6 の検索結果ページ時価総額によるトップBitrock Ecosystemコイン

Bitrock Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bitrock Ecosystem (2897)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	Moonriver MOVR	$2.35 ₿0.000026	2.77	$24.87M ₿278.34	$2.35 ₿0.000026	$2.26 ₿0.000025	$1.37M ₿15.07	$28.91M ₿323.59	$24.87M ₿278.34
1035	エレクトロニウム ETN	$0.001372 ₿0.000000015	6.30	$24.67M ₿277.29	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$591.41K ₿6.64	$28.82M ₿323.86	$24.67M ₿277.29
1036	Banana Gun BANANA	$6.14 ₿0.000068	1.99	$24.65M ₿276.3	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.97M ₿89.21	$51.57M ₿578.05	$24.65M ₿276.3
1039	Gains Network GNS	$0.9431 ₿0.000010	1.55	$24.58M ₿275.55	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.4M ₿13.48	$24.58M ₿275.55	$24.58M ₿275.55
1040	agEUR EURA	$1.18 ₿0.000013	-0.43	$24.46M ₿274.68	$1.18 ₿0.000013	$1.18 ₿0.000013	$11.57K ₿0.15	$24.46M ₿274.68	$24.46M ₿274.68
1043	Gyroscope GYD GYD	$0.999 ₿0.000011	0.02	$24.19M ₿271.37	$1 ₿0.000011	$0.9972 ₿0.000011	$1.14K ₿0.01	$24.19M ₿271.37	$24.19M ₿271.37
1052	HydraDX HDX	$0.004039 ₿0.000000045	-1.37	$23.82M ₿268.35	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$21.22K ₿0.24	$25.95M ₿292.34	$23.82M ₿268.35
1054	OHO Blockchain OHO	$0.000981 ₿0.000000011	-0.17	$23.74M ₿265.21	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$201.56K ₿2.26	$44.15M ₿493.31	$23.74M ₿265.21
1059	PONKE PONKE	$0.04207 ₿0.00000047	-3.22	$23.4M ₿263.8	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.53M ₿28.42	$23.4M ₿263.82	$23.4M ₿263.8
1062	Compound Basic Attention Token CBAT	$0.003709 ₿0.000000041	-3.07	$23.19M ₿259.26	$0.003827 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.19M ₿259.26	$23.19M ₿259.26
1064	Travala.com AVA	$0.3232 ₿0.0000036	-1.81	$22.98M ₿257.68	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.85M ₿54.37	$22.98M ₿257.68	$22.98M ₿257.68
1065	Hegic HEGIC	$0.02132 ₿0.00000023	-0.13	$22.99M ₿257.73	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.87 ₿0	$22.99M ₿257.73	$22.99M ₿257.73
1066	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.27	$22.96M ₿257.57	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.55K ₿0.37	$22.96M ₿257.57	$22.96M ₿257.57
1069	JOE JOE	$0.05649 ₿0.00000063	-1.30	$22.81M ₿256.45	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿20.58	$28.24M ₿317.54	$22.81M ₿256.45
1072	A Hunters Dream CAW	$0.0000000356 ₿0.00000000000039	-2.15	$22.66M ₿254.2	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$639.55K ₿6.68	$23.73M ₿266.18	$22.66M ₿254.2
1073	WazirX WRX	$0.04956 ₿0.00000055	1.73	$22.63M ₿253.98	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.45K ₿0.42	$49.57M ₿556.35	$22.63M ₿253.98
1075	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.02	$22.64M ₿253.86	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$388.31K ₿4.35	$22.64M ₿253.86	$22.64M ₿253.86
1076	MovieBloc MBL	$0.001194 ₿0.000000013	1.12	$22.6M ₿253.87	$0.001197 ₿0.000000013	$0.001175 ₿0.000000013	$1.72M ₿12.27	$35.67M ₿400.63	$22.6M ₿253.87
1077	フォビトークン HT	$0.2048 ₿0.0000023	0.52	$22.41M ₿251.38	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.77K ₿0.14	$22.41M ₿251.38	$22.41M ₿251.38
1078	Moonbeam GLMR	$0.0215 ₿0.00000024	-1.72	$22.4M ₿251.52	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.25	$26.1M ₿292.99	$22.4M ₿251.52
1081	Avail AVAIL	$0.006076 ₿0.000000068	-1.95	$22.28M ₿250.4	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$561.82K ₿6.26	$64.74M ₿727.63	$22.28M ₿250.4
1082	Coin98 C98	$0.02226 ₿0.00000024	0.30	$22.26M ₿249.76	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.51M ₿27.96	$22.26M ₿249.76	$22.26M ₿249.76
1086	アークブロック ABT	$0.2241 ₿0.0000025	-0.28	$22.1M ₿248.08	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157.27K ₿1.76	$41.69M ₿468.08	$22.1M ₿248.08
1087	Mango Markets MNGO	$0.01969 ₿0.00000022	9.11	$22.01M ₿246.83	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.1K	$22.01M ₿246.83
1095	BounceBit BB	$0.05331 ₿0.00000059	0.88	$21.83M ₿245.54	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.32M ₿70.65	$111.97M ₿1.26K	$21.83M ₿245.54
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002394 ₿0.000000026	-1.89	$21.83M ₿244.87	$0.00244 ₿0.000000027	$0.002346 ₿0.000000026	$144.54K ₿2.53	$23.64M ₿265.09	$21.83M ₿244.87
1098	Maverick Protocol MAV	$0.02593 ₿0.00000028	2.73	$21.79M ₿244.3	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.82M ₿27.7	$51.7M ₿579.63	$21.79M ₿244.3
1103	SuperRare RARE	$0.02652 ₿0.00000029	-1.13	$21.75M ₿244.64	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.72M ₿53	$26.54M ₿298.4	$21.75M ₿244.64
1104	BENQI QI	$0.003012 ₿0.000000033	-1.18	$21.73M ₿243.17	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$449.07K ₿6.04	$21.73M ₿243.17	$21.73M ₿243.17
1108	Nosana NOS	$0.2595 ₿0.0000029	5.82	$21.64M ₿242.88	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$251.99K ₿2.83	$25.95M ₿291.22	$21.64M ₿242.88
1111	Foom FOOM	$0.0000001234 ₿0.0000000000013	-2.42	$21.6M ₿241.78	$0.0000001334 ₿0.0000000000014	$0.0000001229 ₿0.0000000000013	$85.09K ₿0.95	$21.6M ₿241.78	$21.6M ₿241.78
1113	stake.link SDL	$0.3911 ₿0.0000044	-3.52	$21.53M ₿242.04	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.44K ₿0.02	$39.18M ₿440.5	$21.53M ₿242.04
1116	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.07	$21.52M ₿241.42	$1 ₿0.000011	$0.9969 ₿0.000011	$261.38K ₿2.94	$21.52M ₿241.42	$21.52M ₿241.42
1119	Velodrome Finance VELO	$0.02029 ₿0.00000022	-1.21	$21.46M ₿240.92	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.71	$47.67M ₿535.24	$21.46M ₿240.92
1121	Propy PRO	$0.3689 ₿0.0000041	0.58	$21.39M ₿241.55	$0.4355 ₿0.0000048	$0.3658 ₿0.0000040	$3.36M ₿36.88	$36.94M ₿417.21	$21.39M ₿241.55
1122	Cetus Protocol CETUS	$0.02382 ₿0.00000026	-0.47	$21.37M ₿240.04	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.8M ₿33.9	$23.82M ₿267.57	$21.37M ₿240.04
1124	Fusionist ACE	$0.245 ₿0.0000027	3.66	$21.33M ₿239.54	$0.2498 ₿0.0000027	$0.2363 ₿0.0000026	$7.31M ₿82.07	$35.85M ₿402.63	$21.33M ₿239.54
1125	HairDAO HAIR	$30.62 ₿0.00034	0.89	$21.28M ₿240.47	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.44K ₿0.04	$46.96M ₿530.59	$21.28M ₿240.47
1128	Gods Unchained GODS	$0.0539 ₿0.00000060	-0.55	$21.24M ₿238.29	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.71K ₿2.19	$26.95M ₿302.37	$21.24M ₿238.29
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Wrapped QUIL QUIL	$0.0234 ₿0.00000026	-5.88	$21.01M ₿235.7	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.75K ₿2.25	$21.01M ₿235.7	$21.01M ₿235.7
1139	Tensor TNSR	$0.06202 ₿0.00000069	2.30	$20.76M ₿233.09	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.89M ₿82.9	$62.03M ₿696.61	$20.76M ₿233.09
1140	Renzo REZ	$0.004599 ₿0.000000051	1.35	$20.68M ₿232.53	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.31M ₿58.27	$45.17M ₿507.8	$20.68M ₿232.53
1143	StrikeCoin STRX	$0.02431 ₿0.00000027	1.14	$20.62M ₿231.63	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.96K ₿0.28	$21.56M ₿242.24	$20.62M ₿231.63
1144	Metadium META	$0.01192 ₿0.00000013	-0.57	$20.61M ₿233.69	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$156.75K ₿1.72	$23.85M ₿270.53	$20.61M ₿233.69
1145	Gems VIP GEMS	$0.03199 ₿0.00000035	-0.05	$20.59M ₿231	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.07M ₿12.02	$26.8M ₿300.63	$20.59M ₿231
1146	セラーネットワーク CELR	$0.003645 ₿0.000000040	0.11	$20.6M ₿230.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.37M ₿26.47	$36.48M ₿409.14	$20.6M ₿230.98
1152	ELYSIA EL	$0.002988 ₿0.000000033	-1.77	$20.32M ₿229.51	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.74M ₿2.11	$20.32M ₿229.51	$20.32M ₿229.51
1154	Cookie DAO COOKIE	$0.0293 ₿0.00000032	4.25	$20.18M ₿226.41	$0.02946 ₿0.00000032	$0.02798 ₿0.00000031	$2.27M ₿25.26	$29.33M ₿329.07	$20.18M ₿226.41
1157	Metaplex MPLX	$0.03822 ₿0.00000042	-0.62	$20.02M ₿224.72	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.36M ₿14.7	$38.19M ₿428.67	$20.02M ₿224.72
1160	Origin Protocol OGN	$0.0303 ₿0.00000034	-0.12	$19.96M ₿223.87	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.07M ₿13.15	$42.73M ₿479.38	$19.96M ₿223.87
1167	MARBLEX MBX	$0.07333 ₿0.00000082	0.21	$19.69M ₿220.47	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$552.52K ₿6.21	$23.56M ₿263.87	$19.69M ₿220.47
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.18	$19.44M ₿218.21	$1.72 ₿0.000019	$1.68 ₿0.000018	$934.69K ₿10.56	$25.85M ₿290.19	$19.44M ₿218.21
1176	エラストス ELA	$0.8415 ₿0.0000094	-0.87	$19.41M ₿217.54	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$124.9K ₿1.4	$22.04M ₿246.99	$19.41M ₿217.54
1177	Bityuan BTY	$0.02723 ₿0.00000030	-1.06	$19.41M ₿217.74	$0.02753 ₿0.00000030	$0.02715 ₿0.00000030	$272.31K ₿3.06	$19.41M ₿217.74	$19.41M ₿217.74
1181	Bone ShibaSwap BONE	$0.07728 ₿0.00000087	-0.24	$19.31M ₿216.98	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$899.12K ₿10.12	$19.32M ₿217.08	$19.31M ₿216.98
1183	Boba Network BOBA	$0.03897 ₿0.00000043	-0.94	$19.24M ₿215.78	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$250.19K ₿2.88	$19.49M ₿218.58	$19.24M ₿215.78
1186	L2 Standard Bridged WETH (Blast) WETH	$2,948.39 ₿0.033	-0.10	$19.18M ₿215.13	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.36K ₿0.28	$19.18M ₿215.13	$19.18M ₿215.13
1194	PolySwarm NCT	$0.01002 ₿0.00000011	-0.03	$18.9M ₿211.92	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.17K ₿5.34	$18.9M ₿211.96	$18.9M ₿211.92
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	Tribe TRIBE	$0.4913 ₿0.0000055	-0.30	$18.68M ₿209.64	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.85K ₿0.76	$491.36M ₿5.51K	$18.68M ₿209.64
1202	デント DENT	$0.0001933 ₿0.0000000021	1.25	$18.52M ₿206.96	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.4M ₿15.28	$19.36M ₿216.36	$18.52M ₿206.96
1206	ストレージ STORJ	$0.1281 ₿0.0000014	-0.30	$18.44M ₿206.97	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿27.36	$54.5M ₿611.74	$18.44M ₿206.97
1219	ピヴクス PIVX	$0.18 ₿0.0000020	-2.95	$18.01M ₿201.93	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.34	$18.01M ₿201.93	$18.01M ₿201.93
1220	Hashflow HFT	$0.02618 ₿0.00000029	-1.01	$18M ₿202.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿27.64	$26.19M ₿293.94	$18M ₿202.02
1225	aura AURA	$0.01846 ₿0.00000020	-6.15	$17.83M ₿200.02	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.21M ₿13.63	$17.83M ₿200.02	$17.83M ₿200.02
1230	OG Fan Token OG	$3.87 ₿0.000043	1.27	$17.57M ₿196.04	$3.87 ₿0.000043	$3.81 ₿0.000042	$4.05M ₿43.88	$19.29M ₿215.21	$17.57M ₿196.04
1232	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-8.77	$17.55M ₿197.15	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$978.08K ₿10.98	$21.95M ₿246.63	$17.55M ₿197.15
1233	Inverse Finance INV	$28.07 ₿0.00031	1.04	$17.51M ₿195.75	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.46K ₿0.71	$20.4M ₿228.09	$17.51M ₿195.75
1234	Acet Token ACT	$0.01022 ₿0.00000011	-2.65	$17.43M ₿196.35	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.6K ₿0.12	$22.74M ₿256.16	$17.43M ₿196.35
1235	SideShift Token XAI	$0.1107 ₿0.0000012	0.54	$17.4M ₿193.93	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.39M ₿260.8	$17.4M ₿193.93
1236	SX Network SX	$0.03211 ₿0.00000036	0.99	$17.38M ₿195	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$270.92 ₿0	$32.1M ₿360.19	$17.38M ₿195
1237	Alchemix ALCX	$6.91 ₿0.000077	-0.65	$17.34M ₿194.81	$7.03 ₿0.000078	$6.9 ₿0.000077	$866.58K ₿9.7	$21.41M ₿240.49	$17.34M ₿194.81
1238	EthicHub ETHIX	$0.2456 ₿0.0000027	-0.49	$17.32M ₿194.36	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.4 ₿0.01	$24.57M ₿275.69	$17.32M ₿194.36
1239	CorgiAI CORGIAI	$0.00005314 ₿0.00000000056	1.90	$17.31M ₿194.04	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.74K ₿0.58	$19.8M ₿221.86	$17.31M ₿194.04
1240	Comtech Gold CGO	$159.97 ₿0.0017	0.43	$17.28M ₿193.85	$160.24 ₿0.0017	$159.22 ₿0.0017	$995.99K ₿11.17	$17.28M ₿193.85	$17.28M ₿193.85
1243	Saga SAGA	$0.04986 ₿0.00000056	3.57	$17.14M ₿193.07	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6M ₿66.24	$54.29M ₿611.54	$17.14M ₿193.07
1244	DODO DODO	$0.01711 ₿0.00000019	-0.62	$17.12M ₿192.07	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿17.07	$17.12M ₿192.07	$17.12M ₿192.07
1245	IX Swap IXS	$0.0951 ₿0.0000010	-1.25	$17.12M ₿192.08	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$120.7K ₿1.36	$17.12M ₿192.08	$17.12M ₿192.08
1246	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.66	$16.97M ₿190.52	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.85K ₿0.14	$16.97M ₿190.52	$16.97M ₿190.52
1251	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.31	$16.89M ₿189	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.93K ₿1.27	$19.32M ₿216.13	$16.89M ₿189
1254	Aquarius AQUA	$0.0004693 ₿0.0000000052	-0.25	$16.85M ₿188.14	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$10.42K ₿1.54	$46.92M ₿523.77	$16.85M ₿188.14
1255	Beta Finance BETA	$0.01676 ₿0.00000018	-4.08	$16.78M ₿188.41	$0.01748 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.78M ₿188.41	$16.78M ₿188.41
1258	Alpha Quark Token AQT	$0.6211 ₿0.0000069	0.93	$16.66M ₿186.85	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$779.49K ₿8.54	$18.64M ₿209.12	$16.66M ₿186.85
1259	シスコイン SYS	$0.01945 ₿0.00000021	-1.94	$16.53M ₿184.93	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.46M ₿27.54	$16.53M ₿184.93	$16.53M ₿184.93
1260	Lido Staked SOL STSOL	$155.26 ₿0.0017	0.06	$16.48M ₿184.83	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.14K ₿0.08	$16.48M ₿184.83	$16.48M ₿184.83
1267	CONX CONX	$0.01811 ₿0.00000020	-0.66	$16.35M ₿184.58	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.01K ₿2.57	$36.23M ₿409.12	$16.35M ₿184.58
1270	Abelian ABEL	$0.1232 ₿0.0000013	1.86	$16.3M ₿182.94	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.43K ₿1.03	$27.75M ₿311.41	$16.3M ₿182.94
1271	Stader SD	$0.2339 ₿0.0000026	0.50	$16.29M ₿182.48	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$807.7K ₿9.03	$28.08M ₿314.53	$16.29M ₿182.48
1272	GME (Ethereum) GME	$0.00003952 ₿0.00000000043	-1.92	$16.27M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.16K ₿2.61	$16.27M ₿177.73	$16.27M ₿177.73
1273	ResearchCoin RSC	$0.1207 ₿0.0000013	-0.99	$16.21M ₿184.56	$0.1237 ₿0.0000013	$0.1208 ₿0.0000013	$500.68K ₿6.28	$120.81M ₿1.38K	$16.21M ₿184.56
1275	Goldfinch GFI	$0.1725 ₿0.0000019	-7.53	$16.14M ₿183.37	$0.1866 ₿0.0000020	$0.167 ₿0.0000018	$330.74K ₿3.53	$19.74M ₿224.3	$16.14M ₿183.37
1276	Everscale EVER	$0.00812 ₿0.000000090	-0.73	$16.12M ₿181.36	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$132.56K ₿1.48	$17.2M ₿193.42	$16.12M ₿181.36
1278	Stader BNBx BNBX	$978.73 ₿0.010	-0.52	$16.06M ₿180.44	$987.72 ₿0.011	$978.73 ₿0.010	$106.08 ₿0	$0	$16.06M ₿180.44
1284	Ice Open Network ICE	$0.002353 ₿0.000000026	12.06	$15.99M ₿179.44	$0.002354 ₿0.000000026	$0.001993 ₿0.000000022	$8.2K ₿0.09	$49.78M ₿558.72	$15.99M ₿179.44
1287	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.30	$15.97M ₿178.59	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.07K ₿0.05	$17.95M ₿200.66	$15.97M ₿178.59
1288	Mossland MOC	$0.03609 ₿0.00000040	-0.40	$15.95M ₿178.83	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$199.96K ₿1.89	$18.11M ₿202.99	$15.95M ₿178.83
1289	Apu Apustaja APU	$0.00004716 ₿0.00000000052	-5.88	$15.93M ₿178.73	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$689.04K ₿7.73	$15.93M ₿178.73	$15.93M ₿178.73
1292	Polyhedra Network ZKJ	$0.03666 ₿0.00000041	2.94	$15.86M ₿177.91	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.16M ₿24.23	$36.67M ₿411.24	$15.86M ₿177.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}