$3.22T
إجمالي القيمة السوقية
$130.77B
إجمالي حجم التداول
BTC 57.45%     ETH 11.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
585 ICON  ICX $0.05658
₿0.00000061
-2.26 $61.56M
₿665.06
$0.05789
₿0.00000061
$0.05419
₿0.00000058
$5.68M
₿61.7
$62.39M
₿674.12
$61.56M
₿665.06
التنبؤ بسعر ICON(icx)
586 SKALE  SKL $0.01009
₿0.00000010
-10.49 $61.18M
₿661.2
$0.01127
₿0.00000011
$0.009934
₿0.00000010
$15.35M
₿166.2
$61.32M
₿662.74
$61.18M
₿661.2
التنبؤ بسعر SKALE(skl)
588 CHEX Token  CHEX $0.06079
₿0.00000065
-4.81 $60.72M
₿656.26
$0.06463
₿0.00000069
$0.06032
₿0.00000065
$656.52K
₿7.09
$60.72M
₿656.26
$60.72M
₿656.26
التنبؤ بسعر CHEX Token(chex)
589 Pundi X  PUNDIX $0.2341
₿0.0000025
-0.70 $60.68M
₿655.49
$0.2359
₿0.0000025
$0.2275
₿0.0000024
$4.24M
₿20.65
$60.68M
₿655.49
$60.68M
₿655.49
التنبؤ بسعر Pundi X(pundix)
590 USDX  USDX $0.5432
₿0.0000058
1.00 $60.61M
₿654.7
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.64K
₿0.03
$60.61M
₿654.7
$60.61M
₿654.7
التنبؤ بسعر USDX(usdx)
593 SSV Network  SSV $4.09
₿0.000044
0.12 $60.22M
₿652.66
$4.1
₿0.000044
$3.65
₿0.000039
$23.01M
₿247.5
$60.22M
₿652.66
$60.22M
₿652.66
التنبؤ بسعر SSV Network(ssv)
595 Avalanche Bridged WETH (Avalanche)  WETH $3,191.16
₿0.034
-3.36 $60.14M
₿649.63
$3,310.31
₿0.035
$3,167.95
₿0.034
$19.16M
₿211.26
$60.14M
₿649.63
$60.14M
₿649.63
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
597 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.23 $59.88M
₿647.05
$1
₿0.000010
$0.9825
₿0.000010
$11.61M
₿128.15
$59.88M
₿647.05
$59.88M
₿647.05
599 Alchemy Pay  ACH $0.01202
₿0.00000012
-0.77 $59.45M
₿640.83
$0.01265
₿0.00000013
$0.01112
₿0.00000012
$67.7M
₿730.89
$120.25M
₿1.3K
$59.45M
₿640.83
التنبؤ بسعر Alchemy Pay(ach)
600 Stargate Finance  STG $0.1526
₿0.0000016
3.14 $59.4M
₿643
$0.1536
₿0.0000016
$0.1418
₿0.0000015
$11.83M
₿128.03
$98.94M
₿1.07K
$59.4M
₿643
التنبؤ بسعر Stargate Finance(stg)
602 Enjin Coin  ENJ $0.03069
₿0.00000033
-5.08 $59.08M
₿638.12
$0.03233
₿0.00000034
$0.03011
₿0.00000032
$8.48M
₿91.93
$60.14M
₿649.58
$59.08M
₿638.12
التنبؤ بسعر Enjin Coin(enj)
604 Ardor  ARDR $0.059
₿0.00000063
-1.40 $58.87M
₿635.89
$0.05984
₿0.00000063
$0.05806
₿0.00000062
$1.76M
₿19.19
$58.87M
₿635.89
$58.87M
₿635.89
التنبؤ بسعر Ardor(ardr)
606 Biconomy  BICO $0.04198
₿0.00000045
-8.43 $58.6M
₿648.66
$0.04584
₿0.00000048
$0.04129
₿0.00000044
$12.43M
₿134.59
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
607 Tellor  TRB $21.27
₿0.00022
-2.69 $58.49M
₿631.83
$21.86
₿0.00023
$20.23
₿0.00021
$25.26M
₿273.24
$60.02M
₿648.3
$58.49M
₿631.83
التنبؤ بسعر Tellor(trb)
608 API3  API3 $0.4139
₿0.0000044
-4.32 $57.91M
₿624.87
$0.4326
₿0.0000045
$0.3972
₿0.0000042
$16.47M
₿178.24
$65.69M
₿708.82
$57.91M
₿624.87
التنبؤ بسعر API3(api3)
610 BORA  BORA $0.0499
₿0.00000054
10.91 $57.77M
₿623.99
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$58.78M
₿637.1
$60.42M
₿652.68
$57.77M
₿623.99
التنبؤ بسعر BORA(bora)
615 Ontology  ONT $0.06125
₿0.00000066
-4.16 $57.22M
₿618.07
$0.06391
₿0.00000068
$0.05981
₿0.00000064
$7.5M
₿84.95
$61.24M
₿661.56
$57.22M
₿618.07
التنبؤ بسعر Ontology(ont)
616 SOLO Coin  SOLO $0.1422
₿0.0000015
0.28 $56.78M
₿613.22
$0.1431
₿0.0000015
$0.1378
₿0.0000014
$2.42M
₿26.23
$56.78M
₿613.22
$56.78M
₿613.22
التنبؤ بسعر SOLO Coin(solo)
617 COTI  COTI $0.02179
₿0.00000023
4.78 $56.78M
₿613.32
$0.02371
₿0.00000025
$0.01897
₿0.00000020
$29.14M
₿314.71
$56.78M
₿613.33
$56.78M
₿613.32
التنبؤ بسعر COTI(coti)
618 Band Protocol  BAND $0.3321
₿0.0000035
-2.70 $56.56M
₿610.99
$0.3413
₿0.0000036
$0.3112
₿0.0000033
$6.9M
₿74.47
$56.77M
₿613.2
$56.56M
₿610.99
التنبؤ بسعر Band Protocol(band)
620 Status  SNT $0.01427
₿0.00000015
-3.59 $56.57M
₿610.86
$0.0148
₿0.00000015
$0.01411
₿0.00000015
$3.41M
₿36.77
$97.2M
₿1.05K
$56.57M
₿610.86
التنبؤ بسعر Status(snt)
621 EthereumPoW  ETHW $0.524
₿0.0000056
-1.97 $56.54M
₿610.67
$0.5345
₿0.0000056
$0.5014
₿0.0000054
$4.74M
₿50.83
$56.54M
₿610.67
$56.54M
₿610.67
التنبؤ بسعر EthereumPoW(ethw)
625 Terra  LUNA $0.08113
₿0.00000087
-5.74 $55.79M
₿602.42
$0.08608
₿0.00000091
$0.07868
₿0.00000085
$21.62M
₿206.3
$87.5M
₿944.83
$55.79M
₿602.42
التنبؤ بسعر Terra(luna)
627 Magic Internet Money  MIM $0.9986
₿0.000010
0.05 $55.54M
₿599.92
$1
₿0.000010
$0.9887
₿0.000010
$17.34K
₿0.19
$174.67M
₿1.89K
$55.54M
₿599.92
التنبؤ بسعر Magic Internet Money(mim)
628 Illuvium  ILV $5.81
₿0.000062
-6.88 $55.07M
₿594.83
$6.23
₿0.000066
$5.75
₿0.000062
$9.02M
₿97.24
$55.72M
₿601.87
$55.07M
₿594.83
التنبؤ بسعر Illuvium(ilv)
629 World Mobile Token  WMTX $0.06813
₿0.00000073
-5.71 $54.99M
₿594.05
$0.07234
₿0.00000077
$0.06793
₿0.00000073
$11.57M
₿125.03
$136.28M
₿1.47K
$54.99M
₿594.05
التنبؤ بسعر World Mobile Token(wmtx)
630 Notcoin  NOT $0.0005529
₿0.0000000059
-5.63 $54.98M
₿593.85
$0.0005859
₿0.0000000062
$0.0005351
₿0.0000000057
$14.2M
₿177.69
$56.65M
₿611.91
$54.98M
₿593.85
التنبؤ بسعر Notcoin(not)
632 Binance USD  BUSD $0.9994
₿0.000010
0.42 $54.61M
₿589.92
$1
₿0.000010
$0.9747
₿0.000010
$8.22M
₿88.82
$54.61M
₿589.92
$54.61M
₿589.92
634 SECRET  SCRT $0.1642
₿0.0000017
11.95 $54.11M
₿584.32
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$39.3M
₿424.89
$56.57M
₿610.84
$54.11M
₿584.32
التنبؤ بسعر SECRET(scrt)
635 Harmony  ONE $0.003653
₿0.000000039
-9.30 $54.16M
₿585.03
$0.004027
₿0.000000042
$0.003587
₿0.000000038
$6.54M
₿70.6
$54.16M
₿585.04
$54.16M
₿585.03
التنبؤ بسعر Harmony(one)
637 GMT  GMT $0.01732
₿0.00000018
-5.56 $53.91M
₿582.14
$0.01834
₿0.00000019
$0.01718
₿0.00000018
$15.19M
₿164.12
$87.91M
₿949.32
$53.91M
₿582.14
التنبؤ بسعر GMT(gmt)
642 LCX  LCX $0.05711
₿0.00000061
0.43 $53.75M
₿580.56
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$427.61K
₿4.62
$54.26M
₿586.12
$53.75M
₿580.56
التنبؤ بسعر LCX(lcx)
645 Escoin Token  ELG $0.2904
₿0.0000031
1.23 $53.5M
₿577.92
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$413.06K
₿4.46
$72.61M
₿784.33
$53.5M
₿577.92
التنبؤ بسعر Escoin Token(elg)
650 LON  LON $0.4262
₿0.0000046
-2.92 $52.78M
₿570.14
$0.439
₿0.0000046
$0.4244
₿0.0000045
$28.92K
₿0.31
$59.88M
₿646.8
$52.78M
₿570.14
التنبؤ بسعر LON(lon)
652 Prometeus  PROM $2.88
₿0.000031
-15.82 $52.51M
₿567.19
$3.42
₿0.000036
$2.82
₿0.000030
$13.86M
₿149.78
$55.39M
₿598.27
$52.51M
₿567.19
التنبؤ بسعر Prometeus(prom)
653 Law Blocks  LBT $0.2142
₿0.0000023
-0.01 $52.5M
₿567.07
$0.2147
₿0.0000023
$0.2137
₿0.0000022
$535.41K
₿5.78
$214.29M
₿2.32K
$52.5M
₿567.07
التنبؤ بسعر Law Blocks(lbt)
655 WOO Network  WOO $0.02764
₿0.00000029
-7.54 $52.25M
₿564.42
$0.0299
₿0.00000031
$0.0272
₿0.00000029
$7.53M
₿81.27
$82.96M
₿896.04
$52.25M
₿564.42
التنبؤ بسعر WOO Network(woo)
658 Hex Trust USD  USDX $0.9992
₿0.000010
0.20 $51.8M
₿559.58
$1
₿0.000010
$0.9967
₿0.000010
$61.52K
₿0.66
$51.8M
₿559.58
$51.8M
₿559.58
التنبؤ بسعر Hex Trust USD(usdx)
659 Orbs  ORBS $0.01056
₿0.00000011
-2.06 $51.67M
₿558.19
$0.01078
₿0.00000011
$0.01044
₿0.00000011
$5.54M
₿59.83
$105.63M
₿1.14K
$51.67M
₿558.19
التنبؤ بسعر Orbs(orbs)
660 APEX  APEX $0.3751
₿0.0000040
-5.24 $51.58M
₿556.95
$0.3958
₿0.0000042
$0.371
₿0.0000039
$10.06M
₿108.25
$187.64M
₿2.03K
$51.58M
₿556.95
التنبؤ بسعر APEX(apex)
664 Hiveterminal token  HIVE $0.1001
₿0.0000010
-2.96 $51.26M
₿553.5
$0.1031
₿0.0000011
$0.09792
₿0.0000010
$2.57M
₿22.83
$0
$51.26M
₿553.5
التنبؤ بسعر Hiveterminal token(hive)
666 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
669 Ark  ARK $0.2625
₿0.0000028
-5.11 $50.45M
₿544.99
$0.2767
₿0.0000029
$0.2598
₿0.0000027
$1.32M
₿14.31
$50.53M
₿545.77
$50.45M
₿544.99
التنبؤ بسعر Ark(ark)
670 SWFT Blockchain  SWFTC $0.005032
₿0.000000054
-3.34 $50.29M
₿543.03
$0.005206
₿0.000000055
$0.004903
₿0.000000052
$779.18K
₿9.06
$50.29M
₿543.03
$50.29M
₿543.03
التنبؤ بسعر SWFT Blockchain(swftc)
671 Ronin Bridged WETH (Ronin)  WETH $3,188.43
₿0.034
-2.93 $50.28M
₿543.1
$3,284.65
₿0.035
$3,171.36
₿0.034
$2.62M
₿28.27
$1.22B
₿13.14K
$50.28M
₿543.1
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
672 Dogelon Mars  ELON $0.00000005026
₿0.00000000000054
-3.39 $50.27M
₿543.01
$0.00000005203
₿0.00000000000055
$0.0000000501
₿0.00000000000054
$5.39M
₿58.19
$50.27M
₿543.01
$50.27M
₿543.01
التنبؤ بسعر Dogelon Mars(elon)
673 Neiro  NEIRO $0.000119
₿0.0000000012
-2.97 $50.1M
₿541.12
$0.0001227
₿0.0000000013
$0.000111
₿0.0000000011
$29.45M
₿318.16
$50.1M
₿541.12
$50.1M
₿541.12
التنبؤ بسعر Neiro(neiro)
679 Power Ledger  POWR $0.09378
₿0.0000010
-1.48 $49.68M
₿536.45
$0.09519
₿0.0000010
$0.08978
₿0.00000097
$3.46M
₿37.36
$93.73M
₿1.01K
$49.68M
₿536.45
التنبؤ بسعر Power Ledger(powr)
681 NKYC Token  NKYC $12.37
₿0.00013
-3.36 $49.5M
₿534.62
$12.8
₿0.00013
$12.31
₿0.00013
$205.07K
₿2.22
$49.5M
₿534.62
$49.5M
₿534.62
التنبؤ بسعر NKYC Token(nkyc)
682 Fulcrom  FUL $0.002977
₿0.000000032
-0.97 $49.44M
₿534
$0.003029
₿0.000000032
$0.002891
₿0.000000031
$85.26K
₿0.92
$59.57M
₿643.39
$49.44M
₿534
التنبؤ بسعر Fulcrom(ful)
683 Rocket Pool  RPL $2.24
₿0.000024
2.63 $49.5M
₿534.57
$2.35
₿0.000025
$2.01
₿0.000021
$7.94M
₿85.73
$49.5M
₿534.57
$49.5M
₿534.57
التنبؤ بسعر Rocket Pool(rpl)
685 ConstitutionDAO  PEOPLE $0.009725
₿0.00000010
-5.58 $49.27M
₿532
$0.0103
₿0.00000010
$0.009404
₿0.00000010
$22.1M
₿238.26
$49.27M
₿532
$49.27M
₿532
التنبؤ بسعر ConstitutionDAO(people)
688 Stronghold Token  SHX $0.009126
₿0.000000098
-0.75 $49.06M
₿529.9
$0.009196
₿0.000000098
$0.008977
₿0.000000096
$897.96K
₿9.7
$0
$49.06M
₿529.9
التنبؤ بسعر Stronghold Token(shx)
689 IOST  IOST $0.001585
₿0.000000017
-3.05 $48.78M
₿526.7
$0.001635
₿0.000000017
$0.001557
₿0.000000016
$6.6M
₿71.31
$48.78M
₿526.7
$48.78M
₿526.7
التنبؤ بسعر IOST(iost)
691 Whiteheart  WHITE $5,447.33
₿0.058
-3.18 $48.43M
₿523.13
$5,626.28
₿0.059
$5,420.89
₿0.058
$10.25
₿0
$48.43M
₿523.13
$48.43M
₿523.13
التنبؤ بسعر Whiteheart(white)
692 SMARDEX  SDEX $0.005172
₿0.000000055
-10.96 $48.39M
₿522.69
$0.005808
₿0.000000062
$0.005157
₿0.000000055
$617.05K
₿6.67
$51.57M
₿556.99
$48.39M
₿522.69
التنبؤ بسعر SMARDEX(sdex)
695 Mountain Protocol USD  USDM $1
₿0.000010
1.42 $48.16M
₿516.66
$1
₿0.000010
$0.9828
₿0.000010
$4.19
₿0
$48.16M
₿516.66
$48.16M
₿516.66
التنبؤ بسعر Mountain Protocol USD(usdm)
696 Paxos Standard  USDP $0.9995
₿0.000010
0.01* $47.54M
₿513.51
$1
₿0.000010
$0.9983
₿0.000010
$7.9M
₿85.36
$47.54M
₿513.51
$47.54M
₿513.51
697 MVL  MVL $0.001718
₿0.000000018
-3.67 $47.51M
₿513.18
$0.001783
₿0.000000018
$0.001702
₿0.000000018
$248.5K
₿2.68
$47.77M
₿515.97
$47.51M
₿513.18
التنبؤ بسعر MVL(mvl)
702 Overnight.fi USD+  USD+ $0.9829
₿0.000010
-1.56 $47.27M
₿510.43
$1
₿0.000010
$0.9829
₿0.000010
$17.45
₿0
$47.27M
₿510.43
$47.27M
₿510.43
التنبؤ بسعر Overnight.fi USD+(usd+)
705 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.02 $47.07M
₿508.44
$1
₿0.000010
$0.9974
₿0.000010
$626.88K
₿6.77
$47.07M
₿508.44
$47.07M
₿508.44
709 iExec RLC  RLC $0.643
₿0.0000069
-4.88 $46.49M
₿502.02
$0.676
₿0.0000071
$0.627
₿0.0000067
$6.13M
₿66.24
$55.88M
₿603.41
$46.49M
₿502.02
التنبؤ بسعر iExec RLC(rlc)
712 Bancor Network Token  BNT $0.4231
₿0.0000045
-1.54 $46.41M
₿501.17
$0.4323
₿0.0000046
$0.4147
₿0.0000044
$188.12K
₿2.03
$46.41M
₿501.17
$46.41M
₿501.17
التنبؤ بسعر Bancor Network Token(bnt)
715 Yield Guild Games  YGG $0.06453
₿0.00000069
-8.84 $45.82M
₿494.94
$0.07078
₿0.00000074
$0.06364
₿0.00000068
$20.99M
₿226.37
$64.52M
₿696.97
$45.82M
₿494.94
التنبؤ بسعر Yield Guild Games(ygg)
717 GAL (migrated to Gravity - G)  GAL $0.3555
₿0.0000038
29.16 $45.43M
₿490.54
$0.3572
₿0.0000038
$0.2752
₿0.0000029
$7.19
₿0
$71.12M
₿767.98
$45.43M
₿490.54
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
718 BurnedFi  BURN $3.66
₿0.000039
-13.81 $45.29M
₿489.24
$4.34
₿0.000046
$2.51
₿0.000027
$437.96K
₿4.73
$45.29M
₿489.24
$45.29M
₿489.24
التنبؤ بسعر BurnedFi(burn)
719 ECOMI  OMI $0.0001668
₿0.0000000018
-3.77 $45.21M
₿488.33
$0.0001733
₿0.0000000018
$0.0001657
₿0.0000000017
$1.18M
₿12.79
$51.87M
₿560.3
$45.21M
₿488.33
التنبؤ بسعر ECOMI(omi)
720 Echelon Prime  PRIME $0.7474
₿0.0000080
-4.86 $45.15M
₿487.64
$0.7941
₿0.0000085
$0.7327
₿0.0000079
$13.95M
₿150.7
$83.29M
₿899.66
$45.15M
₿487.64
التنبؤ بسعر Echelon Prime(prime)
723 Sai  SAI $16.73
₿0.00018
-4.06 $44.67M
₿482.38
$17.46
₿0.00018
$16.61
₿0.00017
$198.27
₿0
$44.67M
₿482.38
$44.67M
₿482.38
التنبؤ بسعر Sai(sai)
724 Tornado Cash  TORN $11.68
₿0.00012
-3.94 $44.51M
₿480.75
$12.16
₿0.00012
$11.38
₿0.00012
$2.21M
₿23.85
$116.8M
₿1.26K
$44.51M
₿480.75
التنبؤ بسعر Tornado Cash(torn)
726 Lista DAO  LISTA $0.1533
₿0.0000016
-7.20 $44.41M
₿479.72
$0.1652
₿0.0000017
$0.1502
₿0.0000016
$9.17M
₿98.89
$122M
₿1.32K
$44.41M
₿479.72
التنبؤ بسعر Lista DAO(lista)
727 ZelCash  FLUX $0.1111
₿0.0000011
-6.11 $44.38M
₿479.36
$0.1183
₿0.0000012
$0.1083
₿0.0000011
$5.01M
₿53.82
$44.48M
₿480.46
$44.38M
₿479.36
التنبؤ بسعر ZelCash(flux)
730 Spell Token  SPELL $0.0002577
₿0.0000000027
-2.58 $44.21M
₿477.57
$0.0002645
₿0.0000000028
$0.0002535
₿0.0000000027
$5.94M
₿64.15
$50.53M
₿545.79
$44.21M
₿477.57
التنبؤ بسعر Spell Token(spell)
732 Constellation  DAG $0.01158
₿0.00000012
-3.64 $44.02M
₿475.49
$0.01201
₿0.00000012
$0.01155
₿0.00000012
$447.95K
₿4.84
$44.02M
₿475.49
$44.02M
₿475.49
التنبؤ بسعر Constellation(dag)
735 Degen  DEGEN $0.001183
₿0.000000012
-5.84 $43.76M
₿472.66
$0.001257
₿0.000000013
$0.00112
₿0.000000012
$5.5M
₿59.29
$43.76M
₿472.66
$43.76M
₿472.66
التنبؤ بسعر Degen(degen)
742 Stratis  STRAX $0.02086
₿0.00000022
-5.86 $42.69M
₿460.97
$0.02216
₿0.00000023
$0.02058
₿0.00000022
$2.23M
₿24.1
$44.25M
₿477.83
$42.69M
₿460.97
التنبؤ بسعر Stratis(strax)
744 Big Time  BIGTIME $0.02226
₿0.00000024
-10.48 $42.5M
₿459.09
$0.02487
₿0.00000026
$0.02199
₿0.00000023
$21.21M
₿229.01
$111.37M
₿1.2K
$42.5M
₿459.09
التنبؤ بسعر Big Time(bigtime)
746 StorX  SRX $0.06999
₿0.00000075
-1.40 $42.4M
₿458.05
$0.07098
₿0.00000076
$0.06991
₿0.00000075
$2.24M
₿24.21
$42.4M
₿458.05
$42.4M
₿458.05
التنبؤ بسعر StorX(srx)
748 Lisk  LSK $0.1863
₿0.0000020
-7.71 $42.19M
₿455.69
$0.2019
₿0.0000021
$0.184
₿0.0000019
$9.03M
₿97.41
$74.55M
₿805.27
$42.19M
₿455.69
التنبؤ بسعر Lisk(lsk)
750 BLAST  BLAST $0.0007792
₿0.0000000084
-7.86 $42.09M
₿454.55
$0.0008456
₿0.0000000090
$0.0007748
₿0.0000000083
$4.83M
₿52.18
$77.92M
₿841.46
$42.09M
₿454.55
التنبؤ بسعر BLAST(blast)
752 Swipe  SXP $0.06299
₿0.00000068
-3.04 $42.01M
₿453.82
$0.06516
₿0.00000069
$0.06182
₿0.00000066
$3.78M
₿40.94
$42.15M
₿455.29
$42.01M
₿453.82
التنبؤ بسعر Swipe(sxp)
754 Osmosis  OSMO $0.05514
₿0.00000059
-3.22 $41.88M
₿452.34
$0.05698
₿0.00000060
$0.05384
₿0.00000057
$4.31M
₿46.64
$54.33M
₿586.88
$41.88M
₿452.34
التنبؤ بسعر Osmosis(osmo)
755 io.net  IO $0.1553
₿0.0000016
-7.28 $41.82M
₿452.09
$0.1675
₿0.0000017
$0.1502
₿0.0000016
$21.91M
₿237.4
$124.29M
₿1.34K
$41.82M
₿452.09
التنبؤ بسعر io.net(io)
757 Energy Web Token  EWT $0.691
₿0.0000074
-7.26 $41.83M
₿451.67
$0.7482
₿0.0000080
$0.6907
₿0.0000074
$499.22K
₿5.39
$43.62M
₿470.93
$41.83M
₿451.67
التنبؤ بسعر Energy Web Token(ewt)
759 BOOK OF MEME  BOME $0.0006046
₿0.0000000065
-4.12 $41.69M
₿451.12
$0.0006316
₿0.0000000067
$0.0005825
₿0.0000000062
$20.4M
₿201.99
$41.69M
₿451.12
$41.69M
₿451.12
التنبؤ بسعر BOOK OF MEME(bome)
764 Gigachad  GIGA $0.004319
₿0.000000046
-4.41 $41.46M
₿447.79
$0.004518
₿0.000000047
$0.004186
₿0.000000045
$1.99M
₿21.58
$41.46M
₿447.79
$41.46M
₿447.79
التنبؤ بسعر Gigachad(giga)
766 Audius  AUDIO $0.02976
₿0.00000032
-3.58 $41.35M
₿446.42
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$7.16M
₿77.49
$41.35M
₿446.42
$41.35M
₿446.42
التنبؤ بسعر Audius(audio)
767 CYBER  CYBER $0.7409
₿0.0000080
-0.54 $41.22M
₿445.25
$0.745
₿0.0000080
$0.6848
₿0.0000074
$13.27M
₿156.89
$74.13M
₿800.78
$41.22M
₿445.25
التنبؤ بسعر CYBER(cyber)
768 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04106
₿0.00000044
-3.76 $41.06M
₿441.7
$0.04266
₿0.00000045
$0.04042
₿0.00000043
$6.67M
₿72.22
$41.06M
₿441.7
$41.06M
₿441.7
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
769 Binance-Peg DAI  DAI $1
₿0.000010
0.06 $40.98M
₿442.66
$1
₿0.000010
$0.995
₿0.000010
$4.22M
₿45.56
$40.98M
₿442.66
$40.98M
₿442.66
التنبؤ بسعر Binance-Peg DAI(dai)
772 Socean Staked Sol  INF $186.18
₿0.0020
-4.38 $40.64M
₿438.96
$194.7
₿0.0020
$185.25
₿0.0019
$920.11K
₿19.05
$124.47M
₿1.34K
$40.64M
₿438.96
التنبؤ بسعر Socean Staked Sol(inf)
775 Mil.k Alliance  MLK $0.07714
₿0.00000083
4.00 $40.56M
₿438.12
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.61M
₿49.91
$76.08M
₿821.79
$40.56M
₿438.12
التنبؤ بسعر Mil.k Alliance(mlk)
776 Euler  EUL $2.17
₿0.000023
1.79 $40.55M
₿438.15
$2.17
₿0.000023
$1.96
₿0.000021
$8.41M
₿90.98
$58.99M
₿637.41
$40.55M
₿438.15
التنبؤ بسعر Euler(eul)
780 DOVU  DOVU $0.003995
₿0.000000043
-4.89 $39.83M
₿430.19
$0.004214
₿0.000000045
$0.003816
₿0.000000040
$445.3K
₿4.81
$39.83M
₿430.19
$39.83M
₿430.19
التنبؤ بسعر DOVU(dovu)
782 Tokamak Network  TON $0.719
₿0.0000077
-2.98 $39.69M
₿430.62
$0.7434
₿0.0000079
$0.717
₿0.0000077
$438.04K
₿4.78
$72.19M
₿783.29
$39.69M
₿430.62
التنبؤ بسعر Tokamak Network(ton)
783 Everipedia  IQ $0.001615
₿0.000000017
-4.41 $39.63M
₿428.13
$0.001689
₿0.000000017
$0.001597
₿0.000000017
$1.27M
₿13.78
$39.63M
₿428.13
$39.63M
₿428.13
التنبؤ بسعر Everipedia(iq)
789 Hermez Network Token  HEZ $3.56
₿0.000038
-0.32 $39.29M
₿424.47
$3.58
₿0.000038
$3.52
₿0.000037
$24.59K
₿0.27
$39.29M
₿424.47
$39.29M
₿424.47
التنبؤ بسعر Hermez Network Token(hez)
791 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.01 $39.1M
₿422.22
$0.9997
₿0.000010
$0.9994
₿0.000010
$968.39K
₿10.43
$39.1M
₿422.22
$39.1M
₿422.22
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
794 Chromia  CHR $0.04573
₿0.00000049
-2.49 $38.96M
₿420.84
$0.0469
₿0.00000049
$0.04348
₿0.00000046
$4.08M
₿44.13
$38.96M
₿420.84
$38.96M
₿420.84
التنبؤ بسعر Chromia(chr)
796 Delysium  AGI $0.01688
₿0.00000018
-5.51 $38.86M
₿419.87
$0.01787
₿0.00000019
$0.01658
₿0.00000017
$1.67M
₿18.05
$50.65M
₿547.17
$38.86M
₿419.87
التنبؤ بسعر Delysium(agi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀