$2.27T
إجمالي القيمة السوقية
$93.85B
إجمالي حجم التداول
BTC 56.32%     ETH 8.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
عوامل تصفية متقدمة
Bitrock Ecosystem (2897)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
666 Illuvium  ILV $3.38
₿0.000052
1.22 $28.05M
₿438.45
$3.42
₿0.000054
$3.24
₿0.000052
$2.96M
₿46.28
$32.49M
₿507.84
$28.05M
₿438.45
التنبؤ بسعر Illuvium(ilv)
667 Uquid Coin  UQC $2.8
₿0.000043
-2.85 $28.02M
₿438.69
$2.88
₿0.000046
$2.76
₿0.000043
$27.07K
₿0.42
$112.08M
₿1.76K
$28.02M
₿438.69
التنبؤ بسعر Uquid Coin(uqc)
668 Frax Share  FRAX $0.2929
₿0.0000045
1.36 $28.02M
₿437.95
$0.2946
₿0.0000047
$0.282
₿0.0000045
$848.66K
₿13.29
$29.24M
₿457.04
$28.02M
₿437.95
التنبؤ بسعر Frax Share(frax)
669 IOST  IOST $0.0008209
₿0.000000012
1.19 $27.91M
₿436.95
$0.0008302
₿0.000000013
$0.0007899
₿0.000000012
$5.19M
₿81.19
$27.91M
₿436.95
$27.91M
₿436.95
التنبؤ بسعر IOST(iost)
671 Neiro  NEIRO $0.0000663
₿0.0000000010
3.52 $27.86M
₿436.66
$0.0000664
₿0.0000000010
$0.00006218
₿0.0000000010
$10.36M
₿162.11
$27.86M
₿436.66
$27.86M
₿436.66
التنبؤ بسعر Neiro(neiro)
673 Phala Network  PHA $0.03308
₿0.00000051
0.66 $27.78M
₿435.32
$0.03337
₿0.00000053
$0.03147
₿0.00000050
$12M
₿187.88
$33.08M
₿518.41
$27.78M
₿435.32
التنبؤ بسعر Phala Network(pha)
674 SKALE  SKL $0.00454
₿0.000000071
1.97 $27.67M
₿433.16
$0.004567
₿0.000000072
$0.004337
₿0.000000069
$4.99M
₿78.06
$28.24M
₿442.15
$27.67M
₿433.16
التنبؤ بسعر SKALE(skl)
676 Venom  VENOM $0.0127
₿0.00000019
-4.37 $27.55M
₿431.7
$0.01347
₿0.00000021
$0.01252
₿0.00000019
$117.27K
₿1.84
$93.72M
₿1.47K
$27.55M
₿431.7
التنبؤ بسعر Venom(venom)
678 ConstitutionDAO  PEOPLE $0.005431
₿0.000000084
0.61 $27.49M
₿430.8
$0.005528
₿0.000000087
$0.005239
₿0.000000084
$6.76M
₿105.81
$27.49M
₿430.8
$27.49M
₿430.8
التنبؤ بسعر ConstitutionDAO(people)
679 MVL  MVL $0.0009837
₿0.000000015
0.09 $27.36M
₿428.23
$0.001013
₿0.000000016
$0.0009598
₿0.000000015
$141.7K
₿2.21
$29.52M
₿462.07
$27.36M
₿428.23
التنبؤ بسعر MVL(mvl)
683 Hiveterminal token  HIVE $0.04927
₿0.00000077
-2.11 $27.1M
₿424.45
$0.05043
₿0.00000081
$0.0474
₿0.00000075
$2.31M
₿36.22
$55.09M
₿862.91
$27.1M
₿424.45
التنبؤ بسعر Hiveterminal token(hive)
685 Merlin Chain  MERL $0.02083
₿0.00000032
1.22 $26.68M
₿418.03
$0.021
₿0.00000033
$0.01951
₿0.00000031
$2.96M
₿46.34
$43.93M
₿688.37
$26.68M
₿418.03
التنبؤ بسعر Merlin Chain(merl)
686 FIDA  FIDA $0.02686
₿0.00000042
-12.90 $26.56M
₿416.73
$0.03084
₿0.00000049
$0.02492
₿0.00000039
$44.88M
₿702.26
$26.56M
₿416.73
$26.56M
₿416.73
التنبؤ بسعر FIDA(fida)
688 Power Ledger  POWR $0.05013
₿0.00000078
1.65 $26.56M
₿415.75
$0.05041
₿0.00000080
$0.0478
₿0.00000077
$3.12M
₿48.84
$50.1M
₿784.4
$26.56M
₿415.75
التنبؤ بسعر Power Ledger(powr)
691 Waves  WAVES $0.265
₿0.0000041
0.20 $26.5M
₿414.91
$0.2729
₿0.0000043
$0.2574
₿0.0000040
$950.95K
₿15.97
$26.5M
₿414.91
$26.5M
₿414.91
التنبؤ بسعر Waves(waves)
692 Victoria VR  VR $0.001564
₿0.000000024
1.43 $26.27M
₿411.67
$0.001572
₿0.000000025
$0.00154
₿0.000000024
$898.63K
₿14.07
$26.27M
₿411.67
$26.27M
₿411.67
التنبؤ بسعر Victoria VR(vr)
694 CargoX  CXO $0.1575
₿0.0000024
0.66 $26.2M
₿412.42
$0.1576
₿0.0000025
$0.1545
₿0.0000024
$13.66K
₿0.22
$33.72M
₿530.74
$26.2M
₿412.42
التنبؤ بسعر CargoX(cxo)
695 Pundi X  PUNDIX $0.1013
₿0.0000015
0.21 $26.19M
₿409.83
$0.1017
₿0.0000016
$0.09681
₿0.0000015
$1.75M
₿27.44
$26.19M
₿409.83
$26.19M
₿409.83
التنبؤ بسعر Pundi X(pundix)
696 Black Phoenix  BPX $0.004537
₿0.000000071
58.23 $26.16M
₿410.02
$0.004554
₿0.000000072
$0.00284
₿0.000000044
$88.87
₿0
$35.97M
₿563.67
$26.16M
₿410.02
التنبؤ بسعر Black Phoenix(bpx)
699 StrikeCoin  STRX $0.02963
₿0.00000046
-1.63 $26.09M
₿407.91
$0.0308
₿0.00000048
$0.02951
₿0.00000046
$9.5K
₿0.15
$26.09M
₿407.91
$26.09M
₿407.91
التنبؤ بسعر StrikeCoin(strx)
709 LCX  LCX $0.02694
₿0.00000042
-0.58 $25.64M
₿396.91
$0.02948
₿0.00000046
$0.02641
₿0.00000041
$186.55K
₿2.92
$25.23M
₿390.61
$25.64M
₿396.91
التنبؤ بسعر LCX(lcx)
710 Whiteheart  WHITE $2,882.64
₿0.045
2.48 $25.62M
₿403.06
$2,893.38
₿0.045
$2,812.96
₿0.044
$7.59K
₿0.12
$25.62M
₿403.06
$25.62M
₿403.06
التنبؤ بسعر Whiteheart(white)
711 WOO Network  WOO $0.01356
₿0.00000021
2.15 $25.61M
₿401.33
$0.01377
₿0.00000021
$0.01289
₿0.00000020
$2.36M
₿36.51
$25.61M
₿401.33
$25.61M
₿401.33
التنبؤ بسعر WOO Network(woo)
715 Snek  SNEK $0.0003379
₿0.0000000052
14.74 $25.25M
₿395.66
$0.0003405
₿0.0000000053
$0.0002945
₿0.0000000047
$3.26M
₿51.07
$25.43M
₿398.5
$25.25M
₿395.66
التنبؤ بسعر Snek(snek)
716 iExec RLC  RLC $0.3477
₿0.0000054
1.61 $25.16M
₿393.91
$0.35
₿0.0000055
$0.3329
₿0.0000053
$3.02M
₿46.21
$30.24M
₿473.46
$25.16M
₿393.91
التنبؤ بسعر iExec RLC(rlc)
717 Steem  STEEM $0.04559
₿0.00000071
2.28 $25.05M
₿392.22
$0.04573
₿0.00000072
$0.04393
₿0.00000070
$3.53M
₿55.18
$25.05M
₿392.23
$25.05M
₿392.22
التنبؤ بسعر Steem(steem)
721 GMT  GMT $0.008032
₿0.00000012
1.46 $24.97M
₿391.34
$0.008114
₿0.00000012
$0.007679
₿0.00000012
$5.02M
₿78.63
$40.72M
₿638.17
$24.97M
₿391.34
التنبؤ بسعر GMT(gmt)
722 EthereumPoW  ETHW $0.2316
₿0.0000036
2.69 $24.96M
₿391.21
$0.2336
₿0.0000036
$0.2189
₿0.0000035
$2.29M
₿35.78
$24.96M
₿391.21
$24.96M
₿391.21
التنبؤ بسعر EthereumPoW(ethw)
728 Gigachad  GIGA $0.002572
₿0.000000040
3.42 $24.69M
₿386.91
$0.00274
₿0.000000043
$0.002336
₿0.000000037
$7.52M
₿117.62
$24.69M
₿386.91
$24.69M
₿386.91
التنبؤ بسعر Gigachad(giga)
730 CYBER  CYBER $0.3659
₿0.0000057
1.67 $24.46M
₿383.27
$0.3692
₿0.0000058
$0.3496
₿0.0000056
$9.95M
₿155.8
$36.57M
₿573.04
$24.46M
₿383.27
التنبؤ بسعر CYBER(cyber)
732 A Hunters Dream  CAW $0.00000003797
₿0.00000000000059
14.64 $24.19M
₿379.12
$0.00000003818
₿0.00000000000060
$0.00000003257
₿0.00000000000052
$469.26K
₿7.35
$25.33M
₿396.98
$24.19M
₿379.12
التنبؤ بسعر A Hunters Dream(caw)
735 AI Analysis Token  AIAT $0.2184
₿0.0000034
1.49 $24.11M
₿377.79
$0.2208
₿0.0000035
$0.2152
₿0.0000034
$22.19K
₿0.35
$109.25M
₿1.71K
$24.11M
₿377.79
التنبؤ بسعر AI Analysis Token(aiat)
740 Ark  ARK $0.1212
₿0.0000019
0.64 $23.89M
₿373.97
$0.1233
₿0.0000019
$0.1172
₿0.0000018
$611.42K
₿9.57
$23.89M
₿373.97
$23.89M
₿373.97
التنبؤ بسعر Ark(ark)
743 Sai  SAI $8.87
₿0.00013
3.14 $23.55M
₿368.64
$9.03
₿0.00014
$8.51
₿0.00013
$1.66
₿0
$23.55M
₿368.64
$23.55M
₿368.64
التنبؤ بسعر Sai(sai)
745 LON  LON $0.1898
₿0.0000029
-0.53 $23.43M
₿366.84
$0.1975
₿0.0000031
$0.1896
₿0.0000029
$16.77K
₿0.26
$26.66M
₿417.39
$23.43M
₿366.84
التنبؤ بسعر LON(lon)
746 Open Campus  EDU $0.03022
₿0.00000047
-0.45 $23.39M
₿366.59
$0.03038
₿0.00000049
$0.02879
₿0.00000045
$5.68M
₿88.95
$30.2M
₿473.25
$23.39M
₿366.59
التنبؤ بسعر Open Campus(edu)
747 Ontology Gas  ONG $0.04953
₿0.00000077
1.42 $23.35M
₿366.44
$0.04999
₿0.00000079
$0.0478
₿0.00000076
$1.21M
₿18.99
$39.54M
₿620.41
$23.35M
₿366.44
التنبؤ بسعر Ontology Gas(ong)
750 Harmony  ONE $0.001547
₿0.000000024
1.65 $23.02M
₿360.23
$0.001559
₿0.000000024
$0.001479
₿0.000000023
$1.51M
₿23.58
$23.02M
₿360.23
$23.02M
₿360.23
التنبؤ بسعر Harmony(one)
751 Electronic USD  EUSD $0.9993
₿0.000015
0.21 $22.98M
₿360.05
$1
₿0.000016
$0.9942
₿0.000015
$545.76K
₿8.54
$22.98M
₿360.05
$22.98M
₿360.05
التنبؤ بسعر Electronic USD(eusd)
752 Metal  MTL $0.2516
₿0.0000039
1.63 $22.81M
₿357.1
$0.2525
₿0.0000040
$0.2423
₿0.0000038
$1.12M
₿17.54
$22.81M
₿357.1
$22.81M
₿357.1
التنبؤ بسعر Metal(mtl)
753 Tokamak Network  TON $0.3671
₿0.0000057
2.16 $22.79M
₿356.28
$0.3681
₿0.0000058
$0.3554
₿0.0000056
$175.01K
₿2.74
$38.31M
₿598.88
$22.79M
₿356.28
التنبؤ بسعر Tokamak Network(ton)
755 Diverge Loop  DLC $0.02564
₿0.00000040
106.25 $22.78M
₿356.92
$0.02932
₿0.00000046
$0.01231
₿0.00000019
$96.12K
₿1.5
$25.59M
₿401.03
$22.78M
₿356.92
التنبؤ بسعر Diverge Loop(dlc)
756 SingularityNET  AGIX $0.09342
₿0.0000014
2.47 $22.7M
₿355.35
$0.09386
₿0.0000015
$0.08976
₿0.0000014
$16.87K
₿0.26
$39.57M
₿619.49
$22.7M
₿355.35
التنبؤ بسعر SingularityNET(agix)
759 Cartesi  CTSI $0.02452
₿0.00000038
-5.56 $22.65M
₿355.56
$0.02618
₿0.00000042
$0.02366
₿0.00000037
$7.96M
₿124.69
$24.47M
₿384.06
$22.65M
₿355.56
التنبؤ بسعر Cartesi(ctsi)
760 Clearpool  CPOOL $0.02265
₿0.00000035
-0.83 $22.58M
₿353.87
$0.02303
₿0.00000036
$0.02156
₿0.00000034
$1.01M
₿16.88
$22.58M
₿353.87
$22.58M
₿353.87
التنبؤ بسعر Clearpool(cpool)
761 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
التنبؤ بسعر PinkSale(pinksale)
762 Lisk  LSK $0.09649
₿0.0000015
1.22 $22.48M
₿352.01
$0.0974
₿0.0000015
$0.0913
₿0.0000014
$1.9M
₿29.28
$38.59M
₿604.09
$22.48M
₿352.01
التنبؤ بسعر Lisk(lsk)
766 ResearchCoin  RSC $0.1012
₿0.0000015
-7.77 $22.42M
₿351.28
$0.1189
₿0.0000018
$0.08891
₿0.0000014
$1.28M
₿20.06
$101.31M
₿1.59K
$22.42M
₿351.28
التنبؤ بسعر ResearchCoin(rsc)
767 HydraDX  HDX $0.00378
₿0.000000059
4.16 $22.37M
₿350.62
$0.00379
₿0.000000059
$0.003615
₿0.000000058
$14.63K
₿0.23
$24.28M
₿380.53
$22.37M
₿350.62
التنبؤ بسعر HydraDX(hdx)
769 WAX  WAXP $0.004785
₿0.000000074
-1.06 $22.11M
₿346.13
$0.004848
₿0.000000078
$0.004637
₿0.000000074
$1.85M
₿29.03
$22.11M
₿346.13
$22.11M
₿346.13
التنبؤ بسعر WAX(waxp)
773 Tornado Cash  TORN $5.78
₿0.000090
3.13 $22.03M
₿344.92
$6.25
₿0.000098
$5.45
₿0.000086
$112.15K
₿1.76
$57.8M
₿905.17
$22.03M
₿344.92
التنبؤ بسعر Tornado Cash(torn)
777 Everipedia  IQ $0.0008339
₿0.000000013
0.05 $21.97M
₿343.81
$0.0008544
₿0.000000013
$0.0008039
₿0.000000012
$1.86M
₿29.18
$21.97M
₿343.81
$21.97M
₿343.81
التنبؤ بسعر Everipedia(iq)
779 ZelCash  FLUX $0.05293
₿0.00000082
2.61 $21.79M
₿340.9
$0.05335
₿0.00000083
$0.04996
₿0.00000081
$2.97M
₿46.51
$21.79M
₿340.94
$21.79M
₿340.9
التنبؤ بسعر ZelCash(flux)
780 Euler  EUL $0.8993
₿0.000014
1.08 $21.69M
₿339.9
$0.9164
₿0.000014
$0.8553
₿0.000013
$2.62M
₿40.89
$24.42M
₿382.64
$21.69M
₿339.9
التنبؤ بسعر Euler(eul)
781 Audius  AUDIO $0.01519
₿0.00000023
1.14 $21.68M
₿339.74
$0.01538
₿0.00000024
$0.01472
₿0.00000023
$3.09M
₿48.35
$21.68M
₿339.74
$21.68M
₿339.74
التنبؤ بسعر Audius(audio)
782 GXChain  GXC $0.2886
₿0.0000045
-3.10 $21.65M
₿338.91
$0.2983
₿0.0000048
$0.2875
₿0.0000045
$255.73
₿0
$28.86M
₿451.88
$21.65M
₿338.91
التنبؤ بسعر GXChain(gxc)
783 Spell Token  SPELL $0.0001257
₿0.0000000019
1.84 $21.58M
₿337.62
$0.0001263
₿0.0000000020
$0.0001208
₿0.0000000019
$1.89M
₿29.6
$24.66M
₿385.84
$21.58M
₿337.62
التنبؤ بسعر Spell Token(spell)
784 Ocean Protocol  OCEAN $0.1077
₿0.0000016
-0.91 $21.55M
₿336.94
$0.1111
₿0.0000017
$0.106
₿0.0000016
$69.31K
₿1.08
$28.84M
₿450.9
$21.55M
₿336.94
التنبؤ بسعر Ocean Protocol(ocean)
787 SECRET  SCRT $0.06136
₿0.00000096
1.66 $21.12M
₿329.62
$0.06201
₿0.00000098
$0.05816
₿0.00000094
$5.76M
₿90.45
$22M
₿343.4
$21.12M
₿329.62
التنبؤ بسعر SECRET(scrt)
795 Zentry  ZENT $0.002666
₿0.000000041
-0.65 $20.84M
₿326.52
$0.002724
₿0.000000044
$0.002662
₿0.000000041
$1.53M
₿23.91
$25.97M
₿406.97
$20.84M
₿326.52
التنبؤ بسعر Zentry(zent)
796 Arcblock  ABT $0.211
₿0.0000033
-1.73 $20.81M
₿325.75
$0.2235
₿0.0000035
$0.2058
₿0.0000032
$105.57K
₿1.65
$39.26M
₿614.62
$20.81M
₿325.75
التنبؤ بسعر Arcblock(abt)
797 XT.com Token  XT $3.44
₿0.000053
2.92 $20.8M
₿325.11
$3.46
₿0.000054
$3.3
₿0.000053
$9.07M
₿142.14
$3.44B
₿53.77K
$20.8M
₿325.11
التنبؤ بسعر XT.com Token(xt)
798 STON  STON $0.5547
₿0.0000086
3.22 $20.71M
₿324.51
$0.5706
₿0.0000090
$0.5311
₿0.0000084
$32.35K
₿0.51
$55.3M
₿866.53
$20.71M
₿324.51
التنبؤ بسعر STON(ston)
800 Mil.k Alliance  MLK $0.03742
₿0.00000058
-1.94 $20.7M
₿324.75
$0.03818
₿0.00000061
$0.03724
₿0.00000058
$3.25M
₿50.92
$36.83M
₿577.75
$20.7M
₿324.75
التنبؤ بسعر Mil.k Alliance(mlk)
801 Kyber Network Crystal  KNC $0.1213
₿0.0000019
2.42 $20.63M
₿323.32
$0.1216
₿0.0000019
$0.1138
₿0.0000018
$3.77M
₿59.08
$29.22M
₿457.86
$20.63M
₿323.32
التنبؤ بسعر Kyber Network Crystal(knc)
804 BLAST  BLAST $0.0003251
₿0.0000000050
1.73 $20.48M
₿320.87
$0.0003284
₿0.0000000051
$0.0003083
₿0.0000000049
$912.84K
₿14.42
$32.5M
₿509.24
$20.48M
₿320.87
التنبؤ بسعر BLAST(blast)
806 Token Pocket  TPT $0.006301
₿0.000000098
-1.57 $20.45M
₿321.01
$0.006569
₿0.00000010
$0.006121
₿0.000000096
$81.36K
₿1.27
$20.45M
₿321.01
$20.45M
₿321.01
التنبؤ بسعر Token Pocket(tpt)
808 Lista DAO  LISTA $0.05325
₿0.00000083
0.71 $20.45M
₿320.39
$0.05392
₿0.00000085
$0.05055
₿0.00000082
$6.77M
₿106.03
$42.31M
₿662.97
$20.45M
₿320.39
التنبؤ بسعر Lista DAO(lista)
810 Liquity  LQTY $0.2065
₿0.0000032
1.58 $20.39M
₿317.48
$0.2088
₿0.0000033
$0.1948
₿0.0000031
$3.82M
₿109.63
$20.65M
₿321.59
$20.39M
₿317.48
التنبؤ بسعر Liquity(lqty)
816 CertiK  CTK $0.1283
₿0.0000020
2.41 $20.24M
₿317.2
$0.1284
₿0.0000020
$0.1212
₿0.0000019
$837.89K
₿13.11
$20.54M
₿321.88
$20.24M
₿317.2
التنبؤ بسعر CertiK(ctk)
817 SATS (Ordinals)  SATS $0.000000009634
₿0.00000000000015
1.56 $20.27M
₿317.57
$0.000000009704
₿0.00000000000015
$0.000000009084
₿0.00000000000014
$2.5M
₿39.14
$20.27M
₿317.57
$20.27M
₿317.57
التنبؤ بسعر SATS (Ordinals)(sats)
819 BinaryX  BNX $30.91
₿0.00048
0.35 $20.15M
₿314.5
$31.19
₿0.00050
$30.62
₿0.00048
$109.92
₿0
$20.15M
₿314.5
$20.15M
₿314.5
التنبؤ بسعر BinaryX(bnx)
822 Gravity (by Galxe)  G $0.002777
₿0.000000043
0.56 $20.09M
₿314.77
$0.002804
₿0.000000044
$0.002652
₿0.000000042
$4.34M
₿67.92
$33.33M
₿522.24
$20.09M
₿314.77
التنبؤ بسعر Gravity (by Galxe)(g)
828 Cobak Token  CBK $0.1996
₿0.0000031
1.05 $19.81M
₿309.96
$0.1997
₿0.0000032
$0.191
₿0.0000030
$3.9M
₿60.97
$19.97M
₿312.49
$19.81M
₿309.96
التنبؤ بسعر Cobak Token(cbk)
830 dKargo  DKA $0.003952
₿0.000000061
3.58 $19.72M
₿309.42
$0.004029
₿0.000000065
$0.00376
₿0.000000059
$1.21M
₿18.88
$19.72M
₿309.42
$19.72M
₿309.42
التنبؤ بسعر dKargo(dka)
831 Metis Token  METIS $2.63
₿0.000041
2.92 $19.71M
₿308.24
$2.66
₿0.000042
$2.48
₿0.000040
$2.64M
₿41.37
$26.3M
₿411.41
$19.71M
₿308.24
التنبؤ بسعر Metis Token(metis)
833 Yield Guild Games  YGG $0.02627
₿0.00000041
2.32 $19.55M
₿305.94
$0.02657
₿0.00000041
$0.02496
₿0.00000040
$3.8M
₿59.42
$26.29M
₿411.38
$19.55M
₿305.94
التنبؤ بسعر Yield Guild Games(ygg)
834 QANplatform  QANX $0.01148
₿0.00000017
1.49 $19.51M
₿305.6
$0.01152
₿0.00000018
$0.01116
₿0.00000017
$155.53K
₿2.43
$24.1M
₿377.43
$19.51M
₿305.6
التنبؤ بسعر QANplatform(qanx)
844 GameBuild  GAME $0.0009846
₿0.000000015
2.09 $18.9M
₿296.15
$0.0009888
₿0.000000015
$0.0009587
₿0.000000015
$416.26K
₿6.52
$21.08M
₿330.35
$18.9M
₿296.15
التنبؤ بسعر GameBuild(game)
846 Smooth Love Potion  SLP $0.0005194
₿0.0000000081
1.97 $18.86M
₿295.41
$0.0005223
₿0.0000000082
$0.0004971
₿0.0000000079
$1.59M
₿24.81
$18.86M
₿295.41
$18.86M
₿295.41
التنبؤ بسعر Smooth Love Potion(slp)
847 Civic  CVC $0.0235
₿0.00000036
1.74 $18.85M
₿295.1
$0.02359
₿0.00000037
$0.02255
₿0.00000036
$2M
₿31.29
$23.5M
₿367.95
$18.85M
₿295.1
التنبؤ بسعر Civic(cvc)
850 ChainGPT  CGPT $0.02023
₿0.00000031
1.97 $18.73M
₿293.52
$0.02025
₿0.00000032
$0.01913
₿0.00000030
$2.69M
₿42.1
$20.18M
₿316.22
$18.73M
₿293.52
التنبؤ بسعر ChainGPT(cgpt)
852 PAW  PAW $0.00000001862
₿0.00000000000029
-0.08 $18.63M
₿294.21
$0.00000001865
₿0.00000000000030
$0.00000001859
₿0.00000000000029
$0
₿0
$18.63M
₿294.21
$18.63M
₿294.21
التنبؤ بسعر PAW(paw)
853 Stratis  STRAX $0.00853
₿0.00000013
-1.08 $18.55M
₿290.43
$0.008744
₿0.00000014
$0.008258
₿0.00000013
$11.44M
₿179.22
$18.55M
₿290.43
$18.55M
₿290.43
التنبؤ بسعر Stratis(strax)
855 Prometeus  PROM $1.02
₿0.000015
-0.01* $18.53M
₿290.16
$1.03
₿0.000016
$1
₿0.000015
$984.87K
₿14.94
$19.55M
₿306.06
$18.53M
₿290.16
التنبؤ بسعر Prometeus(prom)
857 Songbird  SGB $0.001072
₿0.000000016
-1.06 $18.33M
₿287.12
$0.001087
₿0.000000017
$0.001058
₿0.000000016
$75.68K
₿1.18
$20.69M
₿324.21
$18.33M
₿287.12
التنبؤ بسعر Songbird(sgb)
858 Aevo  AEVO $0.01996
₿0.00000031
2.72 $18.31M
₿286.92
$0.02032
₿0.00000032
$0.01876
₿0.00000030
$5.38M
₿83.84
$19.96M
₿312.84
$18.31M
₿286.92
التنبؤ بسعر Aevo(aevo)
863 QuarkChain  QKC $0.002508
₿0.000000039
2.03 $18.16M
₿284.51
$0.002511
₿0.000000039
$0.002412
₿0.000000038
$266.93K
₿4.18
$25.08M
₿392.84
$18.16M
₿284.51
التنبؤ بسعر QuarkChain(qkc)
865 Handy  HANDY $0.00275
₿0.000000043
9.99 $18.14M
₿284.3
$0.002754
₿0.000000043
$0.002468
₿0.000000039
$56.38K
₿0.88
$27.51M
₿431.03
$18.14M
₿284.3
التنبؤ بسعر Handy(handy)
868 Echelon Prime  PRIME $0.2876
₿0.0000045
0.65 $17.97M
₿281.55
$0.299
₿0.0000048
$0.2758
₿0.0000044
$694.96K
₿10.87
$31.96M
₿500.81
$17.97M
₿281.55
التنبؤ بسعر Echelon Prime(prime)
869 Cetus Protocol  CETUS $0.01892
₿0.00000029
1.41 $17.94M
₿281.1
$0.01906
₿0.00000030
$0.01807
₿0.00000029
$2.28M
₿35.63
$18.93M
₿296.58
$17.94M
₿281.1
التنبؤ بسعر Cetus Protocol(cetus)
870 sUSD  SUSD $0.5436
₿0.0000085
1.24 $17.91M
₿280.39
$0.556
₿0.0000088
$0.53
₿0.0000083
$16.77K
₿0.26
$17.91M
₿280.39
$17.91M
₿280.39
التنبؤ بسعر sUSD(susd)
872 Energy Web Token  EWT $0.2939
₿0.0000046
8.66 $17.8M
₿278.65
$0.3377
₿0.0000053
$0.2701
₿0.0000043
$361.72K
₿5.66
$23.84M
₿373.13
$17.8M
₿278.65
التنبؤ بسعر Energy Web Token(ewt)
873 CHEX Token  CHEX $0.01415
₿0.00000022
2.62 $17.66M
₿276.81
$0.0144
₿0.00000022
$0.01377
₿0.00000022
$145.01K
₿2.27
$17.66M
₿276.81
$17.66M
₿276.81
التنبؤ بسعر CHEX Token(chex)
876 Big Time  BIGTIME $0.009228
₿0.00000014
5.84 $17.61M
₿275.91
$0.009254
₿0.00000014
$0.008478
₿0.00000013
$9.7M
₿151.79
$46.14M
₿722.94
$17.61M
₿275.91
التنبؤ بسعر Big Time(bigtime)
877 Ergo  ERG $0.2117
₿0.0000033
0.61 $17.62M
₿275.82
$0.2148
₿0.0000034
$0.209
₿0.0000033
$126.16K
₿1.97
$20.7M
₿323.99
$17.62M
₿275.82
التنبؤ بسعر Ergo(erg)
878 OHO Blockchain  OHO $0.000765
₿0.000000011
3.05 $17.57M
₿275.38
$0.0007672
₿0.000000012
$0.0007331
₿0.000000011
$129.2K
₿2.02
$34.43M
₿539.59
$17.57M
₿275.38
التنبؤ بسعر OHO Blockchain(oho)
881 FunFair  FUN $0.001652
₿0.000000025
-4.81 $17.51M
₿274.12
$0.001782
₿0.000000028
$0.001564
₿0.000000024
$405.64K
₿6.34
$18.17M
₿284.5
$17.51M
₿274.12
التنبؤ بسعر FunFair(fun)
883 Aurora  AURORA $0.0246
₿0.00000038
2.74 $17.48M
₿273.95
$0.02484
₿0.00000039
$0.02358
₿0.00000037
$409.08K
₿6.4
$24.58M
₿385.25
$17.48M
₿273.95
التنبؤ بسعر Aurora(aurora)
886 WINk  WIN $0.00001747
₿0.00000000027
1.47 $17.37M
₿271.97
$0.0000176
₿0.00000000027
$0.00001692
₿0.00000000027
$6.92M
₿108.29
$17.37M
₿271.97
$17.37M
₿271.97
التنبؤ بسعر WINk(win)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency