$3.22T
إجمالي القيمة السوقية
$107.39B
إجمالي حجم التداول
BTC 57.47%     ETH 11.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
585 SKALE  SKL $0.01013
₿0.00000010
1.33 $61.43M
₿664.17
$0.01029
₿0.00000011
$0.009996
₿0.00000010
$9.59M
₿104.03
$61.57M
₿665.71
$61.43M
₿664.17
التنبؤ بسعر SKALE(skl)
586 ICON  ICX $0.0564
₿0.00000060
3.26 $61.29M
₿663.09
$0.05737
₿0.00000061
$0.05462
₿0.00000059
$4.8M
₿51.91
$62.13M
₿672.13
$61.29M
₿663.09
التنبؤ بسعر ICON(icx)
587 CHEX Token  CHEX $0.06107
₿0.00000065
-2.45 $61M
₿658.93
$0.06463
₿0.00000069
$0.06032
₿0.00000065
$615.85K
₿6.7
$61M
₿658.93
$61M
₿658.93
التنبؤ بسعر CHEX Token(chex)
589 USDX  USDX $0.5432
₿0.0000058
1.66 $60.61M
₿655.36
$0.5441
₿0.0000058
$0.5334
₿0.0000057
$2.64K
₿0.03
$60.61M
₿655.36
$60.61M
₿655.36
التنبؤ بسعر USDX(usdx)
590 Pundi X  PUNDIX $0.2336
₿0.0000025
2.24 $60.32M
₿652.31
$0.2359
₿0.0000025
$0.2285
₿0.0000024
$3.5M
₿38.16
$60.32M
₿652.31
$60.32M
₿652.31
التنبؤ بسعر Pundi X(pundix)
595 Avalanche Bridged WETH (Avalanche)  WETH $3,180.34
₿0.034
-0.70 $59.99M
₿648.61
$3,229.64
₿0.034
$3,167.95
₿0.034
$13.89M
₿150.39
$59.99M
₿648.61
$59.99M
₿648.61
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
596 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.47 $59.96M
₿647.73
$1
₿0.000010
$0.9957
₿0.000010
$9.93M
₿107.25
$59.96M
₿647.73
$59.96M
₿647.73
599 Alchemy Pay  ACH $0.01192
₿0.00000012
5.16 $58.98M
₿639.77
$0.01265
₿0.00000013
$0.01112
₿0.00000012
$63.19M
₿685.11
$119.31M
₿1.29K
$58.98M
₿639.77
التنبؤ بسعر Alchemy Pay(ach)
600 Ardor  ARDR $0.05905
₿0.00000063
0.76 $58.98M
₿637.7
$0.05917
₿0.00000063
$0.05806
₿0.00000062
$1.23M
₿13.38
$58.98M
₿637.7
$58.98M
₿637.7
التنبؤ بسعر Ardor(ardr)
601 SSV Network  SSV $4.01
₿0.000043
8.92 $58.9M
₿636.88
$4.1
₿0.000044
$3.68
₿0.000039
$19.52M
₿211.96
$58.9M
₿636.88
$58.9M
₿636.88
التنبؤ بسعر SSV Network(ssv)
603 Stargate Finance  STG $0.1514
₿0.0000016
6.80 $58.9M
₿636.85
$0.1536
₿0.0000016
$0.1418
₿0.0000015
$10.8M
₿116.68
$98.1M
₿1.06K
$58.9M
₿636.85
التنبؤ بسعر Stargate Finance(stg)
604 Enjin Coin  ENJ $0.03057
₿0.00000033
1.35 $58.85M
₿636.62
$0.03138
₿0.00000033
$0.03017
₿0.00000032
$6.71M
₿72.6
$59.91M
₿648.06
$58.85M
₿636.62
التنبؤ بسعر Enjin Coin(enj)
605 BORA  BORA $0.05122
₿0.00000055
10.97 $58.8M
₿635.72
$0.05656
₿0.00000061
$0.04517
₿0.00000048
$62.32M
₿676.61
$61.5M
₿664.94
$58.8M
₿635.72
التنبؤ بسعر BORA(bora)
606 Biconomy  BICO $0.04197
₿0.00000045
0.61 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04129
₿0.00000044
$11.19M
₿121.54
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
608 Tellor  TRB $21.17
₿0.00022
4.06 $58.24M
₿629.67
$21.33
₿0.00022
$20.23
₿0.00021
$17.24M
₿186.67
$59.76M
₿646.08
$58.24M
₿629.67
التنبؤ بسعر Tellor(trb)
609 API3  API3 $0.4132
₿0.0000044
3.93 $57.81M
₿625.4
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.71M
₿116.1
$65.58M
₿709.43
$57.81M
₿625.4
التنبؤ بسعر API3(api3)
614 SOLO Coin  SOLO $0.1437
₿0.0000015
3.99 $57.33M
₿623.24
$0.1443
₿0.0000015
$0.1382
₿0.0000014
$2.18M
₿23.64
$57.33M
₿623.24
$57.33M
₿623.24
التنبؤ بسعر SOLO Coin(solo)
616 Ontology  ONT $0.06073
₿0.00000065
0.70 $56.76M
₿613.67
$0.06172
₿0.00000066
$0.05996
₿0.00000064
$5.01M
₿54.27
$60.75M
₿656.85
$56.76M
₿613.67
التنبؤ بسعر Ontology(ont)
617 Status  SNT $0.01429
₿0.00000015
0.34 $56.53M
₿611.89
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.93M
₿29.74
$97.13M
₿1.05K
$56.53M
₿611.89
التنبؤ بسعر Status(snt)
618 COTI  COTI $0.02169
₿0.00000023
13.33 $56.52M
₿611.07
$0.02371
₿0.00000025
$0.01906
₿0.00000020
$25.76M
₿279.1
$56.52M
₿611.07
$56.52M
₿611.07
التنبؤ بسعر COTI(coti)
619 EthereumPoW  ETHW $0.5241
₿0.0000056
3.70 $56.49M
₿611.19
$0.5249
₿0.0000056
$0.5014
₿0.0000054
$3.89M
₿42.02
$56.49M
₿611.19
$56.49M
₿611.19
التنبؤ بسعر EthereumPoW(ethw)
621 Band Protocol  BAND $0.3305
₿0.0000035
5.44 $56.31M
₿608.79
$0.3356
₿0.0000036
$0.3135
₿0.0000033
$5.43M
₿58.82
$56.51M
₿610.99
$56.31M
₿608.79
التنبؤ بسعر Band Protocol(band)
625 Terra  LUNA $0.08104
₿0.00000087
2.36 $55.72M
₿602.42
$0.08258
₿0.00000088
$0.07868
₿0.00000085
$15.88M
₿172.23
$87.39M
₿944.83
$55.72M
₿602.42
التنبؤ بسعر Terra(luna)
627 Magic Internet Money  MIM $0.9985
₿0.000010
0.31 $55.53M
₿600.45
$1
₿0.000010
$0.9887
₿0.000010
$17.04K
₿0.18
$174.65M
₿1.89K
$55.53M
₿600.45
التنبؤ بسعر Magic Internet Money(mim)
628 World Mobile Token  WMTX $0.06815
₿0.00000073
-5.18 $55M
₿594.68
$0.07196
₿0.00000077
$0.06793
₿0.00000073
$11.34M
₿122.54
$136.3M
₿1.47K
$55M
₿594.68
التنبؤ بسعر World Mobile Token(wmtx)
629 Illuvium  ILV $5.79
₿0.000062
0.25 $54.92M
₿593.72
$5.94
₿0.000064
$5.75
₿0.000062
$6.37M
₿69.03
$55.57M
₿600.74
$54.92M
₿593.72
التنبؤ بسعر Illuvium(ilv)
630 Notcoin  NOT $0.0005521
₿0.0000000059
2.48 $54.88M
₿595.07
$0.0005648
₿0.0000000060
$0.0005351
₿0.0000000057
$12.14M
₿132.15
$56.55M
₿613.16
$54.88M
₿595.07
التنبؤ بسعر Notcoin(not)
632 Binance USD  BUSD $1
₿0.000010
0.08 $54.63M
₿590.62
$1
₿0.000010
$0.9979
₿0.000010
$6.01M
₿64.88
$54.63M
₿590.62
$54.63M
₿590.62
634 Harmony  ONE $0.003653
₿0.000000039
-1.46 $54.15M
₿585.45
$0.00375
₿0.000000040
$0.003587
₿0.000000038
$5.36M
₿58.09
$54.15M
₿585.46
$54.15M
₿585.45
التنبؤ بسعر Harmony(one)
638 GMT  GMT $0.01725
₿0.00000018
-0.34 $53.72M
₿580.91
$0.01774
₿0.00000019
$0.01718
₿0.00000018
$10.96M
₿118.75
$87.61M
₿947.3
$53.72M
₿580.91
التنبؤ بسعر GMT(gmt)
643 Escoin Token  ELG $0.2896
₿0.0000031
1.30 $53.35M
₿576.86
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$381.21K
₿4.12
$72.41M
₿782.88
$53.35M
₿576.86
التنبؤ بسعر Escoin Token(elg)
645 LCX  LCX $0.05657
₿0.00000061
-0.79 $53.22M
₿575.42
$0.0586
₿0.00000063
$0.05639
₿0.00000060
$367.1K
₿3.97
$53.73M
₿580.93
$53.22M
₿575.42
التنبؤ بسعر LCX(lcx)
648 LON  LON $0.4273
₿0.0000046
0.02 $52.85M
₿571.49
$0.4327
₿0.0000046
$0.4244
₿0.0000045
$26.38K
₿0.28
$59.96M
₿648.33
$52.85M
₿571.49
التنبؤ بسعر LON(lon)
652 Law Blocks  LBT $0.2138
₿0.0000023
-0.24 $52.4M
₿566.39
$0.2146
₿0.0000023
$0.2137
₿0.0000022
$534.74K
₿5.78
$213.88M
₿2.31K
$52.4M
₿566.39
التنبؤ بسعر Law Blocks(lbt)
653 SECRET  SCRT $0.158
₿0.0000017
16.58 $52.2M
₿563.84
$0.1843
₿0.0000019
$0.1355
₿0.0000014
$38.24M
₿413.65
$54.56M
₿589.35
$52.2M
₿563.84
التنبؤ بسعر SECRET(scrt)
655 WOO Network  WOO $0.02759
₿0.00000029
1.00 $52.14M
₿563.57
$0.02793
₿0.00000030
$0.02731
₿0.00000029
$4.89M
₿53.11
$82.78M
₿894.69
$52.14M
₿563.57
التنبؤ بسعر WOO Network(woo)
656 Orbs  ORBS $0.01062
₿0.00000011
1.37 $52.13M
₿563.67
$0.01068
₿0.00000011
$0.01044
₿0.00000011
$5.1M
₿55.18
$106.56M
₿1.15K
$52.13M
₿563.67
التنبؤ بسعر Orbs(orbs)
658 Hex Trust USD  USDX $0.9998
₿0.000010
0.28 $51.83M
₿560.36
$1
₿0.000010
$0.9967
₿0.000010
$61.23K
₿0.66
$51.83M
₿560.36
$51.83M
₿560.36
التنبؤ بسعر Hex Trust USD(usdx)
659 APEX  APEX $0.3744
₿0.0000040
0.15 $51.45M
₿556.3
$0.384
₿0.0000041
$0.371
₿0.0000039
$9.04M
₿97.97
$187.17M
₿2.02K
$51.45M
₿556.3
التنبؤ بسعر APEX(apex)
662 Hiveterminal token  HIVE $0.1
₿0.0000010
1.82 $51.2M
₿553.01
$0.1002
₿0.0000010
$0.09818
₿0.0000010
$1.97M
₿21.35
$0
$51.2M
₿553.01
التنبؤ بسعر Hiveterminal token(hive)
665 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
668 SWFT Blockchain  SWFTC $0.00504
₿0.000000054
-0.42 $50.4M
₿544.27
$0.005117
₿0.000000055
$0.004903
₿0.000000052
$754.54K
₿8.16
$50.4M
₿544.27
$50.4M
₿544.27
التنبؤ بسعر SWFT Blockchain(swftc)
669 Ark  ARK $0.2626
₿0.0000028
-0.40 $50.39M
₿544.82
$0.2659
₿0.0000028
$0.2598
₿0.0000027
$1.63M
₿16
$50.46M
₿545.6
$50.39M
₿544.82
التنبؤ بسعر Ark(ark)
670 Ronin Bridged WETH (Ronin)  WETH $3,186.57
₿0.034
-0.85 $50.07M
₿541.33
$3,253.32
₿0.034
$3,171.36
₿0.034
$2.2M
₿23.73
$1.21B
₿13.1K
$50.07M
₿541.33
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
671 Dogelon Mars  ELON $0.00000005026
₿0.00000000000054
-0.58 $50.24M
₿543.27
$0.00000005112
₿0.00000000000055
$0.0000000501
₿0.00000000000054
$4.89M
₿52.9
$50.24M
₿543.27
$50.24M
₿543.27
التنبؤ بسعر Dogelon Mars(elon)
672 Neiro  NEIRO $0.000119
₿0.0000000012
6.79 $50.11M
₿541.78
$0.0001202
₿0.0000000012
$0.0001113
₿0.0000000012
$23.28M
₿252.14
$50.11M
₿541.78
$50.11M
₿541.78
التنبؤ بسعر Neiro(neiro)
679 ConstitutionDAO  PEOPLE $0.009753
₿0.00000010
3.18 $49.46M
₿534.86
$0.009818
₿0.00000010
$0.009422
₿0.00000010
$16.48M
₿178.96
$49.46M
₿534.86
$49.46M
₿534.86
التنبؤ بسعر ConstitutionDAO(people)
681 Power Ledger  POWR $0.09336
₿0.0000010
2.66 $49.34M
₿533.57
$0.09432
₿0.0000010
$0.09094
₿0.00000097
$2.74M
₿29.75
$93.09M
₿1.01K
$49.34M
₿533.57
التنبؤ بسعر Power Ledger(powr)
682 Fulcrom  FUL $0.002971
₿0.000000032
2.77 $49.32M
₿533.93
$0.003029
₿0.000000032
$0.002891
₿0.000000031
$76.66K
₿0.83
$59.42M
₿643.3
$49.32M
₿533.93
التنبؤ بسعر Fulcrom(ful)
684 NKYC Token  NKYC $12.32
₿0.00013
-1.22 $49.28M
₿533.52
$12.56
₿0.00013
$12.31
₿0.00013
$205.76K
₿2.22
$49.28M
₿533.52
$49.28M
₿533.52
التنبؤ بسعر NKYC Token(nkyc)
685 Rocket Pool  RPL $2.22
₿0.000024
10.08 $49.21M
₿533.12
$2.35
₿0.000025
$2.02
₿0.000021
$7.33M
₿79.37
$49.21M
₿533.12
$49.21M
₿533.12
التنبؤ بسعر Rocket Pool(rpl)
686 Stronghold Token  SHX $0.009136
₿0.000000098
0.15 $49.14M
₿531.31
$0.009183
₿0.000000098
$0.008977
₿0.000000096
$716.44K
₿7.74
$0
$49.14M
₿531.31
التنبؤ بسعر Stronghold Token(shx)
690 Prometeus  PROM $2.64
₿0.000028
-19.11 $48.38M
₿523.1
$3.27
₿0.000035
$2.65
₿0.000028
$13.78M
₿152.04
$51.03M
₿551.77
$48.38M
₿523.1
التنبؤ بسعر Prometeus(prom)
691 IOST  IOST $0.001573
₿0.000000016
0.57 $48.35M
₿522.74
$0.001601
₿0.000000017
$0.001557
₿0.000000016
$6.19M
₿67.03
$48.35M
₿522.74
$48.35M
₿522.74
التنبؤ بسعر IOST(iost)
692 SMARDEX  SDEX $0.005172
₿0.000000055
-8.41 $48.34M
₿522.82
$0.005647
₿0.000000061
$0.005157
₿0.000000055
$510.04K
₿5.51
$51.51M
₿557.14
$48.34M
₿522.82
التنبؤ بسعر SMARDEX(sdex)
693 Whiteheart  WHITE $5,435.93
₿0.058
-0.97 $48.31M
₿522.65
$5,521.17
₿0.059
$5,420.89
₿0.058
$10.23
₿0
$48.31M
₿522.65
$48.31M
₿522.65
التنبؤ بسعر Whiteheart(white)
694 Mountain Protocol USD  USDM $1
₿0.000010
2.05 $48.16M
₿516.66
$1
₿0.000010
$0.983
₿0.000010
$4.19
₿0
$48.16M
₿516.66
$48.16M
₿516.66
التنبؤ بسعر Mountain Protocol USD(usdm)
696 Overnight.fi USD+  USD+ $0.9985
₿0.000010
-0.01 $48.01M
₿519.12
$1
₿0.000010
$0.9829
₿0.000010
$21.28
₿0
$48.01M
₿519.12
$48.01M
₿519.12
التنبؤ بسعر Overnight.fi USD+(usd+)
698 MVL  MVL $0.001721
₿0.000000018
0.14 $47.79M
₿516.71
$0.001742
₿0.000000018
$0.001702
₿0.000000018
$102.28K
₿2.22
$48.05M
₿519.51
$47.79M
₿516.71
التنبؤ بسعر MVL(mvl)
701 Paxos Standard  USDP $0.9992
₿0.000010
-0.05 $47.53M
₿513.92
$1
₿0.000010
$0.9983
₿0.000010
$7.96M
₿86.07
$47.53M
₿513.92
$47.53M
₿513.92
704 Gemini Dollar  GUSD $0.9994
₿0.000010
-0.02 $47.06M
₿508.82
$1
₿0.000010
$0.9974
₿0.000010
$628.33K
₿6.8
$47.06M
₿508.82
$47.06M
₿508.82
711 iExec RLC  RLC $0.6413
₿0.0000069
1.98 $46.37M
₿502
$0.6562
₿0.0000070
$0.627
₿0.0000067
$5.13M
₿55.84
$55.73M
₿603.38
$46.37M
₿502
التنبؤ بسعر iExec RLC(rlc)
714 Bancor Network Token  BNT $0.4221
₿0.0000045
1.10 $46.29M
₿500.55
$0.4273
₿0.0000045
$0.4175
₿0.0000045
$188.42K
₿2.42
$46.29M
₿500.55
$46.29M
₿500.55
التنبؤ بسعر Bancor Network Token(bnt)
715 BurnedFi  BURN $3.72
₿0.000040
-14.18 $46.09M
₿497.85
$4.34
₿0.000046
$2.51
₿0.000027
$437.42K
₿4.68
$46.09M
₿497.85
$46.09M
₿497.85
التنبؤ بسعر BurnedFi(burn)
716 GAL (migrated to Gravity - G)  GAL $0.3565
₿0.0000038
29.53 $45.55M
₿492.49
$0.3572
₿0.0000038
$0.2752
₿0.0000029
$7.21
₿0
$71.3M
₿771.02
$45.55M
₿492.49
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Yield Guild Games  YGG $0.06414
₿0.00000069
0.02 $45.52M
₿492.41
$0.06521
₿0.00000070
$0.06364
₿0.00000068
$14.18M
₿154.58
$64.11M
₿693.42
$45.52M
₿492.41
التنبؤ بسعر Yield Guild Games(ygg)
718 ECOMI  OMI $0.0001669
₿0.0000000018
-1.82 $45.24M
₿489.14
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.3M
₿14.23
$51.91M
₿561.22
$45.24M
₿489.14
التنبؤ بسعر ECOMI(omi)
721 Echelon Prime  PRIME $0.7433
₿0.0000080
-1.65 $44.77M
₿484.3
$0.7941
₿0.0000085
$0.7312
₿0.0000078
$12.6M
₿135.95
$82.59M
₿893.5
$44.77M
₿484.3
التنبؤ بسعر Echelon Prime(prime)
722 Sai  SAI $16.69
₿0.00018
-2.05 $44.55M
₿481.33
$17.06
₿0.00018
$16.61
₿0.00017
$143.4
₿0
$44.55M
₿481.33
$44.55M
₿481.33
التنبؤ بسعر Sai(sai)
723 Tornado Cash  TORN $11.67
₿0.00012
-0.30 $44.47M
₿481.04
$11.87
₿0.00012
$11.38
₿0.00012
$1.98M
₿21.48
$116.7M
₿1.26K
$44.47M
₿481.04
التنبؤ بسعر Tornado Cash(torn)
727 Lista DAO  LISTA $0.1528
₿0.0000016
0.61 $44.26M
₿478.52
$0.1549
₿0.0000016
$0.1502
₿0.0000016
$7.26M
₿78.83
$121.58M
₿1.31K
$44.26M
₿478.52
التنبؤ بسعر Lista DAO(lista)
728 ZelCash  FLUX $0.1107
₿0.0000011
-0.25 $44.18M
₿477.66
$0.1129
₿0.0000012
$0.1083
₿0.0000011
$3.75M
₿40.15
$44.28M
₿478.76
$44.18M
₿477.66
التنبؤ بسعر ZelCash(flux)
729 Spell Token  SPELL $0.0002575
₿0.0000000027
0.87 $44.16M
₿477.21
$0.0002579
₿0.0000000027
$0.0002542
₿0.0000000027
$4.69M
₿50.65
$50.47M
₿545.37
$44.16M
₿477.21
التنبؤ بسعر Spell Token(spell)
733 Constellation  DAG $0.01155
₿0.00000012
-3.30 $43.9M
₿474.65
$0.012
₿0.00000012
$0.01155
₿0.00000012
$413.93K
₿4.62
$43.9M
₿474.65
$43.9M
₿474.65
التنبؤ بسعر Constellation(dag)
736 Degen  DEGEN $0.001172
₿0.000000012
4.11 $43.34M
₿468.89
$0.001191
₿0.000000012
$0.001126
₿0.000000012
$3.77M
₿40.79
$43.34M
₿468.89
$43.34M
₿468.89
التنبؤ بسعر Degen(degen)
739 Stratis  STRAX $0.02104
₿0.00000022
-0.22 $43.09M
₿463.23
$0.02121
₿0.00000022
$0.02058
₿0.00000022
$1.99M
₿21.44
$44.66M
₿480.17
$43.09M
₿463.23
التنبؤ بسعر Stratis(strax)
741 BLAST  BLAST $0.0007935
₿0.0000000085
-0.28 $42.79M
₿462.74
$0.0008166
₿0.0000000088
$0.0007748
₿0.0000000083
$5.24M
₿56.52
$79.22M
₿856.58
$42.79M
₿462.74
التنبؤ بسعر BLAST(blast)
743 Big Time  BIGTIME $0.02239
₿0.00000024
-3.21 $42.72M
₿461.85
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$19.14M
₿208.23
$111.92M
₿1.21K
$42.72M
₿461.85
التنبؤ بسعر Big Time(bigtime)
744 StorX  SRX $0.07
₿0.00000075
-0.75 $42.43M
₿458.68
$0.07062
₿0.00000076
$0.06991
₿0.00000075
$2.24M
₿24.15
$42.43M
₿458.68
$42.43M
₿458.68
التنبؤ بسعر StorX(srx)
749 Lisk  LSK $0.1854
₿0.0000019
0.27 $41.94M
₿453.44
$0.188
₿0.0000020
$0.184
₿0.0000019
$5.64M
₿61.2
$74.11M
₿801.29
$41.94M
₿453.44
التنبؤ بسعر Lisk(lsk)
753 Osmosis  OSMO $0.05503
₿0.00000059
1.34 $41.79M
₿451.79
$0.05598
₿0.00000060
$0.05384
₿0.00000057
$3.88M
₿41.91
$54.22M
₿586.16
$41.79M
₿451.79
التنبؤ بسعر Osmosis(osmo)
754 io.net  IO $0.1552
₿0.0000016
1.33 $41.79M
₿451.79
$0.1586
₿0.0000017
$0.1502
₿0.0000016
$18.72M
₿203.48
$124.2M
₿1.34K
$41.79M
₿451.79
التنبؤ بسعر io.net(io)
755 BOOK OF MEME  BOME $0.0006045
₿0.0000000065
2.10 $41.72M
₿450.63
$0.0006093
₿0.0000000065
$0.0005825
₿0.0000000062
$14.73M
₿164.05
$41.72M
₿450.63
$41.72M
₿450.63
التنبؤ بسعر BOOK OF MEME(bome)
756 Swipe  SXP $0.06253
₿0.00000067
0.26 $41.73M
₿450.62
$0.06358
₿0.00000068
$0.06182
₿0.00000066
$2.87M
₿31.39
$41.86M
₿452.08
$41.73M
₿450.62
التنبؤ بسعر Swipe(sxp)
759 Energy Web Token  EWT $0.6847
₿0.0000074
-8.22 $41.48M
₿450.13
$0.7482
₿0.0000080
$0.6847
₿0.0000074
$502.61K
₿5.44
$43.25M
₿469.33
$41.48M
₿450.13
التنبؤ بسعر Energy Web Token(ewt)
763 Audius  AUDIO $0.02967
₿0.00000032
-1.16 $41.23M
₿445.85
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.57M
₿71.09
$41.23M
₿445.85
$41.23M
₿445.85
التنبؤ بسعر Audius(audio)
764 Gigachad  GIGA $0.004287
₿0.000000046
-0.70 $41.16M
₿445.18
$0.004434
₿0.000000047
$0.004186
₿0.000000045
$1.6M
₿17.82
$41.16M
₿445.18
$41.16M
₿445.18
التنبؤ بسعر Gigachad(giga)
766 Binance-Peg DAI  DAI $0.9995
₿0.000010
0.02 $40.99M
₿443.2
$1
₿0.000010
$0.9986
₿0.000010
$4.21M
₿45.53
$40.99M
₿443.2
$40.99M
₿443.2
التنبؤ بسعر Binance-Peg DAI(dai)
767 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04091
₿0.00000044
-1.26 $40.89M
₿441.68
$0.04183
₿0.00000045
$0.04042
₿0.00000043
$5.68M
₿62.14
$40.89M
₿441.68
$40.89M
₿441.68
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
770 Socean Staked Sol  INF $185.87
₿0.0020
-0.47 $40.52M
₿438.91
$187.96
₿0.0020
$185.25
₿0.0019
$1.64M
₿17.73
$124.12M
₿1.34K
$40.52M
₿438.91
التنبؤ بسعر Socean Staked Sol(inf)
773 CYBER  CYBER $0.7274
₿0.0000078
5.94 $40.46M
₿437.6
$0.7413
₿0.0000080
$0.6866
₿0.0000074
$10.83M
₿117.69
$72.76M
₿787.01
$40.46M
₿437.6
التنبؤ بسعر CYBER(cyber)
776 Mil.k Alliance  MLK $0.07709
₿0.00000082
7.63 $40.26M
₿434.69
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.48M
₿13.72
$75.52M
₿815.36
$40.26M
₿434.69
التنبؤ بسعر Mil.k Alliance(mlk)
778 DOVU  DOVU $0.004001
₿0.000000043
-0.44 $40.1M
₿433.52
$0.004214
₿0.000000045
$0.003816
₿0.000000040
$435.57K
₿4.72
$40.1M
₿433.52
$40.1M
₿433.52
التنبؤ بسعر DOVU(dovu)
781 Tokamak Network  TON $0.7176
₿0.0000077
0.08 $39.64M
₿427.57
$0.726
₿0.0000078
$0.7158
₿0.0000077
$235.64K
₿2.55
$72.09M
₿777.56
$39.64M
₿427.57
التنبؤ بسعر Tokamak Network(ton)
782 Delysium  AGI $0.01719
₿0.00000018
-0.95 $39.6M
₿425.67
$0.01754
₿0.00000018
$0.01658
₿0.00000017
$2.12M
₿22.74
$51.61M
₿554.72
$39.6M
₿425.67
التنبؤ بسعر Delysium(agi)
783 Euler  EUL $2.12
₿0.000022
5.75 $39.59M
₿429.85
$2.17
₿0.000023
$1.96
₿0.000021
$7.38M
₿79.56
$57.59M
₿625.33
$39.59M
₿429.85
التنبؤ بسعر Euler(eul)
784 Everipedia  IQ $0.00161
₿0.000000017
0.21 $39.53M
₿427.42
$0.001624
₿0.000000017
$0.001597
₿0.000000017
$835.57K
₿7.86
$39.53M
₿427.42
$39.53M
₿427.42
التنبؤ بسعر Everipedia(iq)
788 Hermez Network Token  HEZ $3.56
₿0.000038
-0.02 $39.38M
₿425.14
$3.58
₿0.000038
$3.53
₿0.000037
$9.54K
₿0.1
$39.38M
₿425.14
$39.38M
₿425.14
التنبؤ بسعر Hermez Network Token(hez)
792 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.01 $39.1M
₿422.8
$0.9997
₿0.000010
$0.9994
₿0.000010
$985.46K
₿10.64
$39.1M
₿422.8
$39.1M
₿422.8
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
799 Kyber Network Crystal  KNC $0.2267
₿0.0000024
1.73 $38.57M
₿417.07
$0.2281
₿0.0000024
$0.2228
₿0.0000023
$3.25M
₿35.33
$54.6M
₿590.4
$38.57M
₿417.07
التنبؤ بسعر Kyber Network Crystal(knc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀