVT $1.54
₿0.000059
-0.63 $14.87M
₿545.36
$1.57
₿0.000062
$1.53
₿0.000058
$352.98K
₿11.19
$16.36M
₿623.89
$14.87M
₿545.36
التنبؤ بسعر Aventus(avt)
1331 WHY  WHY $0.00000003537
₿0.00000000000011
1.03 $14.86M
₿0
$0.00000003594
₿0.00000000000012
$0.00000003489
₿0.00000000000011
$916.74K
₿0.71
$14.86M
₿48.36
$14.86M
₿0
التنبؤ بسعر WHY(why)
1333 Frax Price Index Share  FPIS $0.4334
₿0.000018
-3.35 $14.78M
₿505.29
$0.4523
₿0.000018
$0.4324
₿0.000017
$1.62K
₿0.22
$43.26M
₿1.82K
$14.78M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 JumpToken  JMPT $1.01
₿0.000014
0.70 $14.73M
₿203.75
$1.01
₿0.000014
$0.9975
₿0.000013
$15.57K
₿0.02
$30.91M
₿445.88
$14.73M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.169
₿0.0000015
$0.1573
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1341 Blockasset  BLOCK $0.07371
₿0.0000024
-0.75 $14.67M
₿587.91
$0.07673
₿0.0000025
$0.07342
₿0.0000019
$201.28K
₿6.19
$23.59M
₿775.19
$14.67M
₿587.91
التنبؤ بسعر Blockasset(block)
1344 PeiPei  PEIPEI $0.00000003488
1.87 $14.64M
$0.00000003592
$0.00000003423
$1.3M
$14.64M
$14.64M
التنبؤ بسعر PeiPei(peipei)
1346 CHEQD Network  CHEQ $0.01586
₿0.0000012
2.03 $14.53M
₿900.95
$0.01599
₿0.0000012
$0.01553
₿0.0000010
$213.72K
₿5.42
$19.64M
₿1.39K
$14.53M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1347 Alchemix USD  ALUSD $0.9841
₿0.000014
-0.25 $14.52M
₿2.43K
$0.9872
₿0.000014
$0.9833
₿0.000013
$82.59K
₿3.85
$14.52M
₿2.43K
$14.52M
₿2.43K
1348 Grok  GROK $0.002289
₿0.00000014
-5.30 $14.47M
₿959.29
$0.002422
₿0.00000017
$0.002287
₿0.00000014
$5.15M
₿171.02
$15.1M
₿1K
$14.47M
₿959.29
التنبؤ بسعر Grok(grok)
1356 FC Barcelona Fan Token  BAR $1.31
₿0.000055
2.24 $14.33M
₿587.81
$1.31
₿0.000056
$1.27
₿0.000052
$2.34M
₿105.95
$52.17M
₿2.2K
$14.33M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1357 Litentry  LIT $0.3173
₿0.000020
4.48 $14.33M
₿1.02K
$0.3178
₿0.000021
$0.2998
₿0.000020
$14.76K
₿41.35
$31.72M
₿2.05K
$14.33M
₿1.02K
التنبؤ بسعر Litentry(lit)
1358 THORWallet DEX  TGT $0.02427
₿0.00000048
-11.47 $14.28M
₿251.73
$0.02787
₿0.00000056
$0.02331
₿0.00000045
$136.52K
₿2.89
$21.96M
₿422.16
$14.28M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1359 Tokemak  TOKE $0.1771
₿0.000014
-1.66 $14.2M
₿560.64
$0.1822
₿0.000014
$0.1743
₿0.000014
$263.29K
₿3.06
$17.62M
₿1.42K
$14.2M
₿560.64
التنبؤ بسعر Tokemak(toke)
1360 Hacken Token  HAI $0.01712
₿0.0000011
1.16 $14.27M
₿722.13
$0.01733
₿0.0000011
$0.01685
₿0.0000010
$112.49K
₿4.66
$17.12M
₿1.12K
$14.27M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1362 Fulcrom  FUL $0.006785
₿0.00000017
-0.22 $14.25M
₿306.1
$0.006826
₿0.00000018
$0.006705
₿0.00000017
$15.76K
₿0.42
$135.7M
₿3.45K
$14.25M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1364 LTO Network  LTO $0.03253
₿0.0000035
1.86 $14.2M
₿1.53K
$0.03331
₿0.0000036
$0.03181
₿0.0000034
$1.22M
₿123.34
$14.2M
₿1.53K
$14.2M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1365 The Doge NFT  DOG $0.001065
₿0.00000023
-1.78 $14.07M
₿3.5K
$0.001086
₿0.00000024
$0.001055
₿0.00000022
$211.83K
₿55.01
$17.92M
₿3.98K
$14.07M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1366 Cratos  CRTS $0.0002256
₿0.000000016
-0.37 $14.18M
₿953.52
$0.0002338
₿0.000000019
$0.0002245
₿0.000000014
$508.56K
₿7.93
$22.57M
₿1.64K
$14.18M
₿953.52
التنبؤ بسعر Cratos(crts)
1369 BasedAI  BASEDAI $0.3948
₿0.00015
15.39 $14.1M
₿0
$0.3977
₿0.00015
$0.3393
₿0.00014
$137.11K
₿56.24
$14.1M
₿5.36K
$14.1M
₿0
التنبؤ بسعر BasedAI(basedai)
1370 Aura BAL  AURABAL $3.84
₿0.00019
-3.32 $14.04M
₿704.77
$3.98
₿0.00019
$3.7
₿0.00019
$56.95
₿0.13
$14.04M
₿704.77
$14.04M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1371 Rupiah Token  IDRT $0.00006094
₿0.00000000091
-0.52 $14.03M
₿173.19
$0.0000614
₿0.00000000091
$0.00006064
₿0.00000000087
$2.16K
₿6.06
$14.03M
₿173.19
$14.03M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1372 STUFF.io  STUFF $0.00533
₿0.00000055
0.57 $14.02M
₿0
$0.005417
₿0.00000064
$0.005181
₿0.00000054
$7.82K
₿1.85
$52.5M
₿48.34
$14.02M
₿0
التنبؤ بسعر STUFF.io(stuff)
1375 Komodo  KMD $0.09873
₿0.0000068
1.22 $13.89M
₿948.97
$0.1136
₿0.0000071
$0.09693
₿0.0000067
$1.06K
₿39.93
$13.89M
₿1.36K
$13.89M
₿948.97
التنبؤ بسعر Komodo(kmd)
1378 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
-0.20 $13.81M
₿723.15
$0.000000000315
₿0.000000000000020
$0.000000000309
₿0.000000000000016
$353.44K
₿8.33
$31.12M
₿1.66K
$13.81M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1381 AMO Coin  AMO $0.000648
₿0.000000013
-0.76 $13.74M
₿256.9
$0.0006537
₿0.000000014
$0.0006348
₿0.000000013
$78.25K
₿2.06
$13.74M
₿285.15
$13.74M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1385 WUFFI  WUF $0.0000001634
-0.29 $13.66M
$0.0000001643
$0.0000001631
$29.93K
$13.66M
$13.66M
التنبؤ بسعر WUFFI(wuf)
1386 flexUSD  FLEXUSD $0.082
₿0.0000046
0 $13.64M
₿774.83
$0.082
₿0.0000052
$0.082
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1387 Persistence  XPRT $0.05998
₿0.0000045
-1.36 $13.62M
₿918.58
$0.0608
₿0.0000046
$0.05878
₿0.0000045
$4.16M
₿6.88
$13.78M
₿924.05
$13.62M
₿918.58
التنبؤ بسعر Persistence(xprt)
1390 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $13.53M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$3.16M
₿1.13K
$13.53M
$13.53M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1391 AdEx  ADX $0.09134
₿0.0000039
0.57 $13.51M
₿571.75
$0.093
₿0.0000042
$0.09055
₿0.0000039
$4.11M
₿150.67
$13.7M
₿595.38
$13.51M
₿571.75
التنبؤ بسعر AdEx(adx)
1393 WeatherXM  WXM $0.2029
-0.12 $13.48M
$0.2072
$0.2024
$102.91K
$20.32M
$13.48M
التنبؤ بسعر WeatherXM(wxm)
1396 Tensorplex Staked TAO  STTAO $502.31
₿0.0092
1.17 $13.37M
₿226.01
$507.01
₿0.0093
$493.37
₿0.0080
$54.31K
₿3.54
$13.37M
₿226.01
$13.37M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1399 Leash  LEASH $124.05
₿0.0071
1.77 $13.34M
₿772.97
$125.75
₿0.0075
$120.89
₿0.0071
$991.75K
₿31.44
$13.35M
₿773.16
$13.34M
₿772.97
التنبؤ بسعر Leash(leash)
1402 Cornucopias  COPI $0.01288
₿0.0000010
-0.20 $13.31M
₿935.82
$0.01309
₿0.0000010
$0.01274
₿0.0000010
$162.44K
₿9.16
$49.49M
₿4.13K
$13.31M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1404 LooksRare  LOOKS $0.01338
₿0.0000024
-0.16 $13.29M
₿2.48K
$0.01378
₿0.0000025
$0.01317
₿0.0000022
$1.35M
₿320.02
$13.29M
₿2.48K
$13.29M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1406 GameFi  GAFI $1.21
₿0.00013
1.99 $13.31M
₿1.51K
$1.21
₿0.00014
$1.19
₿0.00013
$123.6K
₿2.4
$18.19M
₿2.07K
$13.31M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1407 KRYLL  KRL $0.3327
₿0.000013
-0.35 $13.26M
₿490.29
$0.3344
₿0.000013
$0.332
₿0.000013
$137.72K
₿15.88
$16.44M
₿662.75
$13.26M
₿490.29
التنبؤ بسعر KRYLL(krl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا