$3.23T
إجمالي القيمة السوقية
$133.68B
إجمالي حجم التداول
BTC 57.49%     ETH 11.98%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
584 ICON  ICX $0.05661
₿0.00000060
-5.77 $61.57M
₿661.5
$0.06016
₿0.00000063
$0.05419
₿0.00000058
$5.46M
₿62.29
$62.41M
₿670.51
$61.57M
₿661.5
التنبؤ بسعر ICON(icx)
585 SKALE  SKL $0.01005
₿0.00000010
-9.92 $60.94M
₿653.73
$0.01136
₿0.00000012
$0.009934
₿0.00000010
$17.13M
₿183.22
$61.09M
₿655.24
$60.94M
₿653.73
التنبؤ بسعر SKALE(skl)
586 Pundi X  PUNDIX $0.235
₿0.0000025
-2.90 $60.76M
₿652.72
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$4.23M
₿44.88
$60.76M
₿652.72
$60.76M
₿652.72
التنبؤ بسعر Pundi X(pundix)
588 CHEX Token  CHEX $0.06069
₿0.00000065
-6.23 $60.64M
₿652.38
$0.06472
₿0.00000069
$0.06065
₿0.00000065
$651.8K
₿7.02
$60.64M
₿652.38
$60.64M
₿652.38
التنبؤ بسعر CHEX Token(chex)
590 USDX  USDX $0.5432
₿0.0000058
0.68 $60.61M
₿652.3
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.64K
₿0.03
$60.61M
₿652.3
$60.61M
₿652.3
التنبؤ بسعر USDX(usdx)
591 Avalanche Bridged WETH (Avalanche)  WETH $3,206.55
₿0.034
-4.12 $60.48M
₿648.74
$3,345.99
₿0.035
$3,189.58
₿0.034
$20.42M
₿219.21
$60.48M
₿648.74
$60.48M
₿648.74
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
595 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
0.01* $59.91M
₿644.39
$1
₿0.000010
$0.9825
₿0.000010
$12.32M
₿131.28
$59.91M
₿644.39
$59.91M
₿644.39
596 BORA  BORA $0.05109
₿0.00000055
12.59 $59.56M
₿640.74
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$59.13M
₿641.9
$62.3M
₿670.2
$59.56M
₿640.74
التنبؤ بسعر BORA(bora)
597 Alchemy Pay  ACH $0.01199
₿0.00000012
-4.25 $59.4M
₿636.26
$0.01265
₿0.00000013
$0.01112
₿0.00000012
$68.14M
₿732.54
$120.15M
₿1.29K
$59.4M
₿636.26
التنبؤ بسعر Alchemy Pay(ach)
598 Stargate Finance  STG $0.1525
₿0.0000016
2.63 $59.36M
₿630.37
$0.1526
₿0.0000016
$0.1418
₿0.0000015
$11.27M
₿118.88
$98.87M
₿1.05K
$59.36M
₿630.37
التنبؤ بسعر Stargate Finance(stg)
601 Enjin Coin  ENJ $0.0307
₿0.00000032
-8.96 $59.13M
₿635.48
$0.03373
₿0.00000035
$0.03011
₿0.00000032
$8.71M
₿93.63
$60.2M
₿646.89
$59.13M
₿635.48
التنبؤ بسعر Enjin Coin(enj)
603 Ardor  ARDR $0.05878
₿0.00000063
-3.78 $58.86M
₿633.3
$0.06119
₿0.00000064
$0.05806
₿0.00000062
$1.28M
₿18.43
$58.86M
₿633.3
$58.86M
₿633.3
التنبؤ بسعر Ardor(ardr)
604 SSV Network  SSV $3.99
₿0.000043
-6.26 $58.7M
₿632.55
$4.28
₿0.000044
$3.65
₿0.000039
$22.64M
₿243.73
$58.7M
₿632.55
$58.7M
₿632.55
التنبؤ بسعر SSV Network(ssv)
605 Biconomy  BICO $0.04199
₿0.00000045
-11.97 $58.6M
₿648.66
$0.04779
₿0.00000050
$0.04129
₿0.00000044
$13.1M
₿140.69
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
608 Tellor  TRB $21.04
₿0.00022
-7.25 $57.89M
₿622.93
$22.72
₿0.00023
$20.23
₿0.00021
$27.41M
₿293.66
$59.4M
₿639.16
$57.89M
₿622.93
التنبؤ بسعر Tellor(trb)
609 API3  API3 $0.4119
₿0.0000044
-6.97 $57.61M
₿619.24
$0.4429
₿0.0000046
$0.3972
₿0.0000042
$16.76M
₿180.23
$65.36M
₿702.44
$57.61M
₿619.24
التنبؤ بسعر API3(api3)
614 Ontology  ONT $0.0611
₿0.00000065
-8.15 $57.12M
₿613.49
$0.06655
₿0.00000069
$0.05981
₿0.00000064
$7.9M
₿88.93
$61.13M
₿656.65
$57.12M
₿613.49
التنبؤ بسعر Ontology(ont)
615 COTI  COTI $0.02184
₿0.00000023
0.07 $57.06M
₿615.9
$0.02371
₿0.00000025
$0.01897
₿0.00000020
$29.03M
₿312.23
$57.06M
₿615.9
$57.06M
₿615.9
التنبؤ بسعر COTI(coti)
617 Status  SNT $0.01434
₿0.00000015
-4.52 $56.83M
₿610.58
$0.01502
₿0.00000015
$0.01411
₿0.00000015
$3.42M
₿28.57
$97.65M
₿1.05K
$56.83M
₿610.58
التنبؤ بسعر Status(snt)
618 Band Protocol  BAND $0.3337
₿0.0000035
-5.70 $56.83M
₿611.2
$0.3547
₿0.0000037
$0.3112
₿0.0000033
$6.95M
₿75.05
$57.03M
₿613.39
$56.83M
₿611.2
التنبؤ بسعر Band Protocol(band)
619 SOLO Coin  SOLO $0.1423
₿0.0000015
-1.08 $56.75M
₿610.72
$0.1438
₿0.0000015
$0.1378
₿0.0000014
$2.42M
₿26.13
$56.75M
₿610.72
$56.75M
₿610.72
التنبؤ بسعر SOLO Coin(solo)
622 EthereumPoW  ETHW $0.5209
₿0.0000055
-6.50 $56.11M
₿603.46
$0.5576
₿0.0000058
$0.5014
₿0.0000054
$4.95M
₿53.32
$56.11M
₿603.46
$56.11M
₿603.46
التنبؤ بسعر EthereumPoW(ethw)
626 Terra  LUNA $0.08106
₿0.00000087
-7.87 $55.72M
₿600.01
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$22.2M
₿239.28
$87.4M
₿941.04
$55.72M
₿600.01
التنبؤ بسعر Terra(luna)
627 Magic Internet Money  MIM $0.9994
₿0.000010
0.21 $55.58M
₿597.82
$1
₿0.000010
$0.9887
₿0.000010
$20.76K
₿0.22
$174.81M
₿1.88K
$55.58M
₿597.82
التنبؤ بسعر Magic Internet Money(mim)
629 World Mobile Token  WMTX $0.06817
₿0.00000073
-6.91 $55.03M
₿592
$0.07324
₿0.00000077
$0.06793
₿0.00000073
$11.81M
₿127.27
$136.36M
₿1.47K
$55.03M
₿592
التنبؤ بسعر World Mobile Token(wmtx)
630 Illuvium  ILV $5.79
₿0.000062
-10.36 $54.92M
₿590.22
$6.46
₿0.000067
$5.78
₿0.000062
$9.43M
₿101.36
$55.57M
₿597.2
$54.92M
₿590.22
التنبؤ بسعر Illuvium(ilv)
631 Notcoin  NOT $0.0005521
₿0.0000000059
-9.32 $54.85M
₿588.86
$0.0006092
₿0.0000000063
$0.0005351
₿0.0000000057
$17.18M
₿185
$56.52M
₿606.77
$54.85M
₿588.86
التنبؤ بسعر Notcoin(not)
632 Binance USD  BUSD $1
₿0.000010
0.10 $54.65M
₿587.84
$1
₿0.000010
$0.9747
₿0.000010
$7.98M
₿85.54
$54.65M
₿587.84
$54.65M
₿587.84
635 GMT  GMT $0.01733
₿0.00000018
-8.57 $53.96M
₿578.85
$0.01898
₿0.00000019
$0.01718
₿0.00000018
$16.09M
₿165.31
$87.99M
₿943.94
$53.96M
₿578.85
التنبؤ بسعر GMT(gmt)
636 Harmony  ONE $0.003639
₿0.000000039
-14.43 $53.96M
₿579.28
$0.00426
₿0.000000044
$0.003587
₿0.000000038
$6.76M
₿72.64
$53.96M
₿579.29
$53.96M
₿579.28
التنبؤ بسعر Harmony(one)
640 LCX  LCX $0.05715
₿0.00000061
-1.41 $53.79M
₿577.86
$0.0586
₿0.00000063
$0.05576
₿0.00000060
$384.81K
₿4.12
$54.3M
₿583.39
$53.79M
₿577.86
التنبؤ بسعر LCX(lcx)
642 SECRET  SCRT $0.1624
₿0.0000017
7.28 $53.66M
₿572.65
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$31.84M
₿342.96
$56.1M
₿598.64
$53.66M
₿572.65
التنبؤ بسعر SECRET(scrt)
644 Escoin Token  ELG $0.2903
₿0.0000031
-0.08 $53.49M
₿575.87
$0.2918
₿0.0000031
$0.2858
₿0.0000030
$417.12K
₿4.5
$72.59M
₿781.55
$53.49M
₿575.87
التنبؤ بسعر Escoin Token(elg)
648 LON  LON $0.4286
₿0.0000046
-3.12 $53.09M
₿572.32
$0.443
₿0.0000046
$0.4257
₿0.0000046
$28.87K
₿0.31
$60.23M
₿649.27
$53.09M
₿572.32
التنبؤ بسعر LON(lon)
652 Law Blocks  LBT $0.2138
₿0.0000023
-0.37 $52.43M
₿565.24
$0.2147
₿0.0000023
$0.2137
₿0.0000022
$535.85K
₿5.77
$214M
₿2.31K
$52.43M
₿565.24
التنبؤ بسعر Law Blocks(lbt)
653 Prometeus  PROM $2.87
₿0.000030
-15.56 $52.36M
₿560.37
$3.42
₿0.000036
$2.82
₿0.000030
$14.05M
₿150.83
$55.23M
₿591.08
$52.36M
₿560.37
التنبؤ بسعر Prometeus(prom)
655 WOO Network  WOO $0.02754
₿0.00000029
-12.37 $52.03M
₿559.56
$0.03153
₿0.00000033
$0.0272
₿0.00000029
$7.97M
₿85.94
$82.61M
₿888.34
$52.03M
₿559.56
التنبؤ بسعر WOO Network(woo)
657 Hex Trust USD  USDX $0.9998
₿0.000010
0.31 $51.84M
₿557.54
$1
₿0.000010
$0.9967
₿0.000010
$61.26K
₿0.66
$51.84M
₿557.54
$51.84M
₿557.54
التنبؤ بسعر Hex Trust USD(usdx)
658 Orbs  ORBS $0.01056
₿0.00000011
-3.46 $51.67M
₿560.78
$0.01096
₿0.00000011
$0.01044
₿0.00000011
$5.58M
₿60.26
$105.61M
₿1.15K
$51.67M
₿560.78
التنبؤ بسعر Orbs(orbs)
659 Rocket Pool  RPL $2.34
₿0.000024
3.46 $51.63M
₿546.18
$2.33
₿0.000024
$2.01
₿0.000021
$6.55M
₿69.3
$51.63M
₿546.18
$51.63M
₿546.18
التنبؤ بسعر Rocket Pool(rpl)
664 APEX  APEX $0.3732
₿0.0000039
-9.08 $51.15M
₿549.89
$0.4125
₿0.0000043
$0.371
₿0.0000039
$10.6M
₿113.85
$186.08M
₿2K
$51.15M
₿549.89
التنبؤ بسعر APEX(apex)
667 Hiveterminal token  HIVE $0.09959
₿0.0000010
-6.15 $50.97M
₿549
$0.1061
₿0.0000011
$0.09792
₿0.0000010
$2.19M
₿27.93
$0
$50.97M
₿549
التنبؤ بسعر Hiveterminal token(hive)
669 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
670 Dogelon Mars  ELON $0.00000005062
₿0.00000000000054
-3.68 $50.62M
₿545.32
$0.00000005265
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$5.38M
₿57.99
$50.62M
₿545.32
$50.62M
₿545.32
التنبؤ بسعر Dogelon Mars(elon)
671 Ronin Bridged WETH (Ronin)  WETH $3,205.23
₿0.034
-4.26 $50.57M
₿543.85
$3,348.74
₿0.035
$3,192.35
₿0.034
$2.69M
₿29.28
$1.22B
₿13.16K
$50.57M
₿543.85
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
672 Ark  ARK $0.2629
₿0.0000028
-7.43 $50.53M
₿543.97
$0.2841
₿0.0000029
$0.2598
₿0.0000027
$1.52M
₿24.84
$50.6M
₿544.75
$50.53M
₿543.97
التنبؤ بسعر Ark(ark)
674 SWFT Blockchain  SWFTC $0.005013
₿0.000000053
-5.69 $50.13M
₿539.56
$0.005323
₿0.000000056
$0.004903
₿0.000000052
$866.88K
₿9.33
$50.13M
₿539.56
$50.13M
₿539.56
التنبؤ بسعر SWFT Blockchain(swftc)
679 NKYC Token  NKYC $12.43
₿0.00013
-4.24 $49.85M
₿535.84
$12.99
₿0.00013
$12.38
₿0.00013
$205.96K
₿2.22
$49.85M
₿535.84
$49.85M
₿535.84
التنبؤ بسعر NKYC Token(nkyc)
680 Neiro  NEIRO $0.0001182
₿0.0000000012
-8.20 $49.76M
₿535.76
$0.0001287
₿0.0000000013
$0.000111
₿0.0000000011
$29.44M
₿327.28
$49.76M
₿535.76
$49.76M
₿535.76
التنبؤ بسعر Neiro(neiro)
683 Power Ledger  POWR $0.09365
₿0.0000010
-4.14 $49.64M
₿533.67
$0.09788
₿0.0000010
$0.08978
₿0.00000097
$3.61M
₿38.93
$93.66M
₿1.01K
$49.64M
₿533.67
التنبؤ بسعر Power Ledger(powr)
684 Fulcrom  FUL $0.002986
₿0.000000032
-2.29 $49.6M
₿534.71
$0.003078
₿0.000000032
$0.002891
₿0.000000031
$80.62K
₿0.86
$59.76M
₿644.25
$49.6M
₿534.71
التنبؤ بسعر Fulcrom(ful)
686 Stronghold Token  SHX $0.00911
₿0.000000098
-2.03 $48.98M
₿526.65
$0.009301
₿0.000000098
$0.008977
₿0.000000096
$906.01K
₿9.73
$0
$48.98M
₿526.65
التنبؤ بسعر Stronghold Token(shx)
687 ConstitutionDAO  PEOPLE $0.009666
₿0.00000010
-9.71 $48.94M
₿526.29
$0.01072
₿0.00000011
$0.009404
₿0.00000010
$22.32M
₿239.41
$48.94M
₿526.29
$48.94M
₿526.29
التنبؤ بسعر ConstitutionDAO(people)
690 Whiteheart  WHITE $5,477.4
₿0.058
-4.19 $48.7M
₿523.69
$5,721.84
₿0.059
$5,452.54
₿0.058
$10.31
₿0
$48.7M
₿523.69
$48.7M
₿523.69
التنبؤ بسعر Whiteheart(white)
691 IOST  IOST $0.001582
₿0.000000017
-5.38 $48.67M
₿523.9
$0.001672
₿0.000000017
$0.001557
₿0.000000016
$7.49M
₿80.46
$48.67M
₿523.9
$48.67M
₿523.9
التنبؤ بسعر IOST(iost)
692 SMARDEX  SDEX $0.005179
₿0.000000055
-11.13 $48.44M
₿521.33
$0.005831
₿0.000000062
$0.005175
₿0.000000055
$521.85K
₿6.8
$51.62M
₿555.55
$48.44M
₿521.33
التنبؤ بسعر SMARDEX(sdex)
695 Mountain Protocol USD  USDM $1
₿0.000010
1.43 $48.16M
₿516.66
$1
₿0.000010
$0.9828
₿0.000010
$4.19
₿0
$48.16M
₿516.66
$48.16M
₿516.66
التنبؤ بسعر Mountain Protocol USD(usdm)
699 MVL  MVL $0.001718
₿0.000000018
-3.84 $47.64M
₿513.03
$0.001787
₿0.000000018
$0.001702
₿0.000000018
$75.75K
₿3.28
$47.9M
₿515.82
$47.64M
₿513.03
التنبؤ بسعر MVL(mvl)
700 Paxos Standard  USDP $0.9993
₿0.000010
-0.05 $47.54M
₿511.43
$1
₿0.000010
$0.9983
₿0.000010
$7.68M
₿82.61
$47.54M
₿511.43
$47.54M
₿511.43
703 Overnight.fi USD+  USD+ $0.983
₿0.000010
4.53 $47.27M
₿508.68
$1
₿0.000010
$0.9404
₿0.0000098
$17.46
₿0
$47.27M
₿508.68
$47.27M
₿508.68
التنبؤ بسعر Overnight.fi USD+(usd+)
705 Gemini Dollar  GUSD $0.9999
₿0.000010
0.07 $47.08M
₿506.5
$1
₿0.000010
$0.9972
₿0.000010
$723.39K
₿7.82
$47.08M
₿506.5
$47.08M
₿506.5
711 Bancor Network Token  BNT $0.4243
₿0.0000045
-4.79 $46.59M
₿500.08
$0.4456
₿0.0000046
$0.4147
₿0.0000044
$315.1K
₿2.03
$46.59M
₿500.08
$46.59M
₿500.08
التنبؤ بسعر Bancor Network Token(bnt)
713 iExec RLC  RLC $0.6413
₿0.0000069
-7.95 $46.42M
₿499.2
$0.6976
₿0.0000073
$0.627
₿0.0000067
$6.49M
₿70.17
$55.79M
₿600.01
$46.42M
₿499.2
التنبؤ بسعر iExec RLC(rlc)
714 BurnedFi  BURN $3.75
₿0.000040
-10.71 $46.39M
₿495.44
$4.34
₿0.000046
$3.66
₿0.000039
$432.48K
₿4.85
$46.39M
₿495.44
$46.39M
₿495.44
التنبؤ بسعر BurnedFi(burn)
716 ECOMI  OMI $0.0001685
₿0.0000000018
-3.70 $45.72M
₿490.55
$0.000175
₿0.0000000018
$0.0001657
₿0.0000000017
$1.31M
₿14.12
$52.46M
₿562.85
$45.72M
₿490.55
التنبؤ بسعر ECOMI(omi)
718 Yield Guild Games  YGG $0.06417
₿0.00000068
-12.36 $45.56M
₿489.54
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$22.45M
₿241.26
$64.15M
₿689.38
$45.56M
₿489.54
التنبؤ بسعر Yield Guild Games(ygg)
719 GAL (migrated to Gravity - G)  GAL $0.3561
₿0.0000038
29.10 $45.49M
₿488.95
$0.3572
₿0.0000038
$0.2752
₿0.0000028
$7.16
₿0
$71.22M
₿765.49
$45.49M
₿488.95
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
722 Sai  SAI $16.83
₿0.00018
-4.30 $44.91M
₿483.15
$17.68
₿0.00018
$16.77
₿0.00018
$199.42
₿0
$44.91M
₿483.15
$44.91M
₿483.15
التنبؤ بسعر Sai(sai)
724 Tornado Cash  TORN $11.68
₿0.00012
-4.89 $44.52M
₿483.12
$12.28
₿0.00012
$11.38
₿0.00012
$2.19M
₿23.66
$116.84M
₿1.27K
$44.52M
₿483.12
التنبؤ بسعر Tornado Cash(torn)
725 Lista DAO  LISTA $0.1533
₿0.0000016
-10.21 $44.43M
₿477.54
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.36M
₿101.03
$122.06M
₿1.31K
$44.43M
₿477.54
التنبؤ بسعر Lista DAO(lista)
728 Echelon Prime  PRIME $0.7356
₿0.0000079
-9.47 $44.3M
₿479.86
$0.8125
₿0.0000085
$0.7356
₿0.0000079
$5.45M
₿139.85
$81.73M
₿885.3
$44.3M
₿479.86
التنبؤ بسعر Echelon Prime(prime)
729 ZelCash  FLUX $0.1109
₿0.0000011
-10.16 $44.29M
₿476.67
$0.1235
₿0.0000012
$0.1083
₿0.0000011
$5.36M
₿64.27
$44.39M
₿477.75
$44.29M
₿476.67
التنبؤ بسعر ZelCash(flux)
732 Constellation  DAG $0.01159
₿0.00000012
-4.21 $44.04M
₿472.81
$0.0121
₿0.00000012
$0.01155
₿0.00000012
$452.04K
₿4.86
$44.04M
₿472.81
$44.04M
₿472.81
التنبؤ بسعر Constellation(dag)
733 Spell Token  SPELL $0.0002564
₿0.0000000027
-6.93 $43.99M
₿473.29
$0.0002755
₿0.0000000028
$0.0002535
₿0.0000000027
$6.5M
₿70.14
$50.27M
₿540.89
$43.99M
₿473.29
التنبؤ بسعر Spell Token(spell)
740 Degen  DEGEN $0.001175
₿0.000000012
-9.48 $43.46M
₿468.47
$0.001299
₿0.000000013
$0.00112
₿0.000000012
$5.47M
₿59.35
$43.46M
₿468.47
$43.46M
₿468.47
التنبؤ بسعر Degen(degen)
742 Energy Web Token  EWT $0.7066
₿0.0000076
-5.37 $42.78M
₿459.79
$0.7482
₿0.0000080
$0.706
₿0.0000076
$462.04K
₿4.89
$44.59M
₿479.25
$42.78M
₿459.79
التنبؤ بسعر Energy Web Token(ewt)
743 Stratis  STRAX $0.02083
₿0.00000022
-7.55 $42.77M
₿459.8
$0.02259
₿0.00000023
$0.02058
₿0.00000022
$1.46M
₿15.82
$44.33M
₿476.62
$42.77M
₿459.8
التنبؤ بسعر Stratis(strax)
745 BLAST  BLAST $0.0007866
₿0.0000000084
-8.73 $42.45M
₿457.61
$0.0008683
₿0.0000000091
$0.0007858
₿0.0000000084
$6.44M
₿69.21
$78.59M
₿847.18
$42.45M
₿457.61
التنبؤ بسعر BLAST(blast)
746 StorX  SRX $0.06991
₿0.00000075
-1.69 $42.36M
₿456.88
$0.0712
₿0.00000076
$0.06991
₿0.00000074
$2.35M
₿24.22
$42.36M
₿456.88
$42.36M
₿456.88
التنبؤ بسعر StorX(srx)
748 Swipe  SXP $0.06332
₿0.00000068
-6.37 $42.26M
₿453.48
$0.06763
₿0.00000071
$0.06182
₿0.00000066
$4.12M
₿44.65
$42.4M
₿454.94
$42.26M
₿453.48
التنبؤ بسعر Swipe(sxp)
749 Big Time  BIGTIME $0.02217
₿0.00000023
-14.62 $42.25M
₿454.96
$0.0262
₿0.00000027
$0.02214
₿0.00000023
$24.87M
₿241.54
$110.71M
₿1.19K
$42.25M
₿454.96
التنبؤ بسعر Big Time(bigtime)
750 Lisk  LSK $0.1865
₿0.0000019
-10.02 $42.23M
₿453.11
$0.2073
₿0.0000021
$0.184
₿0.0000019
$9.01M
₿96.71
$74.62M
₿800.71
$42.23M
₿453.11
التنبؤ بسعر Lisk(lsk)
754 Osmosis  OSMO $0.05523
₿0.00000059
-5.38 $41.97M
₿451.38
$0.05844
₿0.00000061
$0.05384
₿0.00000057
$4.43M
₿47.65
$54.45M
₿585.64
$41.97M
₿451.38
التنبؤ بسعر Osmosis(osmo)
757 io.net  IO $0.1545
₿0.0000016
-12.45 $41.63M
₿447.21
$0.1766
₿0.0000018
$0.1502
₿0.0000016
$22.94M
₿246.54
$123.71M
₿1.33K
$41.63M
₿447.21
التنبؤ بسعر io.net(io)
760 BOOK OF MEME  BOME $0.0005996
₿0.0000000064
-9.14 $41.39M
₿444.55
$0.0006621
₿0.0000000069
$0.0005825
₿0.0000000062
$21.11M
₿226.78
$41.39M
₿444.55
$41.39M
₿444.55
التنبؤ بسعر BOOK OF MEME(bome)
762 Audius  AUDIO $0.02978
₿0.00000031
-4.69 $41.37M
₿444.53
$0.03133
₿0.00000033
$0.02972
₿0.00000031
$7.24M
₿77.57
$41.37M
₿444.53
$41.37M
₿444.53
التنبؤ بسعر Audius(audio)
765 Gigachad  GIGA $0.004296
₿0.000000046
-6.59 $41.23M
₿443.85
$0.004611
₿0.000000048
$0.004186
₿0.000000045
$2.05M
₿22.05
$41.23M
₿443.85
$41.23M
₿443.85
التنبؤ بسعر Gigachad(giga)
766 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04114
₿0.00000044
-6.90 $41.16M
₿442.69
$0.04427
₿0.00000046
$0.04103
₿0.00000044
$6.73M
₿72.52
$41.16M
₿442.69
$41.16M
₿442.69
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
768 Binance-Peg DAI  DAI $0.9997
₿0.000010
0.01* $40.99M
₿441.97
$1
₿0.000010
$0.995
₿0.000010
$4.22M
₿45.39
$40.99M
₿441.97
$40.99M
₿441.97
التنبؤ بسعر Binance-Peg DAI(dai)
769 CYBER  CYBER $0.736
₿0.0000079
-4.21 $40.96M
₿439.57
$0.7687
₿0.0000080
$0.6848
₿0.0000074
$13.69M
₿155.31
$73.67M
₿790.57
$40.96M
₿439.57
التنبؤ بسعر CYBER(cyber)
771 Socean Staked Sol  INF $186.4
₿0.0020
-6.28 $40.67M
₿438.98
$199.06
₿0.0020
$185.25
₿0.0019
$1.72M
₿16.84
$124.57M
₿1.35K
$40.67M
₿438.98
التنبؤ بسعر Socean Staked Sol(inf)
776 Mil.k Alliance  MLK $0.07728
₿0.00000083
4.01 $40.36M
₿436.84
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.52M
₿48.57
$75.7M
₿819.4
$40.36M
₿436.84
التنبؤ بسعر Mil.k Alliance(mlk)
778 Euler  EUL $2.17
₿0.000023
-0.31 $40.44M
₿429.99
$2.18
₿0.000023
$1.96
₿0.000021
$8.31M
₿87.56
$58.84M
₿625.52
$40.44M
₿429.99
التنبؤ بسعر Euler(eul)
779 DOVU  DOVU $0.003993
₿0.000000042
-6.80 $39.94M
₿429.75
$0.004296
₿0.000000045
$0.003816
₿0.000000040
$451.72K
₿4.86
$39.94M
₿429.75
$39.94M
₿429.75
التنبؤ بسعر DOVU(dovu)
780 Tokamak Network  TON $0.7226
₿0.0000077
-3.08 $39.88M
₿428.88
$0.7471
₿0.0000079
$0.717
₿0.0000077
$466.52K
₿5.02
$72.53M
₿780.11
$39.88M
₿428.88
التنبؤ بسعر Tokamak Network(ton)
782 Everipedia  IQ $0.00161
₿0.000000017
-5.40 $39.6M
₿426.12
$0.001702
₿0.000000017
$0.001597
₿0.000000017
$1.05M
₿13.83
$39.6M
₿426.12
$39.6M
₿426.12
التنبؤ بسعر Everipedia(iq)
785 Hermez Network Token  HEZ $3.56
₿0.000038
-1.08 $39.38M
₿424.08
$3.6
₿0.000038
$3.52
₿0.000037
$24.59K
₿0.26
$39.38M
₿424.08
$39.38M
₿424.08
التنبؤ بسعر Hermez Network Token(hez)
786 Delysium  AGI $0.01708
₿0.00000018
-7.15 $39.35M
₿425.23
$0.0184
₿0.00000019
$0.01658
₿0.00000017
$2.21M
₿18.21
$51.28M
₿554.17
$39.35M
₿425.23
التنبؤ بسعر Delysium(agi)
790 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
-0.01 $39.11M
₿420.89
$0.9997
₿0.000010
$0.9994
₿0.000010
$984.42K
₿13.51
$39.11M
₿420.89
$39.11M
₿420.89
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
794 Chromia  CHR $0.04579
₿0.00000049
-5.88 $39M
₿418.62
$0.04881
₿0.00000051
$0.04348
₿0.00000046
$4.47M
₿47.96
$39M
₿418.62
$39M
₿418.62
التنبؤ بسعر Chromia(chr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀