6 の検索結果ページ時価総額によるトップBitrock Ecosystemコイン

Bitrock Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitrock Ecosystem (2897)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Pocket Network POKT	$0.01228 ₿0.00000013	-1.09	$24.72M ₿278.15	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$222.87K ₿2.49	$28.9M ₿325.12	$24.72M ₿278.15
1033	Banana Gun BANANA	$6.16 ₿0.000069	0.28	$24.71M ₿276.52	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.92M ₿88.83	$51.69M ₿578.5	$24.71M ₿276.52
1035	Moonriver MOVR	$2.33 ₿0.000026	1.38	$24.69M ₿277.22	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.17M ₿24.32	$28.71M ₿322.29	$24.69M ₿277.22
1036	エレクトロニウム ETN	$0.001371 ₿0.000000015	6.12	$24.64M ₿277.13	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$603.67K ₿6.79	$28.78M ₿323.68	$24.64M ₿277.13
1038	agEUR EURA	$1.18 ₿0.000013	0.10	$24.51M ₿275.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.61K ₿0.09	$24.51M ₿275.66	$24.51M ₿275.66
1046	Gyroscope GYD GYD	$1 ₿0.000011	0.09	$24.21M ₿272.34	$1 ₿0.000011	$0.9972 ₿0.000011	$6.16K ₿0.07	$24.21M ₿272.34	$24.21M ₿272.34
1051	OHO Blockchain OHO	$0.0009799 ₿0.000000011	-0.46	$23.71M ₿265.65	$0.0009889 ₿0.000000011	$0.0009744 ₿0.000000010	$200.79K ₿2.26	$44.1M ₿494.11	$23.71M ₿265.65
1054	HydraDX HDX	$0.003993 ₿0.000000044	-1.62	$23.55M ₿264.9	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.03K ₿0.19	$25.65M ₿288.58	$23.55M ₿264.9
1059	MovieBloc MBL	$0.001228 ₿0.000000013	3.35	$23.35M ₿261.24	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.71M ₿36.77	$36.85M ₿412.27	$23.35M ₿261.24
1061	Mango Markets MNGO	$0.02055 ₿0.00000023	13.86	$22.97M ₿258.28	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.64K ₿0.15	$102.77M ₿1.16K	$22.97M ₿258.28
1062	Compound Basic Attention Token CBAT	$0.003678 ₿0.000000041	-3.19	$22.95M ₿258.34	$0.003805 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.95M ₿258.34	$22.95M ₿258.34
1063	Travala.com AVA	$0.3237 ₿0.0000036	-2.15	$22.94M ₿257.98	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.01M ₿56.13	$22.94M ₿257.98	$22.94M ₿257.98
1065	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.57	$22.85M ₿257.06	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.99K ₿0.36	$22.85M ₿257.06	$22.85M ₿257.06
1067	PONKE PONKE	$0.04093 ₿0.00000045	-6.44	$22.71M ₿255.36	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.19	$22.71M ₿255.39	$22.71M ₿255.36
1068	Hegic HEGIC	$0.02106 ₿0.00000023	-1.74	$22.7M ₿254.94	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.38 ₿0	$22.7M ₿254.94	$22.7M ₿254.94
1069	WazirX WRX	$0.04955 ₿0.00000055	0.78	$22.66M ₿254.85	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$36.49K ₿0.41	$49.63M ₿558.24	$22.66M ₿254.85
1071	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.64	$22.63M ₿254.56	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$410.21K ₿4.61	$22.63M ₿254.56	$22.63M ₿254.56
1072	A Hunters Dream CAW	$0.00000003547 ₿0.00000000000039	-2.79	$22.57M ₿253.96	$0.00000003648 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.41K ₿9.03	$23.64M ₿265.93	$22.57M ₿253.96
1074	JOE JOE	$0.05595 ₿0.00000062	-2.55	$22.56M ₿253.53	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.74M ₿19.55	$27.94M ₿313.92	$22.56M ₿253.53
1078	フォビトークン HT	$0.2048 ₿0.0000023	-0.06	$22.41M ₿252	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.84K ₿0.14	$22.41M ₿252	$22.41M ₿252
1079	Avail AVAIL	$0.006122 ₿0.000000068	-0.72	$22.38M ₿251.64	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$726.37K ₿6.9	$65.04M ₿731.24	$22.38M ₿251.64
1080	Moonbeam GLMR	$0.02139 ₿0.00000024	-1.62	$22.29M ₿250.73	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.61M ₿29.3	$25.97M ₿292.08	$22.29M ₿250.73
1086	Coin98 C98	$0.02213 ₿0.00000024	-0.79	$22.14M ₿248.64	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿29.03	$22.14M ₿248.64	$22.14M ₿248.64
1088	アークブロック ABT	$0.2237 ₿0.0000025	1.41	$22.06M ₿248.13	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.76K ₿1.66	$41.63M ₿468.17	$22.06M ₿248.13
1089	Maverick Protocol MAV	$0.02603 ₿0.00000029	1.80	$21.92M ₿246.37	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.88M ₿31.01	$52.01M ₿584.54	$21.92M ₿246.37
1093	BENQI QI	$0.003022 ₿0.000000033	-0.88	$21.76M ₿244.74	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$503.58K ₿5.66	$21.76M ₿244.74	$21.76M ₿244.74
1094	SuperRare RARE	$0.02657 ₿0.00000029	-0.60	$21.76M ₿243.48	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.53M ₿51.1	$26.55M ₿296.98	$21.76M ₿243.48
1099	BounceBit BB	$0.05319 ₿0.00000059	-0.06	$21.77M ₿244.54	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.35M ₿70.77	$111.64M ₿1.25K	$21.77M ₿244.54
1103	Nosana NOS	$0.259 ₿0.0000029	5.59	$21.62M ₿243.17	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.49K ₿2.95	$25.92M ₿291.58	$21.62M ₿243.17
1107	Foom FOOM	$0.0000001235 ₿0.0000000000013	-2.48	$21.55M ₿241.92	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$88.56K ₿0.91	$21.55M ₿241.92	$21.55M ₿241.92
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.05	$21.54M ₿242.3	$1 ₿0.000011	$0.9969 ₿0.000011	$118.88K ₿2.08	$21.54M ₿242.3	$21.54M ₿242.3
1112	Alethea Artificial Liquid Intelligence Token ALI	$0.002356 ₿0.000000026	-2.44	$21.45M ₿241.36	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$142.2K ₿1.6	$23.23M ₿261.29	$21.45M ₿241.36
1113	Velodrome Finance VELO	$0.02025 ₿0.00000022	-2.09	$21.42M ₿240.83	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.69	$47.58M ₿535.04	$21.42M ₿240.83
1115	Propy PRO	$0.3676 ₿0.0000041	-2.29	$21.3M ₿239.58	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.65M ₿40.54	$36.79M ₿413.81	$21.3M ₿239.58
1118	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.64	$21.24M ₿238.81	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.96M ₿31.89	$23.68M ₿266.2	$21.24M ₿238.81
1119	Fusionist ACE	$0.2436 ₿0.0000027	-0.47	$21.21M ₿238.46	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.04M ₿79.2	$35.65M ₿400.82	$21.21M ₿238.46
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05352 ₿0.00000060	-1.22	$21.09M ₿237.28	$0.05418 ₿0.00000060	$0.0534 ₿0.00000059	$180.66K ₿2.15	$26.76M ₿301.09	$21.09M ₿237.28
1127	HairDAO HAIR	$30.16 ₿0.00033	-1.13	$20.95M ₿235.69	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.55K ₿0.03	$46.23M ₿520.05	$20.95M ₿235.69
1129	Tensor TNSR	$0.06218 ₿0.00000069	1.19	$20.79M ₿233.91	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$7.85M ₿94.35	$62.12M ₿699.05	$20.79M ₿233.91
1130	stake.link SDL	$0.3791 ₿0.0000042	-4.75	$20.78M ₿233.65	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.55K ₿0.05	$37.82M ₿425.25	$20.78M ₿233.65
1131	Renzo REZ	$0.004625 ₿0.000000052	1.77	$20.78M ₿233.74	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.65M ₿63.51	$45.37M ₿510.4	$20.78M ₿233.74
1135	Metadium META	$0.01195 ₿0.00000013	1.37	$20.65M ₿232.36	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$236.11K ₿2.66	$23.9M ₿269	$20.65M ₿232.36
1140	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.75	$20.52M ₿230.89	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.02M ₿11.44	$26.7M ₿300.48	$20.52M ₿230.89
1142	セラーネットワーク CELR	$0.003628 ₿0.000000040	-2.09	$20.46M ₿230.23	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.03	$36.24M ₿407.82	$20.46M ₿230.23
1143	StrikeCoin STRX	$0.02409 ₿0.00000027	0.32	$20.43M ₿229.7	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.52K ₿0.28	$21.36M ₿240.22	$20.43M ₿229.7
1153	Wrapped QUIL QUIL	$0.02217 ₿0.00000024	-11.70	$20.01M ₿225.07	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$243.66K ₿2.74	$20.01M ₿225.07	$20.01M ₿225.07
1157	Metaplex MPLX	$0.03807 ₿0.00000042	-1.92	$19.96M ₿224.58	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.34M ₿15.08	$38.08M ₿428.41	$19.96M ₿224.58
1158	ELYSIA EL	$0.002913 ₿0.000000032	2.82	$19.93M ₿224.34	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.75M ₿53.45	$19.93M ₿224.34	$19.93M ₿224.34
1159	Cookie DAO COOKIE	$0.02901 ₿0.00000032	2.42	$19.92M ₿224.12	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.44M ₿27.46	$28.96M ₿325.74	$19.92M ₿224.12
1161	Origin Protocol OGN	$0.0301 ₿0.00000033	-1.28	$19.81M ₿222.82	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.08M ₿12.1	$42.42M ₿477.13	$19.81M ₿222.82
1171	MARBLEX MBX	$0.07191 ₿0.00000081	-1.53	$19.36M ₿217.76	$0.07433 ₿0.00000083	$0.07181 ₿0.00000080	$344.68K ₿3.87	$23.17M ₿260.63	$19.36M ₿217.76
1172	Bityuan BTY	$0.02715 ₿0.00000030	-1.05	$19.36M ₿217.75	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$266.79K ₿3	$19.36M ₿217.75	$19.36M ₿217.75
1174	エラストス ELA	$0.8389 ₿0.0000094	-1.37	$19.34M ₿217.57	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$134.67K ₿1.51	$21.96M ₿247.03	$19.34M ₿217.57
1176	Bone ShibaSwap BONE	$0.07736 ₿0.00000087	-0.59	$19.33M ₿217.33	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.39K ₿10.21	$19.34M ₿217.43	$19.33M ₿217.33
1177	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.65	$19.33M ₿217.36	$1.72 ₿0.000019	$1.68 ₿0.000018	$850.57K ₿9.57	$25.7M ₿289.05	$19.33M ₿217.36
1186	L2 Standard Bridged WETH (Blast) WETH	$2,940.97 ₿0.033	-1.03	$19.11M ₿214.97	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$43.56K ₿0.47	$19.11M ₿214.97	$19.11M ₿214.97
1188	Boba Network BOBA	$0.03869 ₿0.00000043	-2.03	$19.09M ₿214.8	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.74K ₿3.34	$19.33M ₿217.58	$19.09M ₿214.8
1192	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0	$0	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1193	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Tribe TRIBE	$0.4934 ₿0.0000055	-0.81	$18.76M ₿210.93	$0.4999 ₿0.0000055	$0.4888 ₿0.0000054	$67.59K ₿0.76	$493.42M ₿5.55K	$18.76M ₿210.93
1197	PolySwarm NCT	$0.009945 ₿0.00000011	-0.36	$18.75M ₿210.91	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$340.4K ₿3.83	$18.76M ₿210.95	$18.75M ₿210.91
1200	aura AURA	$0.01927 ₿0.00000021	-3.54	$18.56M ₿208.81	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.64	$18.56M ₿208.81	$18.56M ₿208.81
1201	デント DENT	$0.0001939 ₿0.0000000021	0.19	$18.54M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14	$19.38M ₿217.97	$18.54M ₿208.5
1207	ストレージ STORJ	$0.1273 ₿0.0000014	-2.29	$18.29M ₿205.67	$0.1308 ₿0.0000014	$0.127 ₿0.0000014	$2.98M ₿33.48	$54.05M ₿607.9	$18.29M ₿205.67
1210	Hashflow HFT	$0.02625 ₿0.00000029	-1.74	$18.2M ₿204.65	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.35M ₿26.48	$26.25M ₿295.16	$18.2M ₿204.65
1211	ピヴクス PIVX	$0.182 ₿0.0000020	-1.48	$18.2M ₿204.74	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.89	$18.2M ₿204.74	$18.2M ₿204.74
1223	OG Fan Token OG	$3.92 ₿0.000044	2.21	$17.86M ₿200.88	$3.94 ₿0.000044	$3.81 ₿0.000042	$5.35M ₿56.58	$19.6M ₿220.52	$17.86M ₿200.88
1230	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.63	$17.59M ₿198	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$993.36K ₿11.17	$22M ₿247.7	$17.59M ₿198
1232	Acet Token ACT	$0.0102 ₿0.00000011	-2.94	$17.45M ₿196.26	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.75K ₿0.1	$22.76M ₿256.05	$17.45M ₿196.26
1233	Inverse Finance INV	$27.75 ₿0.00031	0.18	$17.31M ₿194.7	$28.17 ₿0.00031	$27.7 ₿0.00030	$5.57K ₿0.06	$20.17M ₿226.87	$17.31M ₿194.7
1234	SideShift Token XAI	$0.1109 ₿0.0000012	0.09	$17.31M ₿194.65	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.52 ₿0.01	$23.28M ₿261.77	$17.31M ₿194.65
1235	EthicHub ETHIX	$0.2451 ₿0.0000027	-0.76	$17.27M ₿194.22	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.58 ₿0.01	$24.49M ₿275.49	$17.27M ₿194.22
1236	Comtech Gold CGO	$159.79 ₿0.0017	-0.07	$17.26M ₿194.06	$160.24 ₿0.0017	$159.22 ₿0.0017	$997.53K ₿11.22	$17.26M ₿194.06	$17.26M ₿194.06
1237	Alchemix ALCX	$6.86 ₿0.000077	-1.07	$17.22M ₿193.73	$7.03 ₿0.000078	$6.86 ₿0.000077	$953.69K ₿10.73	$21.26M ₿239.16	$17.22M ₿193.73
1239	Saga SAGA	$0.04998 ₿0.00000056	3.50	$17.18M ₿193.14	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.73M ₿98.1	$54.4M ₿611.75	$17.18M ₿193.14
1242	CorgiAI CORGIAI	$0.0000525 ₿0.00000000059	0.13	$17.1M ₿192.47	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$4.73K ₿0.05	$19.55M ₿220.07	$17.1M ₿192.47
1243	SX Network SX	$0.03157 ₿0.00000035	-0.68	$17.08M ₿192.21	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿355.03	$17.08M ₿192.21
1244	DODO DODO	$0.01702 ₿0.00000019	-1.06	$17.02M ₿191.48	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.62M ₿18.17	$17.02M ₿191.48	$17.02M ₿191.48
1248	IX Swap IXS	$0.09374 ₿0.0000010	-3.12	$16.87M ₿189.72	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.64K ₿1.37	$16.87M ₿189.72	$16.87M ₿189.72
1250	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.79	$16.86M ₿189.78	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$119.65K ₿1.35	$19.28M ₿217.02	$16.86M ₿189.78
1252	Stader MaticX MATICX	$0.1468 ₿0.0000016	-1.94	$16.85M ₿189.43	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.76K ₿0.14	$16.85M ₿189.43	$16.85M ₿189.43
1256	Switch Token SWITCH	$0.0003599 ₿0.0000000040	9.25	$16.76M ₿188.77	$0.0003601 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.25K ₿0.06	$18M ₿202.67	$16.76M ₿188.77
1257	Goldfinch GFI	$0.1788 ₿0.0000020	-2.92	$16.7M ₿187.89	$0.1841 ₿0.0000020	$0.167 ₿0.0000018	$340.9K ₿3.83	$20.43M ₿229.83	$16.7M ₿187.89
1259	Aquarius AQUA	$0.0004643 ₿0.0000000052	-0.62	$16.67M ₿187.65	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$123.61K ₿1.39	$46.42M ₿522.39	$16.67M ₿187.65
1263	シスコイン SYS	$0.01948 ₿0.00000021	-1.52	$16.55M ₿186.04	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.34	$16.55M ₿186.04	$16.55M ₿186.04
1264	Beta Finance BETA	$0.01646 ₿0.00000018	-3.87	$16.46M ₿185.12	$0.01712 ₿0.00000019	$0.01637 ₿0.00000018	$2.15K ₿0.02	$16.46M ₿185.12	$16.46M ₿185.12
1265	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.06	$16.45M ₿185.12	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$608.73K ₿6.83	$18.42M ₿207.18	$16.45M ₿185.12
1268	Lido Staked SOL STSOL	$154.35 ₿0.0017	-0.88	$16.34M ₿183.85	$155.71 ₿0.0017	$153.8 ₿0.0017	$6.85K ₿0.09	$16.34M ₿183.85	$16.34M ₿183.85
1271	Stader SD	$0.2335 ₿0.0000026	-0.34	$16.27M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$994.58K ₿11.15	$28.04M ₿315.84	$16.27M ₿183.24
1272	GME (Ethereum) GME	$0.00003957 ₿0.00000000044	-1.63	$16.27M ₿183	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$243.1K ₿2.73	$16.27M ₿183	$16.27M ₿183
1273	Abelian ABEL	$0.1228 ₿0.0000013	2.35	$16.25M ₿182.85	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.31K ₿1	$27.66M ₿311.23	$16.25M ₿182.85
1275	CONX CONX	$0.01791 ₿0.00000020	-4.62	$16.16M ₿185.14	$0.01886 ₿0.00000021	$0.01791 ₿0.00000020	$28.65K ₿0.32	$35.82M ₿410.35	$16.16M ₿185.14
1279	Polyhedra Network ZKJ	$0.03719 ₿0.00000041	3.64	$16.09M ₿180.81	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.28M ₿25.64	$37.19M ₿417.95	$16.09M ₿180.81
1282	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.37	$16.04M ₿180.7	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$529.75K ₿6.22	$119.57M ₿1.35K	$16.04M ₿180.7
1285	Stader BNBx BNBX	$975.77 ₿0.010	-1.06	$15.99M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.71 ₿0	$0	$15.99M ₿179.85
1286	Ice Open Network ICE	$0.002346 ₿0.000000026	11.48	$15.94M ₿179.57	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.25K ₿0.09	$49.63M ₿559.11	$15.94M ₿179.57
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.14	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.23K ₿0.05	$17.88M ₿201.28	$15.91M ₿179.14
1289	Mossland MOC	$0.03608 ₿0.00000040	0.39	$15.89M ₿178.75	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$213.51K ₿2.4	$18.04M ₿202.9	$15.89M ₿178.75
1293	Stake DAO SDT	$0.2351 ₿0.0000026	0.10	$15.8M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.21M ₿182.3	$15.8M ₿177.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}