6 の検索結果ページ時価総額によるトップBitrock Ecosystemコイン

Bitrock Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitrock Ecosystem (2897)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Iagon IAG	$0.06597 ₿0.00000074	1.83	$24.79M ₿281.7	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.01M ₿11.36	$65.92M ₿749.15	$24.79M ₿281.7
1032	Moonriver MOVR	$2.34 ₿0.000026	1.70	$24.75M ₿278.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.23M ₿23.33	$28.78M ₿323.47	$24.75M ₿278.23
1035	Gains Network GNS	$0.9445 ₿0.000010	1.74	$24.68M ₿278.26	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.62M ₿18.55	$24.68M ₿278.26	$24.68M ₿278.26
1039	エレクトロニウム ETN	$0.001366 ₿0.000000015	5.92	$24.61M ₿278.28	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$482.88K ₿5.4	$28.75M ₿325.03	$24.61M ₿278.28
1041	agEUR EURA	$1.18 ₿0.000013	-0.01*	$24.5M ₿275.14	$1.18 ₿0.000013	$1.18 ₿0.000013	$11.55K ₿0.13	$24.5M ₿275.14	$24.5M ₿275.14
1042	Banana Gun BANANA	$6.08 ₿0.000068	-1.24	$24.41M ₿275.89	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.39M ₿88.34	$51.08M ₿577.19	$24.41M ₿275.89
1046	Gyroscope GYD GYD	$0.9994 ₿0.000011	-0.03	$24.18M ₿272.07	$1 ₿0.000011	$0.9972 ₿0.000011	$6.14K ₿0.07	$24.18M ₿272.07	$24.18M ₿272.07
1055	OHO Blockchain OHO	$0.0009744 ₿0.000000010	-1.40	$23.58M ₿266.44	$0.0009889 ₿0.000000011	$0.0009744 ₿0.000000010	$135.16K ₿0.87	$43.85M ₿495.59	$23.58M ₿266.44
1056	HydraDX HDX	$0.003999 ₿0.000000044	-1.67	$23.58M ₿265.68	$0.004093 ₿0.000000045	$0.003991 ₿0.000000044	$17.04K ₿0.19	$25.69M ₿289.43	$23.58M ₿265.68
1062	MovieBloc MBL	$0.001213 ₿0.000000013	2.55	$23.05M ₿261.83	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.7M ₿29.42	$36.38M ₿413.19	$23.05M ₿261.83
1063	Compound Basic Attention Token CBAT	$0.003674 ₿0.000000041	-3.61	$22.97M ₿258.38	$0.003826 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.97M ₿258.38	$22.97M ₿258.38
1065	Travala.com AVA	$0.3226 ₿0.0000036	-2.60	$22.93M ₿258.32	$0.3316 ₿0.0000037	$0.3221 ₿0.0000036	$4.94M ₿55.93	$22.93M ₿258.32	$22.93M ₿258.32
1066	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.55	$22.86M ₿258.48	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.59K ₿0.37	$22.86M ₿258.48	$22.86M ₿258.48
1068	Hegic HEGIC	$0.02102 ₿0.00000023	-1.94	$22.66M ₿255.52	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.34 ₿0	$22.66M ₿255.52	$22.66M ₿255.52
1069	PONKE PONKE	$0.04071 ₿0.00000045	-7.01	$22.65M ₿254.75	$0.04379 ₿0.00000048	$0.04068 ₿0.00000045	$2.49M ₿28.11	$22.65M ₿254.78	$22.65M ₿254.75
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.60	$22.63M ₿254.97	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$406.84K ₿4.56	$22.63M ₿254.97	$22.63M ₿254.97
1071	WazirX WRX	$0.04963 ₿0.00000055	4.80	$22.62M ₿255.82	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.67K ₿0.42	$49.56M ₿560.38	$22.62M ₿255.82
1073	JOE JOE	$0.05593 ₿0.00000063	-2.73	$22.57M ₿254.82	$0.05799 ₿0.00000064	$0.05593 ₿0.00000063	$1.74M ₿20.19	$27.95M ₿315.52	$22.57M ₿254.82
1075	A Hunters Dream CAW	$0.00000003538 ₿0.00000000000039	-3.38	$22.53M ₿253.91	$0.00000003662 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$804.08K ₿9.04	$23.59M ₿265.87	$22.53M ₿253.91
1077	フォビトークン HT	$0.2052 ₿0.0000023	0.16	$22.46M ₿252.43	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.82K ₿0.14	$22.46M ₿252.43	$22.46M ₿252.43
1081	Avail AVAIL	$0.006078 ₿0.000000068	-1.78	$22.29M ₿251.85	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$602.14K ₿6.77	$64.76M ₿731.83	$22.29M ₿251.85
1085	Moonbeam GLMR	$0.02135 ₿0.00000024	-1.88	$22.24M ₿250.7	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.61M ₿29.46	$25.91M ₿292.04	$22.24M ₿250.7
1087	Coin98 C98	$0.02213 ₿0.00000024	-0.74	$22.15M ₿250.05	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.62M ₿29.36	$22.15M ₿250.05	$22.15M ₿250.05
1088	アークブロック ABT	$0.2235 ₿0.0000025	1.95	$22.03M ₿248.23	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$143K ₿1.6	$41.57M ₿468.35	$22.03M ₿248.23
1090	Mango Markets MNGO	$0.01966 ₿0.00000022	8.93	$21.97M ₿247.57	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.06K ₿0.15	$98.32M ₿1.11K	$21.97M ₿247.57
1091	Maverick Protocol MAV	$0.02602 ₿0.00000029	0.81	$21.94M ₿247.37	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.77M ₿31.18	$52.06M ₿586.91	$21.94M ₿247.37
1098	BENQI QI	$0.003025 ₿0.000000034	-0.91	$21.75M ₿245.68	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$504.56K ₿6.86	$21.75M ₿245.68	$21.75M ₿245.68
1102	SuperRare RARE	$0.02643 ₿0.00000029	-2.13	$21.73M ₿243.83	$0.02701 ₿0.00000030	$0.02611 ₿0.00000029	$4.54M ₿50.64	$26.5M ₿297.41	$21.73M ₿243.83
1104	BounceBit BB	$0.05281 ₿0.00000059	-1.66	$21.63M ₿243.99	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.47M ₿70.48	$110.93M ₿1.25K	$21.63M ₿243.99
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002363 ₿0.000000026	-2.60	$21.62M ₿244.96	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$138.17K ₿1.56	$23.41M ₿265.19	$21.62M ₿244.96
1107	Nosana NOS	$0.2591 ₿0.0000029	5.54	$21.61M ₿243.49	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$263.63K ₿2.96	$25.91M ₿291.96	$21.61M ₿243.49
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.08	$21.51M ₿242.46	$1 ₿0.000011	$0.9969 ₿0.000011	$185.91K ₿2.49	$21.51M ₿242.46	$21.51M ₿242.46
1112	Foom FOOM	$0.0000001229 ₿0.0000000000014	-5.43	$21.52M ₿259.39	$0.0000001334 ₿0.0000000000014	$0.0000001226 ₿0.0000000000013	$82.95K ₿1.03	$21.52M ₿259.39	$21.52M ₿259.39
1115	Velodrome Finance VELO	$0.02022 ₿0.00000022	-2.86	$21.37M ₿241.2	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.81	$47.48M ₿535.85	$21.37M ₿241.2
1118	Propy PRO	$0.3671 ₿0.0000041	-3.85	$21.26M ₿239.52	$0.4355 ₿0.0000048	$0.3671 ₿0.0000041	$3.48M ₿39.24	$36.72M ₿413.7	$21.26M ₿239.52
1120	Cetus Protocol CETUS	$0.02366 ₿0.00000026	-2.12	$21.21M ₿239.79	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.69M ₿34.23	$23.64M ₿267.29	$21.21M ₿239.79
1124	Fusionist ACE	$0.243 ₿0.0000027	-0.07	$21.15M ₿238.99	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.06M ₿79.91	$35.56M ₿401.7	$21.15M ₿238.99
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05342 ₿0.00000060	-1.49	$21.05M ₿238.33	$0.05424 ₿0.00000060	$0.05342 ₿0.00000059	$189.33K ₿2.11	$26.71M ₿302.43	$21.05M ₿238.33
1127	HairDAO HAIR	$30.15 ₿0.00033	-1.18	$20.95M ₿236.07	$31.03 ₿0.00034	$30.15 ₿0.00033	$2.55K ₿0.03	$46.23M ₿520.88	$20.95M ₿236.07
1130	Renzo REZ	$0.004622 ₿0.000000052	1.43	$20.79M ₿234.68	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.65M ₿63.27	$45.4M ₿512.45	$20.79M ₿234.68
1131	Tensor TNSR	$0.06223 ₿0.00000070	0.71	$20.83M ₿235.5	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.27M ₿94.75	$62.24M ₿703.82	$20.83M ₿235.5
1133	stake.link SDL	$0.3775 ₿0.0000043	-5.22	$20.75M ₿238.47	$0.4008 ₿0.0000044	$0.3775 ₿0.0000043	$4.53K ₿0.05	$37.76M ₿434.01	$20.75M ₿238.47
1137	Metadium META	$0.01194 ₿0.00000013	0.33	$20.64M ₿232.65	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$235.91K ₿2.66	$23.89M ₿269.33	$20.64M ₿232.65
1143	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.73	$20.51M ₿231.51	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.01M ₿11.39	$26.7M ₿301.3	$20.51M ₿231.51
1144	セラーネットワーク CELR	$0.003629 ₿0.000000040	-2.00	$20.49M ₿230.46	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿26.21	$36.29M ₿408.22	$20.49M ₿230.46
1145	StrikeCoin STRX	$0.02405 ₿0.00000027	0.24	$20.4M ₿229.97	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.23K ₿0.27	$21.33M ₿240.51	$20.4M ₿229.97
1154	ELYSIA EL	$0.002975 ₿0.000000034	6.16	$20.08M ₿230.05	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.84M ₿53.59	$20.08M ₿230.05	$20.08M ₿230.05
1157	Cookie DAO COOKIE	$0.02909 ₿0.00000032	2.31	$20.02M ₿225.8	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.44M ₿30.19	$29.1M ₿328.19	$20.02M ₿225.8
1158	Wrapped QUIL QUIL	$0.02215 ₿0.00000026	-11.25	$19.99M ₿238.4	$0.02544 ₿0.00000028	$0.02215 ₿0.00000025	$247.42K ₿2.86	$19.99M ₿238.4	$19.99M ₿238.4
1163	Origin Protocol OGN	$0.03027 ₿0.00000034	-0.86	$19.91M ₿224.32	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.06M ₿12.22	$42.64M ₿480.32	$19.91M ₿224.32
1164	Metaplex MPLX	$0.03805 ₿0.00000042	-1.60	$19.95M ₿224.97	$0.03885 ₿0.00000043	$0.03796 ₿0.00000042	$888.05K ₿15.09	$38.06M ₿429.16	$19.95M ₿224.97
1174	Bone ShibaSwap BONE	$0.07772 ₿0.00000088	-0.01*	$19.43M ₿220.34	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$910.9K ₿10.3	$19.43M ₿220.44	$19.43M ₿220.34
1175	Bityuan BTY	$0.02714 ₿0.00000030	-1.06	$19.35M ₿218.04	$0.02747 ₿0.00000030	$0.02715 ₿0.00000030	$266.08K ₿2.99	$19.35M ₿218.04	$19.35M ₿218.04
1176	エラストス ELA	$0.8377 ₿0.0000094	-1.49	$19.35M ₿217.95	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.8K ₿1.52	$21.97M ₿247.46	$19.35M ₿217.95
1179	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.82	$19.32M ₿217.59	$1.72 ₿0.000019	$1.68 ₿0.000018	$865.96K ₿9.87	$25.7M ₿289.36	$19.32M ₿217.59
1182	MARBLEX MBX	$0.07202 ₿0.00000081	-1.55	$19.28M ₿219.51	$0.07433 ₿0.00000083	$0.07181 ₿0.00000081	$354.28K ₿4.08	$23.07M ₿262.72	$19.28M ₿219.51
1188	L2 Standard Bridged WETH (Blast) WETH	$2,935.99 ₿0.033	-0.76	$19.08M ₿215.28	$2,973.69 ₿0.033	$2,935.51 ₿0.032	$42.28K ₿0.51	$19.08M ₿215.28	$19.08M ₿215.28
1193	Boba Network BOBA	$0.03851 ₿0.00000043	-2.34	$19.01M ₿215.57	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$307.79K ₿3.44	$19.26M ₿218.36	$19.01M ₿215.57
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Tribe TRIBE	$0.4933 ₿0.0000055	1.27	$18.76M ₿211.8	$0.4999 ₿0.0000055	$0.4871 ₿0.0000054	$67.64K ₿0.76	$493.4M ₿5.57K	$18.76M ₿211.8
1198	PolySwarm NCT	$0.009945 ₿0.00000011	-0.05	$18.75M ₿211.91	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$346.22K ₿3.94	$18.76M ₿211.95	$18.75M ₿211.91
1199	aura AURA	$0.01926 ₿0.00000021	-3.39	$18.59M ₿211.77	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.49	$18.59M ₿211.77	$18.59M ₿211.77
1202	デント DENT	$0.0001934 ₿0.0000000021	0.51	$18.51M ₿207.8	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿14.05	$19.35M ₿217.24	$18.51M ₿207.8
1208	ストレージ STORJ	$0.1275 ₿0.0000014	-1.46	$18.34M ₿206.58	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.57M ₿33.19	$54.21M ₿610.59	$18.34M ₿206.58
1214	Hashflow HFT	$0.02641 ₿0.00000029	-1.51	$18.16M ₿205.81	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.51M ₿26.61	$26.42M ₿296.82	$18.16M ₿205.81
1215	ピヴクス PIVX	$0.1807 ₿0.0000020	-1.86	$18.07M ₿202.79	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.79	$18.07M ₿202.79	$18.07M ₿202.79
1224	OG Fan Token OG	$3.92 ₿0.000044	2.24	$17.88M ₿200.75	$3.93 ₿0.000044	$3.81 ₿0.000042	$5.15M ₿57.99	$19.63M ₿220.38	$17.88M ₿200.75
1225	ANyONe Protocol ANYONE	$0.2212 ₿0.0000024	-7.83	$17.69M ₿199.44	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$970.99K ₿10.71	$22.14M ₿249.49	$17.69M ₿199.44
1232	Acet Token ACT	$0.01022 ₿0.00000011	-2.82	$17.49M ₿197.1	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.66K ₿0.1	$22.81M ₿257.15	$17.49M ₿197.1
1235	SideShift Token XAI	$0.1106 ₿0.0000012	-0.23	$17.38M ₿194.5	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.19 ₿0.01	$23.37M ₿261.56	$17.38M ₿194.5
1236	Alchemix ALCX	$6.9 ₿0.000077	-0.59	$17.37M ₿196.42	$7.03 ₿0.000078	$6.9 ₿0.000077	$896.96K ₿9.53	$21.44M ₿242.49	$17.37M ₿196.42
1238	Inverse Finance INV	$27.81 ₿0.00031	0.24	$17.35M ₿196.93	$28.17 ₿0.00031	$27.7 ₿0.00030	$2.92K ₿0.64	$20.22M ₿229.46	$17.35M ₿196.93
1239	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.99	$17.24M ₿194.24	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$538.31 ₿0.01	$24.46M ₿275.52	$17.24M ₿194.24
1240	Comtech Gold CGO	$159.23 ₿0.0017	-0.44	$17.2M ₿194.01	$160.24 ₿0.0017	$159.22 ₿0.0017	$993.55K ₿11.18	$17.2M ₿194.01	$17.2M ₿194.01
1242	Saga SAGA	$0.04986 ₿0.00000056	2.93	$17.14M ₿193.22	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.67M ₿98.54	$54.3M ₿612.03	$17.14M ₿193.22
1243	SX Network SX	$0.03156 ₿0.00000035	-0.75	$17.07M ₿192.32	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.54M ₿355.24	$17.07M ₿192.32
1244	DODO DODO	$0.01705 ₿0.00000019	-0.92	$17.07M ₿192.42	$0.01744 ₿0.00000019	$0.01705 ₿0.00000019	$1.59M ₿17.78	$17.07M ₿192.42	$17.07M ₿192.42
1246	IX Swap IXS	$0.09437 ₿0.0000010	-2.31	$17M ₿191.59	$0.09678 ₿0.0000010	$0.09448 ₿0.0000010	$125.85K ₿1.37	$17M ₿191.59	$17M ₿191.59
1250	CorgiAI CORGIAI	$0.00005204 ₿0.00000000058	-0.72	$16.96M ₿190.88	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$4.32K ₿0.06	$19.39M ₿218.24	$16.96M ₿190.88
1251	Stader MaticX MATICX	$0.1469 ₿0.0000016	-2.09	$16.89M ₿190.14	$0.1501 ₿0.0000016	$0.1469 ₿0.0000016	$12.76K ₿0.14	$16.89M ₿190.14	$16.89M ₿190.14
1252	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.52	$16.89M ₿189.84	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$119.6K ₿1.3	$19.31M ₿217.09	$16.89M ₿189.84
1255	Goldfinch GFI	$0.1793 ₿0.0000020	-2.68	$16.77M ₿189.2	$0.1843 ₿0.0000020	$0.167 ₿0.0000018	$359.72K ₿3.94	$20.52M ₿231.44	$16.77M ₿189.2
1257	Aquarius AQUA	$0.0004641 ₿0.0000000052	-0.74	$16.67M ₿187.79	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$128.48K ₿1.43	$46.4M ₿522.77	$16.67M ₿187.79
1261	Beta Finance BETA	$0.01642 ₿0.00000018	-4.24	$16.57M ₿186.86	$0.01717 ₿0.00000019	$0.01653 ₿0.00000018	$2K ₿0.02	$16.57M ₿186.86	$16.57M ₿186.86
1263	Switch Token SWITCH	$0.0003552 ₿0.0000000040	-2.15	$16.55M ₿188.01	$0.000363 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.21K ₿0.06	$17.77M ₿201.85	$16.55M ₿188.01
1264	シスコイン SYS	$0.01946 ₿0.00000021	-1.77	$16.53M ₿185.81	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.57	$16.53M ₿185.81	$16.53M ₿185.81
1265	Alpha Quark Token AQT	$0.6194 ₿0.0000069	1.02	$16.61M ₿186.08	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$821.64K ₿9.22	$18.59M ₿208.25	$16.61M ₿186.08
1270	Lido Staked SOL STSOL	$153.86 ₿0.0017	-1.22	$16.34M ₿184.07	$155.81 ₿0.0017	$153.8 ₿0.0017	$8.21K ₿0.09	$16.34M ₿184.07	$16.34M ₿184.07
1272	Stader SD	$0.2335 ₿0.0000026	-0.69	$16.28M ₿183.27	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$942.25K ₿10.44	$28.05M ₿315.88	$16.28M ₿183.27
1273	Abelian ABEL	$0.1228 ₿0.0000013	2.08	$16.24M ₿182.97	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.97K ₿1	$27.65M ₿311.44	$16.24M ₿182.97
1276	CONX CONX	$0.01819 ₿0.00000020	-2.65	$16.2M ₿184.81	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$243.06K ₿2.72	$35.9M ₿409.62	$16.2M ₿184.81
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-1.57	$16M ₿180.3	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$599.53K ₿6.73	$119.25M ₿1.34K	$16M ₿180.3
1284	Stader BNBx BNBX	$972.51 ₿0.010	-1.45	$15.95M ₿179.94	$987.69 ₿0.011	$972.54 ₿0.010	$114.88 ₿0	$0	$15.95M ₿179.94
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.3	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.24K ₿0.05	$17.88M ₿201.46	$15.91M ₿179.3
1288	Polyhedra Network ZKJ	$0.03673 ₿0.00000041	1.72	$15.89M ₿178.97	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.23M ₿25.03	$36.74M ₿413.7	$15.89M ₿178.97
1289	Mossland MOC	$0.03601 ₿0.00000040	0.16	$15.87M ₿179.08	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$215.93K ₿2.4	$18.02M ₿203.28	$15.87M ₿179.08
1290	GME (Ethereum) GME	$0.00003856 ₿0.00000000043	-4.45	$15.87M ₿178.36	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$236.04K ₿2.65	$15.87M ₿178.36	$15.87M ₿178.36
1294	Stake DAO SDT	$0.2346 ₿0.0000026	-0.13	$15.77M ₿177.58	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.21	$15.77M ₿177.58
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}