$3.44T
إجمالي القيمة السوقية
$98.53B
إجمالي حجم التداول
BTC 62.06%     ETH 8.77%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1293 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.06 $15.27M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$4.11M
₿281.53
$15.27M
$15.27M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1294 ONBUFF  LWA $0.01981
₿0.00000057
-0.34 $15.26M
₿439.39
$0.02064
₿0.00000058
$0.01969
₿0.00000056
$1.2M
₿4.82
$15.26M
₿439.39
$15.26M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1295 REI Network  REI $0.01562
₿0.0000015
1.35 $15.27M
₿1.54K
$0.01599
₿0.0000016
$0.01524
₿0.0000015
$3.37M
₿367.76
$15.61M
₿1.59K
$15.27M
₿1.54K
التنبؤ بسعر REI Network(rei)
1297 PIXL  PIXL $0.03039
₿0.0000011
10.29 $15.2M
₿555.71
$0.0307
₿0.0000011
$0.02755
₿0.0000011
$13.1K
₿0.87
$15.2M
₿555.71
$15.2M
₿555.71
التنبؤ بسعر PIXL(pixl)
1298 BiLira  TRYB $0.02515
₿0.00000044
0.10 $15.05M
₿671.5
$0.02522
₿0.00000044
$0.02491
₿0.00000043
$112.28K
₿0.1
$15.05M
₿671.5
$15.05M
₿671.5
التنبؤ بسعر BiLira(tryb)
1303 Basenji  BENJI $0.01493
₿0.00000075
2.48 $14.95M
₿0
$0.01509
₿0.00000091
$0.0144
₿0.00000072
$3.16M
₿48.72
$14.95M
₿757.34
$14.95M
₿0
التنبؤ بسعر Basenji(benji)
1304 AMO Coin  AMO $0.000697
₿0.000000013
1.97 $14.78M
₿256.9
$0.0007074
₿0.000000014
$0.0006826
₿0.000000013
$644.95K
₿2.06
$14.78M
₿285.15
$14.78M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1307 Equilibria Finance  EQB $0.439
₿0.000010
-0.79 $14.87M
₿314.25
$0.4511
₿0.000011
$0.429
₿0.000010
$16.75K
₿1
$43.93M
₿1.09K
$14.87M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1313 UPCX  UPC $3.57
₿0.000034
0.57 $14.8M
₿37.6
$3.58
₿0.000034
$3.54
₿0.000032
$1.04M
₿13.51
$2.78B
₿26.92K
$14.8M
₿37.6
التنبؤ بسعر UPCX(upc)
1316 Alchemix USD  ALUSD $0.9948
₿0.000014
-0.08 $14.74M
₿2.43K
$0.9967
₿0.000014
$0.9936
₿0.000013
$194.03K
₿3.85
$14.74M
₿2.43K
$14.74M
₿2.43K
1317 Tranchess  CHESS $0.07361
₿0.0000038
-2.56 $14.75M
₿593.76
$0.07707
₿0.0000039
$0.07256
₿0.0000037
$5.71M
₿62.03
$22.04M
₿1.14K
$14.75M
₿593.76
التنبؤ بسعر Tranchess(chess)
1322 Star Atlas DAO  POLIS $0.05007
₿0.0000054
-2.63 $14.66M
₿1.34K
$0.05215
₿0.0000054
$0.04795
₿0.0000053
$238.59K
₿5.06
$18.03M
₿1.95K
$14.66M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1325 Spectral  SPEC $0.7068
-1.43 $14.53M
$0.7565
$0.6842
$5.33M
$70.48M
$14.53M
التنبؤ بسعر Spectral(spec)
1326 Thena  THE $0.2646
₿0.0000075
0.22 $14.59M
₿209.47
$0.276
₿0.0000078
$0.2607
₿0.0000074
$17.81M
₿16.64
$68.54M
₿1.14K
$14.59M
₿209.47
التنبؤ بسعر Thena(the)
1328 Quickswap  QUICK $0.01931
₿0.0000011
0.91 $14.55M
₿693.1
$0.0197
₿0.0000011
$0.01877
₿0.0000011
$4.36M
₿60.39
$18.35M
₿1K
$14.55M
₿693.1
التنبؤ بسعر Quickswap(quick)
1329 Sleepless AI  AI $0.1119
₿0.000020
0.19 $14.54M
₿2.68K
$0.1177
₿0.000021
$0.1084
₿0.000020
$9.93M
₿662.32
$111.81M
₿20.64K
$14.54M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1334 Artrade  ATR $0.01148
₿0.00000071
-6.98 $14.46M
₿1.32K
$0.01244
₿0.00000086
$0.01142
₿0.00000067
$947.79K
₿18.04
$14.5M
₿1.32K
$14.46M
₿1.32K
التنبؤ بسعر Artrade(atr)
1335 THORSwap  THOR $0.07322
₿0.0000041
-0.81 $14.4M
₿717.76
$0.07838
₿0.0000042
$0.07313
₿0.0000041
$16.14K
₿2.54
$20.59M
₿1.75K
$14.4M
₿717.76
التنبؤ بسعر THORSwap(thor)
1337 GoGoPool  GGP $2.03
₿0.00020
0.27 $14.39M
₿706.93
$2.12
₿0.00020
$2
₿0.00019
$785.12
₿0.8
$39.25M
₿3.82K
$14.39M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1338 Aura BAL  AURABAL $3.91
₿0.00019
2.72 $14.36M
₿704.77
$3.98
₿0.00019
$3.81
₿0.00019
$78.63K
₿0.13
$14.36M
₿704.77
$14.36M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1339 Agoras: Tau Net  AGRS $0.7928
₿0.000065
6.29 $14.33M
₿1.2K
$0.7977
₿0.000069
$0.7459
₿0.000059
$41.45K
₿3.06
$33.43M
₿2.8K
$14.33M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1340 Gitcoin  GTC $0.2355
₿0.000025
2.57 $14.33M
₿1.58K
$0.239
₿0.000027
$0.2268
₿0.000025
$2.44M
₿124.59
$23.55M
₿2.59K
$14.33M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1341 AMATERASU OMIKAMI  OMIKAMI $0.01432
₿0.000000039
-2.49 $14.32M
₿39.87
$0.01521
₿0.000000042
$0.01429
₿0.000000039
$132.98K
₿0.19
$14.32M
₿39.87
$14.32M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1342 Vita Inu  VINU $0.00000001589
₿0.00000000000029
3.72 $14.3M
₿266.49
$0.00000001605
₿0.00000000000034
$0.00000001521
₿0.00000000000029
$3.3M
₿55.4
$14.3M
₿266.49
$14.3M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1343 ASD  ASD $0.01922
₿0.0000010
4.14 $14.24M
₿769.5
$0.01919
₿0.0000010
$0.01806
₿0.0000010
$1.34M
₿39.26
$14.24M
₿769.5
$14.24M
₿769.5
التنبؤ بسعر ASD(asd)
1344 Seamless Protocol  SEAM $0.3719
₿0.000078
0.15 $14.21M
₿0
$0.3814
₿0.000082
$0.371
₿0.000077
$312.4K
₿14.02
$37.2M
₿7.87K
$14.21M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1346 Stake DAO  SDT $0.2243
₿0.0000040
1.24 $14.19M
₿220.04
$0.2306
₿0.0000041
$0.2209
₿0.0000039
$15.67K
₿0.03
$15.05M
₿257.26
$14.19M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1347 WUFFI  WUF $0.0000001691
-0.68 $14.14M
$0.0000001707
$0.0000001687
$33.13K
$14.14M
$14.14M
التنبؤ بسعر WUFFI(wuf)
1348 DeGate  DG $0.03648
₿0.0000016
4.98 $14.13M
₿652.03
$0.03668
₿0.0000017
$0.03474
₿0.0000016
$11.56K
₿0.73
$36.49M
₿1.68K
$14.13M
₿652.03
التنبؤ بسعر DeGate(dg)
1350 Aladdin DAO  ALD $0.09277
₿0.00000088
-1.22 $13.86M
₿132.71
$0.1095
₿0.00000094
$0.09024
₿0.00000082
$125.02K
₿26.55
$13.88M
₿132.85
$13.86M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1353 Shadow Token  SHDW $0.08658
₿0.000027
-1.90 $14.01M
₿4.41K
$0.08843
₿0.000031
$0.08663
₿0.000026
$165.87K
₿53.41
$14.65M
₿4.64K
$14.01M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1355 Cult DAO  CULT $0.00000344
₿0.000000000066
2.65 $13.95M
₿280.55
$0.000003509
₿0.000000000067
$0.00000335
₿0.000000000064
$75.22K
₿14.12
$17.13M
₿328.57
$13.95M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1356 Miracle Play  MPT $0.01635
₿0.0000017
-1.69 $13.93M
₿660.53
$0.0167
₿0.0000019
$0.01627
₿0.0000016
$370.66K
₿16.1
$17.06M
₿795.27
$13.93M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1360 Paris Saint-Germain Fan Token  PSG $1.44
₿0.000080
0.55 $13.78M
₿613.68
$1.48
₿0.000081
$1.43
₿0.000074
$2.51M
₿126.92
$28.68M
₿1.6K
$13.78M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1362 ShapeShift FOX Token  FOX $0.02208
₿0.0000013
-0.29 $13.74M
₿851.7
$0.02312
₿0.0000014
$0.02198
₿0.0000013
$256.78K
₿23.26
$22.08M
₿1.38K
$13.74M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1366 Grok  GROK $0.002165
₿0.00000014
-0.13 $13.68M
₿959.29
$0.002252
₿0.00000017
$0.002087
₿0.00000014
$4.6M
₿171.02
$14.28M
₿1K
$13.68M
₿959.29
التنبؤ بسعر Grok(grok)
1368 Dimitra  DMTR $0.01405
₿0.0000028
-0.95 $13.65M
₿1.47K
$0.01434
₿0.0000030
$0.01384
₿0.0000028
$187.63K
₿26.4
$13.65M
₿1.47K
$13.65M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1369 Numbers Protocol  NUM $0.0167
₿0.0000019
-3.44 $13.64M
₿1.17K
$0.01746
₿0.0000021
$0.01653
₿0.0000017
$1.02M
₿24.93
$13.64M
₿1.19K
$13.64M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1372 OctaSpace  OCTA $0.3482
₿0.000020
0.68 $13.62M
₿587.92
$0.3542
₿0.000020
$0.3395
₿0.000019
$735.55K
₿4.97
$13.62M
₿587.92
$13.62M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1376 crow with knife  CAW $0.0000000177
₿0.00000000000015
-2.28 $13.56M
₿0
$0.00000001852
₿0.00000000000017
$0.00000001737
₿0.00000000000014
$241.27K
₿12.86
$13.56M
₿123.02
$13.56M
₿0
التنبؤ بسعر crow with knife(caw)
1377 META  META $646.13
₿0.0068
2.42 $13.49M
₿0
$649.27
₿0.0069
$625.48
₿0.0065
$35.86K
₿0.27
$13.49M
$13.49M
₿0
التنبؤ بسعر META(meta)
1379 Rich Quack  QUACK $0.000000000304
₿0.000000000000016
1.51 $13.45M
₿723.15
$0.000000000305
₿0.000000000000020
$0.000000000299
₿0.000000000000016
$316.47K
₿8.33
$30.33M
₿1.66K
$13.45M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1381 Cratos  CRTS $0.0002134
₿0.000000016
0.88 $13.41M
₿953.52
$0.0002144
₿0.000000019
$0.0002112
₿0.000000014
$393.93K
₿7.93
$21.34M
₿1.64K
$13.41M
₿953.52
التنبؤ بسعر Cratos(crts)
1382 TOPIA  TOPIA $0.009345
₿0.0000010
-0.43 $13.4M
₿909.09
$0.01023
₿0.0000011
$0.009328
₿0.0000010
$208.05K
₿5.14
$46.66M
₿5.16K
$13.4M
₿909.09
التنبؤ بسعر TOPIA(topia)
1387 Reef  REEF $0.0002966
₿0.000000045
8.53 $13.27M
₿1.04K
$0.0003016
₿0.000000048
$0.0001826
₿0.000000044
$1.61M
₿493.39
$13.27M
₿1.04K
$13.27M
₿1.04K
التنبؤ بسعر Reef(reef)
1390 KiboShib  KIBSHI $0.00001327
₿0.000000000086
2.60 $13.28M
₿87.84
$0.00001448
₿0.000000000092
$0.00001108
₿0.000000000084
$368.81K
₿0.42
$13.28M
₿87.84
$13.28M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1399 Brickken  BKN $0.1842
₿0.000011
-3.32 $13.15M
₿360.89
$0.1945
₿0.000011
$0.1761
₿0.000010
$597.62K
₿3.37
$26.33M
₿1.58K
$13.15M
₿360.89
التنبؤ بسعر Brickken(bkn)
1402 zKML  ZKML $0.1356
₿0.0000066
1.25 $13.09M
₿0
$0.1373
₿0.0000070
$0.1326
₿0.0000064
$12.89K
₿7.65
$13.57M
₿660.83
$13.09M
₿0
التنبؤ بسعر zKML(zkml)
1403 Alpha Finance  ALPHA $0.01399
₿0.0000024
0.46 $13.08M
₿2.1K
$0.01534
₿0.0000026
$0.01372
₿0.0000023
$19.27M
₿299.41
$13.99M
₿2.41K
$13.08M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1404 Frax Price Index Share  FPIS $0.3759
₿0.000018
0.78 $13.04M
₿505.29
$0.3774
₿0.000018
$0.3668
₿0.000017
$74.35
₿0.22
$37.59M
₿1.82K
$13.04M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1405 Aventus  AVT $1.35
₿0.000059
1.82 $13.06M
₿545.36
$1.36
₿0.000062
$1.32
₿0.000058
$370.26K
₿11.19
$14.33M
₿623.89
$13.06M
₿545.36
التنبؤ بسعر Aventus(avt)
1406 Orby Network USC Stablecoin  USC $1
₿0.000014
0.41 $13.05M
₿334.67
$1.01
₿0.000014
$0.9947
₿0.000014
$201.7K
₿0.56
$13.05M
₿334.67
$13.05M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1408 IMO  IMO $1.16
₿0.0000031
0.44 $12.97M
₿34.72
$1.17
₿0.0000031
$1.16
₿0.0000030
$75.07K
₿0.02
$21.12M
₿58.53
$12.97M
₿34.72
التنبؤ بسعر IMO(imo)
1413 Stafi  FIS $0.08384
₿0.000010
0.53 $12.86M
₿1.5K
$0.0864
₿0.000010
$0.08076
₿0.000010
$3.87M
₿75.1
$12.86M
₿1.5K
$12.86M
₿1.5K
التنبؤ بسعر Stafi(fis)
1415 Beefy.Finance  BIFI $160.43
₿0.0060
9.50 $12.83M
₿488.28
$186.82
₿0.0062
$146.5
₿0.0057
$5.52M
₿53.67
$12.83M
₿488.28
$12.83M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1416 GameFi  GAFI $1.17
₿0.00013
4.47 $12.84M
₿1.51K
$1.18
₿0.00014
$1.12
₿0.00013
$202.32K
₿2.4
$17.54M
₿2.07K
$12.84M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1419 Ellipsis  EPS $0.01828
₿0.00000043
0.60 $12.77M
₿306.85
$0.01832
₿0.00000043
$0.01812
₿0.00000042
$87.22
₿0.01
$13.23M
₿317.94
$12.77M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1422 ALEX Lab  ALEX $0.01491
₿0.0000061
-2.87 $12.77M
₿4.38K
$0.01557
₿0.0000063
$0.01481
₿0.0000061
$467.73K
₿167.03
$14.92M
₿6.18K
$12.77M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1423 Counterparty  XCP $4.87
₿0.00016
-8.49 $12.64M
₿418.73
$5.4
₿0.00017
$4.04
₿0.00016
$6.74K
₿0.06
$12.91M
₿427.86
$12.64M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1424 PeiPei  PEIPEI $0.00000003001
-0.46 $12.63M
$0.00000003129
$0.00000002913
$934.66K
$12.63M
$12.63M
التنبؤ بسعر PeiPei(peipei)
1426 Bitrue Coin  BTR $0.03617
₿0.00000088
-1.91 $12.57M
₿253.71
$0.03691
₿0.00000089
$0.03581
₿0.00000084
$827.39K
₿159.75
$28.99M
₿705.8
$12.57M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1427 Pibble  PIB $0.0005171
₿0.0000000092
-0.67 $12.49M
₿202.33
$0.0005331
₿0.0000000097
$0.0005011
₿0.0000000091
$313.11K
₿0.32
$15.36M
₿274.31
$12.49M
₿202.33
التنبؤ بسعر Pibble(pib)
1430 Litentry  LIT $0.2768
₿0.000020
0.79 $12.5M
₿1.02K
$0.283
₿0.000021
$0.2671
₿0.000020
$16.06K
₿41.35
$27.68M
₿2.05K
$12.5M
₿1.02K
التنبؤ بسعر Litentry(lit)
1432 KRYLL  KRL $0.3133
₿0.000013
-0.27 $12.49M
₿490.29
$0.3175
₿0.000013
$0.3128
₿0.000013
$106.07K
₿15.88
$15.48M
₿662.75
$12.49M
₿490.29
التنبؤ بسعر KRYLL(krl)
1433 Mainframe  MFT $0.001324
₿0.00000016
2.91 $12.44M
₿1.55K
$0.001335
₿0.00000016
$0.001286
₿0.00000016
$9.14
₿0.17
$13.25M
₿1.65K
$12.44M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1434 CHEQD Network  CHEQ $0.01333
₿0.0000012
-3.22 $12.39M
₿900.95
$0.01381
₿0.0000012
$0.01326
₿0.0000010
$313.45K
₿5.42
$16.56M
₿1.39K
$12.39M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1435 LooksRare  LOOKS $0.01247
₿0.0000024
-1.23 $12.38M
₿2.48K
$0.01341
₿0.0000025
$0.01193
₿0.0000022
$2.47M
₿320.02
$12.38M
₿2.48K
$12.38M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1437 PepeFork  PORK $0.00000003723
₿0.0000000000040
28.00 $12.36M
₿1.34K
$0.00000003765
₿0.0000000000045
$0.00000002908
₿0.0000000000040
$523.04K
₿58.18
$15.73M
₿1.71K
$12.36M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1439 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.02 $12.31M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$5.45M
₿1.13K
$12.31M
$12.31M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1440 SpaceChain (ERC-20)  SPC $0.03025
₿0.00000015
0.25 $12.29M
₿61.7
$0.03058
₿0.00000015
$0.0301
₿0.00000013
$1.38K
₿0.67
$18.26M
₿92.26
$12.29M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1443 Tokemak  TOKE $0.1495
₿0.000014
-1.91 $12.12M
₿560.64
$0.156
₿0.000014
$0.1467
₿0.000014
$215.38K
₿3.06
$14.97M
₿1.42K
$12.12M
₿560.64
التنبؤ بسعر Tokemak(toke)
1445 Leash  LEASH $113.59
₿0.0071
-6.42 $12.22M
₿772.97
$126.65
₿0.0075
$108.99
₿0.0071
$944.41K
₿31.44
$12.22M
₿773.16
$12.22M
₿772.97
التنبؤ بسعر Leash(leash)
1446 SUKU  SUKU $0.02651
₿0.0000032
-0.26 $12.24M
₿765.22
$0.02769
₿0.0000034
$0.02648
₿0.0000016
$353.22K
₿104.01
$39.77M
₿4.99K
$12.24M
₿765.22
التنبؤ بسعر SUKU(suku)
1447 DeFiPulse Index  DPI $93.3
₿0.0019
1.22 $12.22M
₿399.19
$95.66
₿0.0020
$90.45
₿0.0018
$22.93K
₿1.43
$12.22M
₿399.19
$12.22M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1448 LeverFi  LEVER $0.0003517
₿0.000000052
13.11 $12.21M
₿1.54K
$0.0004359
₿0.000000056
$0.0002965
₿0.000000051
$61.58M
₿390.83
$12.21M
₿1.85K
$12.21M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1449 Houdini Swap  LOCK $0.1312
₿0.000012
2.54 $12.17M
₿384.21
$0.1337
₿0.000012
$0.1256
₿0.000011
$28.32K
₿10.26
$12.17M
₿1.19K
$12.17M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1453 Boson Protocol  BOSON $0.08409
₿0.0000097
2.30 $12.05M
₿1.22K
$0.08571
₿0.000010
$0.08178
₿0.0000093
$1.44M
₿28.69
$16.82M
₿1.97K
$12.05M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1454 PIVX  PIVX $0.1284
₿0.0000068
3.40 $12.08M
₿560.3
$0.1293
₿0.0000071
$0.1242
₿0.0000068
$2.49M
₿63.8
$12.08M
₿560.3
$12.08M
₿560.3
التنبؤ بسعر PIVX(pivx)
1457 Quiztok  QTCON $0.001053
₿0.000000032
5.22 $12M
₿206
$0.001056
₿0.000000034
$0.001001
₿0.000000032
$151.64K
₿5.17
$12.65M
₿390.42
$12M
₿206
التنبؤ بسعر Quiztok(qtcon)
1458 FIO Protocol  FIO $0.01466
₿0.00000066
-0.52 $11.92M
₿481.58
$0.01512
₿0.00000069
$0.01449
₿0.00000065
$3.62M
₿100.74
$14.66M
₿665.36
$11.92M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1459 EthicHub  ETHIX $0.169
₿0.0000030
2.90 $11.92M
₿214.89
$0.169
₿0.0000030
$0.1636
₿0.0000029
$1.62K
₿0.01
$16.9M
₿304.82
$11.92M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1460 Stader BNBx  BNBX $725.56
₿0.0092
1.73 $11.91M
₿420.61
$727.03
₿0.0092
$713.22
₿0.0089
$8.46K
₿2.47
$0
$11.91M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1462 Cornucopias  COPI $0.01149
₿0.0000010
0.86 $11.86M
₿935.82
$0.01155
₿0.0000010
$0.01133
₿0.0000010
$217.97K
₿9.16
$44.11M
₿4.13K
$11.86M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1463 Wrapped STEAMX  WSTEAMX $0.07309
₿0.00000044
2.60 $11.86M
₿295.37
$0.07309
₿0.00000044
$0.07123
₿0.00000042
$3.07K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1465 Zcoin  FIRO $0.6778
₿0.000028
-0.40 $11.82M
₿391.22
$0.6867
₿0.000030
$0.6608
₿0.000028
$271.93K
₿61.74
$11.82M
₿617.55
$11.82M
₿391.22
التنبؤ بسعر Zcoin(firo)
1466 Streamr  DATA $0.0154
₿0.0000010
-1.23 $11.82M
₿833.95
$0.01591
₿0.0000011
$0.01519
₿0.0000010
$1.72M
₿43.02
$15.42M
₿1.09K
$11.82M
₿833.95
التنبؤ بسعر Streamr(data)
1469 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.09 $11.78M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$25.1
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1471 AdEx  ADX $0.07939
₿0.0000039
-4.29 $11.76M
₿571.75
$0.08537
₿0.0000042
$0.07943
₿0.0000039
$4.9M
₿150.67
$11.93M
₿595.38
$11.76M
₿571.75
التنبؤ بسعر AdEx(adx)
1472 Fulcrom  FUL $0.005539
₿0.00000017
2.06 $11.68M
₿306.1
$0.005587
₿0.00000018
$0.005427
₿0.00000017
$21.93K
₿0.42
$110.74M
₿3.45K
$11.68M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1476 Camelot Token  GRAIL $534
₿0.024
96.51 $11.64M
₿451.32
$598.72
₿0.024
$271.01
₿0.023
$1.65M
₿25.31
$45.37M
₿1.81K
$11.64M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1477 DigitalBits  XDB $0.000686
₿0.000000012
-3.87 $11.67M
₿242.25
$0.0007405
₿0.000000013
$0.000653
₿0.000000012
$1.53M
₿14.84
$12.84M
₿242.25
$11.67M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1482 Karrat  KARRAT $0.03261
-4.24 $11.56M
$0.03556
$0.03241
$531.85K
$32.79M
$11.56M
التنبؤ بسعر Karrat(karrat)
1483 Comtech Gold  CGO $105.89
₿0.0011
0.77 $11.54M
₿156.14
$106.49
₿0.0011
$104.51
₿0.0010
$1.24M
₿12.27
$11.54M
₿156.14
$11.54M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1485 LOCK IN  LOCKIN $0.01154
-2.25 $11.49M
$0.01269
$0.0112
$3.21M
$11.49M
$11.49M
التنبؤ بسعر LOCK IN(lockin)
1488 WHY  WHY $0.00000002722
₿0.00000000000011
-0.12 $11.46M
₿0
$0.00000002812
₿0.00000000000012
$0.00000002661
₿0.00000000000011
$994.1K
₿0.71
$11.46M
₿48.36
$11.46M
₿0
التنبؤ بسعر WHY(why)
1489 FC Barcelona Fan Token  BAR $1.03
₿0.000055
-0.18 $11.47M
₿587.81
$1.05
₿0.000056
$1.02
₿0.000052
$2.37M
₿105.95
$40.99M
₿2.2K
$11.47M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1492 NFTX  NFTX $27.22
₿0.00026
0.91 $11.43M
₿110.33
$27.46
₿0.00028
$26.59
₿0.00026
$25.09
₿0.94
$17.69M
₿170.75
$11.43M
₿110.33
التنبؤ بسعر NFTX(nftx)
1493 Planet IX  IXT $0.07901
₿0.0000015
4.47 $11.39M
₿175.01
$0.07906
₿0.0000016
$0.07545
₿0.0000015
$26.29K
₿4.2
$12.11M
₿241.76
$11.39M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1494 Streamr XDATA  XDATA $0.01628
₿0.0000011
-1.36 $11.36M
₿766.29
$0.01882
₿0.0000011
$0.01605
₿0.0000010
$226.27
₿5.75
$16.09M
₿1.09K
$11.36M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1497 BasedAI  BASEDAI $0.3169
₿0.00015
-2.80 $11.31M
₿0
$0.3511
₿0.00015
$0.3089
₿0.00014
$59.88K
₿56.24
$11.31M
₿5.36K
$11.31M
₿0
التنبؤ بسعر BasedAI(basedai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا