$3.32T
Toplam piyasa değeri
$125.97B
Toplam hacim
BTC 57.44%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Bitrock Ecosystem Coin'leri

Bitrock Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Bitrock Ecosystem (2897)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
996 Metaplex  MPLX $0.05122
₿0.00000053
1.12 $26.7M
₿280.53
$0.05123
₿0.00000053
$0.04897
₿0.00000050
$2.39M
₿24.97
$50.99M
₿535.65
$26.7M
₿280.53
Metaplex(mplx) Fiyat Tahmini
998 Keep Network  KEEP $0.04834
₿0.00000050
-3.92 $26.57M
₿278.21
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$11.47K
₿0.12
$48.34M
₿506.1
$26.57M
₿278.21
Keep Network(keep) Fiyat Tahmini
1000 Chainflip  FLIP $0.3978
₿0.0000041
-0.41 $26.48M
₿277.08
$0.3994
₿0.0000041
$0.3947
₿0.0000040
$323.52K
₿3.64
$37.17M
₿389
$26.48M
₿277.08
Chainflip(flip) Fiyat Tahmini
1009 Adventure Gold  AGLD $0.2995
₿0.0000031
0.59 $26.16M
₿272.51
$0.2999
₿0.0000031
$0.284
₿0.0000029
$6.65M
₿69.18
$27.77M
₿289.34
$26.16M
₿272.51
Adventure Gold(agld) Fiyat Tahmini
1013 aura  AURA $0.02689
₿0.00000028
-9.58 $25.91M
₿271.24
$0.02974
₿0.00000030
$0.02587
₿0.00000027
$1.46M
₿15.29
$25.91M
₿271.24
$25.91M
₿271.24
aura(aura) Fiyat Tahmini
1015 Travala.com  AVA $0.3635
₿0.0000038
6.53 $25.81M
₿270.5
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.69M
₿100.86
$25.81M
₿270.5
$25.81M
₿270.5
Travala.com(ava) Fiyat Tahmini
1017 Pocket Network  POKT $0.01277
₿0.00000013
-4.08 $25.69M
₿269.77
$0.01336
₿0.00000013
$0.01264
₿0.00000013
$908.6K
₿9.66
$30.03M
₿315.32
$25.69M
₿269.77
Pocket Network(pokt) Fiyat Tahmini
1018 Ekubo Protocol  EKUBO $2.57
₿0.000026
-1.10 $25.72M
₿268.74
$2.61
₿0.000027
$2.55
₿0.000026
$34.54K
₿0.31
$25.72M
₿268.74
$25.72M
₿268.74
Ekubo Protocol(ekubo) Fiyat Tahmini
1024 JOE  JOE $0.06347
₿0.00000066
-2.67 $25.62M
₿268.55
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.43M
₿36.04
$31.73M
₿332.51
$25.62M
₿268.55
JOE(joe) Fiyat Tahmini
1025 Iagon  IAG $0.06802
₿0.00000071
-7.35 $25.57M
₿266.12
$0.0765
₿0.00000079
$0.06759
₿0.00000070
$336.65K
₿3.53
$68M
₿707.72
$25.57M
₿266.12
Iagon(iag) Fiyat Tahmini
1028 Avail  AVAIL $0.006964
₿0.000000072
-1.26 $25.45M
₿266.82
$0.00707
₿0.000000073
$0.006951
₿0.000000071
$1.71M
₿17.92
$74.2M
₿777.97
$25.45M
₿266.82
Avail(avail) Fiyat Tahmini
1031 Velodrome Finance  VELO $0.0242
₿0.00000025
-2.17 $25.45M
₿267.17
$0.0248
₿0.00000025
$0.02351
₿0.00000024
$3.81M
₿40.02
$56.72M
₿595.54
$25.45M
₿267.17
Velodrome Finance(velo) Fiyat Tahmini
1032 OHO Blockchain  OHO $0.001049
₿0.000000011
-1.58 $25.45M
₿266.19
$0.001067
₿0.000000011
$0.001045
₿0.000000010
$211.18K
₿2.21
$47.33M
₿495.12
$25.45M
₿266.19
OHO Blockchain(oho) Fiyat Tahmini
1033 BounceBit  BB $0.0619
₿0.00000064
-3.78 $25.36M
₿266.18
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.72M
₿102.15
$130.04M
₿1.37K
$25.36M
₿266.18
BounceBit(bb) Fiyat Tahmini
1034 Arcblock  ABT $0.2579
₿0.0000026
-3.09 $25.43M
₿264.87
$0.2669
₿0.0000027
$0.2541
₿0.0000026
$84.77K
₿0.92
$47.98M
₿499.75
$25.43M
₿264.87
Arcblock(abt) Fiyat Tahmini
1036 Alethea Artificial Liquid Intelligence Token  ALI $0.002757
₿0.000000028
-7.66 $25.15M
₿263.22
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$321.85K
₿3.35
$27.23M
₿284.95
$25.15M
₿263.22
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1037 Hegic  HEGIC $0.02326
₿0.00000024
-4.54 $25.08M
₿263.05
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$10.83
₿0
$25.08M
₿263.05
$25.08M
₿263.05
Hegic(hegic) Fiyat Tahmini
1041 stake.link  SDL $0.4534
₿0.0000047
-0.27 $25M
₿261.2
$0.4641
₿0.0000047
$0.44
₿0.0000046
$1.33K
₿0.01
$45.57M
₿476.19
$25M
₿261.2
stake.link(sdl) Fiyat Tahmini
1044 StrikeCoin  STRX $0.02942
₿0.00000030
1.18 $24.95M
₿261.53
$0.02946
₿0.00000030
$0.0277
₿0.00000028
$26.45K
₿0.28
$26.09M
₿273.51
$24.95M
₿261.53
StrikeCoin(strx) Fiyat Tahmini
1045 SuperWalk GRND  GRND $0.03523
₿0.00000036
-0.26 $24.93M
₿261.16
$0.03575
₿0.00000037
$0.03515
₿0.00000036
$65.63K
₿0.69
$34.8M
₿364.44
$24.93M
₿261.16
SuperWalk GRND(grnd) Fiyat Tahmini
1046 Compound Basic Attention Token  CBAT $0.003984
₿0.000000041
-4.24 $24.91M
₿260.72
$0.004161
₿0.000000043
$0.003932
₿0.000000040
$0
₿0
$24.91M
₿260.72
$24.91M
₿260.72
Compound Basic Attention Token(cbat) Fiyat Tahmini
1047 BENQI  QI $0.003461
₿0.000000036
-0.75 $24.92M
₿260.97
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$916.01K
₿10.4
$24.92M
₿260.97
$24.92M
₿260.97
BENQI(qi) Fiyat Tahmini
1051 Cetus Protocol  CETUS $0.02753
₿0.00000028
-1.09 $24.7M
₿258.94
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.76M
₿39.38
$27.53M
₿288.64
$24.7M
₿258.94
Cetus Protocol(cetus) Fiyat Tahmini
1054 Huobi Token  HT $0.2245
₿0.0000023
1.49 $24.57M
₿258.75
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.72K
₿0.19
$24.57M
₿258.75
$24.57M
₿258.75
Huobi Token(ht) Fiyat Tahmini
1060 agEUR  EURA $1.16
₿0.000012
-0.45 $24.27M
₿254.12
$1.17
₿0.000012
$1.16
₿0.000011
$33.83K
₿0.35
$24.27M
₿254.12
$24.27M
₿254.12
agEUR(eura) Fiyat Tahmini
1065 Gyroscope GYD  GYD $0.9981
₿0.000010
-0.38 $24.16M
₿253
$1
₿0.000010
$0.9926
₿0.000010
$15.85K
₿0.17
$24.16M
₿253
$24.16M
₿253
Gyroscope GYD(gyd) Fiyat Tahmini
1069 Tensor  TNSR $0.07185
₿0.00000075
-0.56 $24.04M
₿252.58
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.13M
₿169.47
$71.86M
₿754.86
$24.04M
₿252.58
Tensor(tnsr) Fiyat Tahmini
1070 Renzo  REZ $0.00535
₿0.000000056
-6.06 $24.05M
₿252.64
$0.005696
₿0.000000058
$0.00526
₿0.000000055
$10.36M
₿108.62
$52.53M
₿551.88
$24.05M
₿252.64
Renzo(rez) Fiyat Tahmini
1071 MovieBloc  MBL $0.001264
₿0.000000013
0.44 $24.03M
₿252.39
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.43M
₿35.99
$37.92M
₿398.31
$24.03M
₿252.39
MovieBloc(mbl) Fiyat Tahmini
1072 Celer Network  CELR $0.004248
₿0.000000044
-1.22 $23.98M
₿251.46
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.96M
₿20.53
$42.49M
₿445.43
$23.98M
₿251.46
Celer Network(celr) Fiyat Tahmini
1073 Marinade  MNDE $0.04403
₿0.00000045
-2.84 $23.99M
₿251.23
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.91M
₿19.97
$30.68M
₿321.3
$23.99M
₿251.23
Marinade(mnde) Fiyat Tahmini
1075 Foom  FOOM $0.0000001366
₿0.0000000000014
-3.91 $23.85M
₿250.43
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$247.43K
₿2.6
$23.85M
₿250.43
$23.85M
₿250.43
Foom(foom) Fiyat Tahmini
1076 Electroneum  ETN $0.001317
₿0.000000013
2.12 $23.7M
₿249.36
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$759.69K
₿5.58
$27.68M
₿291.25
$23.7M
₿249.36
Electroneum(etn) Fiyat Tahmini
1077 Coin98  C98 $0.02382
₿0.00000024
-3.32 $23.82M
₿249.9
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.08M
₿42.83
$23.82M
₿249.9
$23.82M
₿249.9
Coin98(c98) Fiyat Tahmini
1081 Nosana  NOS $0.2835
₿0.0000029
-7.40 $23.65M
₿247.82
$0.307
₿0.0000031
$0.2835
₿0.0000029
$344.72K
₿3.61
$28.36M
₿297.15
$23.65M
₿247.82
Nosana(nos) Fiyat Tahmini
1082 Cookie DAO  COOKIE $0.03652
₿0.00000038
-18.55 $23.66M
₿248.71
$0.04524
₿0.00000046
$0.03646
₿0.00000038
$20.74M
₿216.26
$36.51M
₿383.81
$23.66M
₿248.71
Cookie DAO(cookie) Fiyat Tahmini
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) Fiyat Tahmini
1092 Gods Unchained  GODS $0.05926
₿0.00000062
-0.99 $23.35M
₿244.37
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.84
$29.63M
₿310.09
$23.35M
₿244.37
Gods Unchained(gods) Fiyat Tahmini
1096 Gems VIP  GEMS $0.036
₿0.00000037
-1.90 $23.18M
₿242.86
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.25M
₿13.08
$30.17M
₿316.06
$23.18M
₿242.86
Gems VIP(gems) Fiyat Tahmini
1100 HairDAO  HAIR $32.85
₿0.00034
-1.70 $22.87M
₿238.84
$33.67
₿0.00034
$32.32
₿0.00033
$4.75K
₿0.05
$50.47M
₿527
$22.87M
₿238.84
HairDAO(hair) Fiyat Tahmini
1103 Fusionist  ACE $0.2608
₿0.0000027
-1.94 $22.71M
₿238.53
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.71M
₿101.63
$38.18M
₿400.93
$22.71M
₿238.53
Fusionist(ace) Fiyat Tahmini
1104 Wrapped QUIL  QUIL $0.02515
₿0.00000026
-6.65 $22.69M
₿237.57
$0.02694
₿0.00000027
$0.0237
₿0.00000024
$210.5K
₿2.21
$22.69M
₿237.57
$22.69M
₿237.57
Wrapped QUIL(quil) Fiyat Tahmini
1106 Apu Apustaja  APU $0.00006713
₿0.00000000070
-0.71 $22.66M
₿237.78
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.49M
₿15.56
$22.66M
₿237.78
$22.66M
₿237.78
Apu Apustaja(apu) Fiyat Tahmini
1110 Mango Markets  MNGO $0.02011
₿0.00000021
10.73 $22.48M
₿235.61
$0.02109
₿0.00000022
$0.01783
₿0.00000018
$46.37K
₿0.49
$100.6M
₿1.05K
$22.48M
₿235.61
Mango Markets(mngo) Fiyat Tahmini
1114 Propy  PRO $0.3861
₿0.0000040
0.03 $22.35M
₿234.1
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.31M
₿118.45
$38.61M
₿404.34
$22.35M
₿234.1
Propy(pro) Fiyat Tahmini
1115 Maverick Protocol  MAV $0.02651
₿0.00000027
-0.88 $22.34M
₿233.8
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.05M
₿21.28
$53.01M
₿554.71
$22.34M
₿233.8
Maverick Protocol(mav) Fiyat Tahmini
1120 WazirX  WRX $0.0486
₿0.00000050
-4.18 $22.19M
₿233.05
$0.05205
₿0.00000053
$0.04829
₿0.00000050
$47.46K
₿0.51
$48.61M
₿510.5
$22.19M
₿233.05
WazirX(wrx) Fiyat Tahmini
1124 ANyONe Protocol  ANYONE $0.2771
₿0.0000028
-1.84 $22.15M
₿229.75
$0.2834
₿0.0000029
$0.2644
₿0.0000027
$1.04M
₿10.84
$27.71M
₿287.42
$22.15M
₿229.75
ANyONe Protocol(anyone) Fiyat Tahmini
1126 Origin Protocol  OGN $0.03311
₿0.00000034
-1.09 $21.95M
₿229.97
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.16M
₿33.26
$46.68M
₿489.13
$21.95M
₿229.97
Origin Protocol(ogn) Fiyat Tahmini
1129 Elastos  ELA $0.9523
₿0.0000099
-4.80 $21.95M
₿229.65
$1
₿0.000010
$0.9499
₿0.0000099
$168.23K
₿1.67
$24.93M
₿260.83
$21.95M
₿229.65
Elastos(ela) Fiyat Tahmini
1131 Bone ShibaSwap  BONE $0.08647
₿0.00000090
-4.14 $21.61M
₿226.54
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.05M
₿10.85
$21.62M
₿226.64
$21.61M
₿226.54
Bone ShibaSwap(bone) Fiyat Tahmini
1133 L2 Standard Bridged WETH (Blast)  WETH $3,304.55
₿0.034
-1.78 $21.52M
₿225.35
$3,383.13
₿0.035
$3,245.65
₿0.033
$12.21K
₿2.33
$21.52M
₿225.35
$21.52M
₿225.35
L2 Standard Bridged WETH (Blast)(weth) Fiyat Tahmini
1136 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
₿0.000010
0.06 $21.48M
₿225.01
$1
₿0.000010
$0.9969
₿0.000010
$588.88K
₿6.24
$21.48M
₿225.01
$21.48M
₿225.01
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) Fiyat Tahmini
1139 PolySwarm  NCT $0.01139
₿0.00000011
10.57 $21.49M
₿226.8
$0.01216
₿0.00000012
$0.0103
₿0.00000010
$6.6M
₿68.9
$21.5M
₿226.85
$21.49M
₿226.8
PolySwarm(nct) Fiyat Tahmini
1147 Boba Network  BOBA $0.04296
₿0.00000044
-0.78 $21.2M
₿222.18
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.24M
₿22.11
$21.47M
₿225.06
$21.2M
₿222.18
Boba Network(boba) Fiyat Tahmini
1149 Dent  DENT $0.0002217
₿0.0000000023
-2.70 $21.21M
₿221.91
$0.0002287
₿0.0000000023
$0.0002117
₿0.0000000022
$2.59M
₿28.2
$22.17M
₿231.99
$21.21M
₿221.91
Dent(dent) Fiyat Tahmini
1155 Storj  STORJ $0.1453
₿0.0000015
1.68 $20.91M
₿219.23
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.39M
₿98.7
$61.8M
₿647.99
$20.91M
₿219.23
Storj(storj) Fiyat Tahmini
1156 ANDY ETH  ANDY $0.00002086
₿0.00000000021
-7.54 $20.86M
₿219.33
$0.00002262
₿0.00000000023
$0.00002016
₿0.00000000021
$618.94K
₿6.49
$20.86M
₿219.33
$20.86M
₿219.33
ANDY ETH(andy) Fiyat Tahmini
1157 Goldfinch  GFI $0.2235
₿0.0000023
0.75 $20.89M
₿218.88
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$255.55K
₿2.67
$25.55M
₿267.73
$20.89M
₿218.88
Goldfinch(gfi) Fiyat Tahmini
1159 Hashflow  HFT $0.03007
₿0.00000031
1.60 $20.68M
₿216.96
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.5M
₿49.45
$30.13M
₿316.18
$20.68M
₿216.96
Hashflow(hft) Fiyat Tahmini
1162 Ancient8  A8 $0.04628
₿0.00000048
-2.01 $20.53M
₿214.91
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$4.97M
₿57.06
$46.31M
₿484.71
$20.53M
₿214.91
Ancient8(a8) Fiyat Tahmini
1164 IX Swap  IXS $0.1132
₿0.0000011
-6.60 $20.38M
₿214.04
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$184.79K
₿1.94
$20.38M
₿214.04
$20.38M
₿214.04
IX Swap(ixs) Fiyat Tahmini
1169 Saga  SAGA $0.05908
₿0.00000062
-4.70 $20.32M
₿212.83
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.09M
₿105.85
$64.36M
₿674.22
$20.32M
₿212.83
Saga(saga) Fiyat Tahmini
1170 FunFair  FUN $0.001912
₿0.000000020
-0.74 $20.31M
₿211.74
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.67M
₿59.63
$21.08M
₿219.75
$20.31M
₿211.74
FunFair(fun) Fiyat Tahmini
1172 MARBLEX  MBX $0.07545
₿0.00000079
-1.86 $20.19M
₿211.43
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$668.43K
₿6.99
$24.24M
₿253.89
$20.19M
₿211.43
MARBLEX(mbx) Fiyat Tahmini
1173 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.24 $20.15M
₿210.97
$1.78
₿0.000018
$1.71
₿0.000017
$1.45M
₿15.18
$26.79M
₿280.56
$20.15M
₿210.97
Ampleforth Governance Token(forth) Fiyat Tahmini
1175 Metadium  META $0.01164
₿0.00000012
0.25 $20.13M
₿210.93
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.49M
₿15.65
$23.31M
₿244.19
$20.13M
₿210.93
Metadium(meta) Fiyat Tahmini
1179 SX Network  SX $0.03672
₿0.00000038
-3.15 $19.79M
₿207.25
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$10.8K
₿0.11
$36.7M
₿384.24
$19.79M
₿207.25
SX Network(sx) Fiyat Tahmini
1180 Stader MaticX  MATICX $0.172
₿0.0000018
-5.47 $19.78M
₿208.3
$0.1855
₿0.0000019
$0.1722
₿0.0000018
$10.25K
₿0.11
$19.78M
₿208.3
$19.78M
₿208.3
Stader MaticX(maticx) Fiyat Tahmini
1186 Bityuan  BTY $0.02745
₿0.00000028
-3.09 $19.53M
₿204.3
$0.02837
₿0.00000029
$0.02738
₿0.00000028
$276.22K
₿2.9
$19.53M
₿204.3
$19.53M
₿204.3
Bityuan(bty) Fiyat Tahmini
1190 SuperRare  RARE $0.02406
₿0.00000024
3.03 $19.72M
₿199.96
$0.02404
₿0.00000024
$0.02242
₿0.00000023
$4.89M
₿43.38
$24.06M
₿243.91
$19.72M
₿199.96
SuperRare(rare) Fiyat Tahmini
1193 Alchemix  ALCX $7.68
₿0.000080
-1.98 $19.28M
₿201.55
$7.83
₿0.000080
$7.54
₿0.000078
$1.44M
₿15.18
$23.8M
₿248.84
$19.28M
₿201.55
Alchemix(alcx) Fiyat Tahmini
1198 Everscale  EVER $0.009624
₿0.00000010
-1.74 $19.11M
₿201.86
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$94.55K
₿0.98
$20.38M
₿215.28
$19.11M
₿201.86
Everscale(ever) Fiyat Tahmini
1199 Tribe  TRIBE $0.5001
₿0.0000052
0.37 $19.02M
₿199.25
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.73K
₿0.72
$500.09M
₿5.24K
$19.02M
₿199.25
Tribe(tribe) Fiyat Tahmini
1203 OG Fan Token  OG $4.17
₿0.000043
-1.14 $18.94M
₿198.37
$4.22
₿0.000043
$4.04
₿0.000042
$13.63M
₿153
$20.87M
₿218.49
$18.94M
₿198.37
OG Fan Token(og) Fiyat Tahmini
1204 SaucerSwap  SAUCE $0.02167
₿0.00000022
-4.03 $18.94M
₿198.54
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.41K
₿0.83
$21.68M
₿227.24
$18.94M
₿198.54
SaucerSwap(sauce) Fiyat Tahmini
1205 DeGate  DG $0.04859
₿0.00000051
-0.88 $18.93M
₿197.07
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.14
₿0
$48.88M
₿508.95
$18.93M
₿197.07
DeGate(dg) Fiyat Tahmini
1212 Diverge Loop  DLC $0.02109
₿0.00000022
-6.55 $18.77M
₿196.64
$0.02351
₿0.00000024
$0.02082
₿0.00000021
$4.99K
₿0.05
$21.09M
₿220.94
$18.77M
₿196.64
Diverge Loop(dlc) Fiyat Tahmini
1213 ResearchCoin  RSC $0.1426
₿0.0000015
-1.05 $18.73M
₿197.75
$0.1448
₿0.0000015
$0.1424
₿0.0000014
$573.73K
₿6.09
$142.82M
₿1.51K
$18.73M
₿197.75
ResearchCoin(rsc) Fiyat Tahmini
1214 ELYSIA  EL $0.002749
₿0.000000028
3.54 $18.71M
₿195.78
$0.002751
₿0.000000028
$0.002514
₿0.000000026
$560.92K
₿5.89
$18.71M
₿195.78
$18.71M
₿195.78
ELYSIA(el) Fiyat Tahmini
1215 CorgiAI  CORGIAI $0.00005729
₿0.00000000060
-2.32 $18.67M
₿196.15
$0.00005882
₿0.00000000060
$0.0000556
₿0.00000000058
$12.96K
₿0.14
$21.34M
₿224.27
$18.67M
₿196.15
CorgiAI(corgiai) Fiyat Tahmini
1217 Stader  SD $0.2659
₿0.0000027
1.54 $18.58M
₿193.64
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.46M
₿46.78
$32.03M
₿333.75
$18.58M
₿193.64
Stader(sd) Fiyat Tahmini
1218 Beta Finance  BETA $0.01854
₿0.00000019
-9.52 $18.55M
₿194.38
$0.0205
₿0.00000021
$0.01854
₿0.00000019
$6.59K
₿0.07
$18.55M
₿194.38
$18.55M
₿194.38
Beta Finance(beta) Fiyat Tahmini
1220 DODO  DODO $0.01853
₿0.00000019
-2.27 $18.54M
₿194.35
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.53M
₿26.71
$18.54M
₿194.35
$18.54M
₿194.35
DODO(dodo) Fiyat Tahmini
1221 Solidus Ai Tech  AITECH $0.01056
₿0.00000011
-3.63 $18.53M
₿193.93
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.42M
₿88.93
$20.99M
₿219.73
$18.53M
₿193.93
Solidus Ai Tech(aitech) Fiyat Tahmini
1223 Lido Staked SOL  STSOL $174.45
₿0.0018
-1.70 $18.52M
₿193.92
$177.59
₿0.0018
$172.18
₿0.0017
$49.3K
₿0.52
$18.52M
₿193.92
$18.52M
₿193.92
Lido Staked SOL(stsol) Fiyat Tahmini
1224 EthicHub  ETHIX $0.2619
₿0.0000027
-0.30 $18.47M
₿193.48
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$445.31
₿0
$26.2M
₿274.45
$18.47M
₿193.48
EthicHub(ethix) Fiyat Tahmini
1227 Abelian  ABEL $0.1397
₿0.0000014
-1.78 $18.43M
₿192.81
$0.1423
₿0.0000014
$0.135
₿0.0000014
$60.04K
₿0.62
$31.47M
₿329.15
$18.43M
₿192.81
Abelian(abel) Fiyat Tahmini
1228 Autonolas  OLAS $0.08026
₿0.00000084
-5.66 $18.39M
₿192.97
$0.0852
₿0.00000088
$0.08025
₿0.00000084
$302K
₿3.17
$37.92M
₿397.95
$18.39M
₿192.97
Autonolas(olas) Fiyat Tahmini
1231 Aquarius  AQUA $0.0005103
₿0.0000000053
-2.02 $18.33M
₿191.97
$0.0005233
₿0.0000000054
$0.0005096
₿0.0000000053
$159.37K
₿2.81
$51.02M
₿534.42
$18.33M
₿191.97
Aquarius(aqua) Fiyat Tahmini
1238 Ampleforth  AMPL $1.28
₿0.000013
-3.58 $17.97M
₿188.3
$1.33
₿0.000013
$1.27
₿0.000013
$40.79K
₿0.43
$15.32M
₿160.5
$17.97M
₿188.3
Ampleforth(ampl) Fiyat Tahmini
1243 Thought  THT $0.03141
₿0.00000032
-4.68 $17.89M
₿187.25
$0.03361
₿0.00000034
$0.0311
₿0.00000032
$9.13K
₿0.1
$50.59M
₿529.67
$17.89M
₿187.25
Thought(tht) Fiyat Tahmini
1247 Inverse Finance  INV $29.67
₿0.00031
0.18 $17.81M
₿186.33
$30.06
₿0.00031
$29.23
₿0.00030
$75.59K
₿0.82
$21.55M
₿225.49
$17.81M
₿186.33
Inverse Finance(inv) Fiyat Tahmini
1248 Syscoin  SYS $0.02097
₿0.00000021
-0.47 $17.8M
₿186.49
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$6.02M
₿63.54
$17.8M
₿186.49
$17.8M
₿186.49
Syscoin(sys) Fiyat Tahmini
1251 Klever  KLV $0.001962
₿0.000000020
-1.15 $17.71M
₿185.46
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$246.87K
₿2.59
$17.71M
₿185.46
$17.71M
₿185.46
Klever(klv) Fiyat Tahmini
1252 Neutron  NTRN $0.02694
₿0.00000028
-5.94 $17.52M
₿183.92
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$2.06M
₿21.71
$26.94M
₿282.84
$17.52M
₿183.92
Neutron(ntrn) Fiyat Tahmini
1253 Acet Token  ACT $0.01011
₿0.00000010
6.29 $17.29M
₿182.54
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$81.62K
₿0.85
$22.56M
₿238.15
$17.29M
₿182.54
Acet Token(act) Fiyat Tahmini
1256 Phoenix  PHB $0.2794
₿0.0000029
-3.14 $17.33M
₿181.44
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.22M
₿23.06
$17.33M
₿181.44
$17.33M
₿181.44
Phoenix(phb) Fiyat Tahmini
1259 Hanu Yokia  HANU $0.0000001148
₿0.0000000000012
-0.32 $17.2M
₿180.52
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$160.06
₿0
$68.13M
₿714.92
$17.2M
₿180.52
Hanu Yokia(hanu) Fiyat Tahmini
1260 Stake DAO  SDT $0.256
₿0.0000026
-1.36 $17.19M
₿180.15
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$870.44
₿0.01
$17.64M
₿184.85
$17.19M
₿180.15
Stake DAO(sdt) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀