صفحة النتائج 15 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3579	Etherisc DIP	$0.003056 ₿0.000000034	-11.83	$1.17M ₿13.08	$0.003475 ₿0.000000037	$0.003053 ₿0.000000034	$946.7 ₿0.01	$3.05M ₿34.12	$1.17M ₿13.08
3586	Prism PRISM	$0.0006337 ₿0.0000000070	-0.88	$1.17M ₿13.02	$0.000641 ₿0.0000000071	$0.0006249 ₿0.0000000067	$11.75K ₿0.13	$1.22M ₿13.58	$1.17M ₿13.02
3589	BoxBet BXBT	$0.01365 ₿0.00000015	-4.92	$1.16M ₿13.03	$0.01442 ₿0.00000015	$0.01362 ₿0.00000015	$35.15K ₿0.39	$1.3M ₿14.56	$1.16M ₿13.03
3590	ALEX Lab ALEX	$0.001216 ₿0.000000013	-1.40	$1.16M ₿12.97	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$134.3K ₿3.02	$1.22M ₿13.58	$1.16M ₿12.97
3595	catwifhat $CWIF	$0.0000000387 ₿0.00000000000043	0.01*	$1.16M ₿12.92	$0.00000003878 ₿0.00000000000043	$0.00000003857 ₿0.00000000000041	$16.38K ₿0.18	$1.16M ₿12.92	$1.16M ₿12.92
3599	Matrix AI Network MAN	$0.002443 ₿0.000000027	-4.05	$1.15M ₿12.87	$0.002593 ₿0.000000028	$0.002428 ₿0.000000026	$87.2K ₿0.97	$1.88M ₿21.05	$1.15M ₿12.87
3602	Shiba Predator QOM	$0.000000001919 ₿0.000000000000021	-7.51	$1.15M ₿12.86	$0.000000002077 ₿0.000000000000022	$0.000000001913 ₿0.000000000000021	$241.82 ₿0	$1.15M ₿12.86	$1.15M ₿12.86
3604	Rejuve.AI RJV	$0.002137 ₿0.000000023	-11.49	$1.15M ₿12.86	$0.002432 ₿0.000000026	$0.002138 ₿0.000000023	$179.66K ₿2	$2.15M ₿23.99	$1.15M ₿12.86
3605	Treecle TRCL	$0.001154 ₿0.000000012	3.61	$1.15M ₿12.85	$0.00118 ₿0.000000013	$0.001113 ₿0.000000011	$7.37K ₿0.08	$1.15M ₿12.85	$1.15M ₿12.85
3613	DexCheck AI DCK	$0.001621 ₿0.000000018	-1.86	$1.14M ₿12.77	$0.001652 ₿0.000000018	$0.001605 ₿0.000000017	$426.36K ₿4.75	$1.56M ₿17.39	$1.14M ₿12.77
3614	Prisma Governance Token PRISMA	$0.01171 ₿0.00000013	-3.11	$1.14M ₿12.76	$0.01218 ₿0.00000013	$0.01167 ₿0.00000012	$297.53 ₿0	$3.51M ₿39.24	$1.14M ₿12.76
3616	The Big Five BFT	$0.00001148 ₿0.00000000012	-4.58	$1.14M ₿12.73	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$8.26K ₿0.09	$1.15M ₿12.81	$1.14M ₿12.73
3618	Eesee ESE	$0.001768 ₿0.000000019	-4.88	$1.14M ₿12.69	$0.001916 ₿0.000000020	$0.001779 ₿0.000000019	$285.91K ₿3.38	$1.24M ₿13.85	$1.14M ₿12.69
3621	Hydro Protocol HDRO	$0.002557 ₿0.000000028	-2.75	$1.14M ₿12.68	$0.002702 ₿0.000000029	$0.002504 ₿0.000000027	$16.8K ₿0.19	$2.58M ₿28.82	$1.14M ₿12.68
3622	Sperax USD USDS	$0.997 ₿0.000011	-0.30	$1.13M ₿12.67	$1 ₿0.000011	$0.9844 ₿0.000010	$65.99K ₿0.07	$1.13M ₿12.67	$1.13M ₿12.67
3631	SingularityDAO SDAO	$0.01246 ₿0.00000013	-5.49	$1.13M ₿12.58	$0.01319 ₿0.00000014	$0.01224 ₿0.00000013	$2.49K ₿0.03	$1.25M ₿13.9	$1.13M ₿12.58
3632	Turbos Finance TURBOS	$0.0001701 ₿0.0000000019	5.99	$1.13M ₿12.59	$0.0001863 ₿0.0000000020	$0.0001586 ₿0.0000000017	$79.12K ₿0.88	$1.7M ₿19.02	$1.13M ₿12.59
3636	Rubic RBC	$0.005342 ₿0.000000059	-4.72	$1.12M ₿12.52	$0.005625 ₿0.000000060	$0.005166 ₿0.000000057	$152.83K ₿1.71	$1.12M ₿12.52	$1.12M ₿12.52
3637	Credefi CREDI	$0.001497 ₿0.000000016	-1.59	$1.12M ₿12.49	$0.00153 ₿0.000000016	$0.00149 ₿0.000000016	$60.78K ₿0.69	$1.41M ₿15.69	$1.12M ₿12.49
3645	Flamengo Fan Token MENGO	$0.07473 ₿0.00000083	-3.03	$1.11M ₿12.4	$0.07775 ₿0.00000083	$0.07213 ₿0.00000079	$173.13K ₿1.91	$2.24M ₿24.98	$1.11M ₿12.4
3652	mfercoin MFER	$0.001101 ₿0.000000012	2.69	$1.1M ₿12.31	$0.001246 ₿0.000000013	$0.001059 ₿0.000000011	$58.12K ₿8.61	$1.1M ₿12.31	$1.1M ₿12.31
3654	Crowny Token CRWNY	$0.001567 ₿0.000000017	1.26	$1.1M ₿12.33	$0.001702 ₿0.000000018	$0.001546 ₿0.000000016	$4.19K ₿0.05	$1.27M ₿14.31	$1.1M ₿12.33
3655	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3656	Real Smurf Cat SMURFCAT	$0.00001094 ₿0.00000000012	-7.58	$1.09M ₿12.22	$0.00001188 ₿0.00000000013	$0.00001093 ₿0.00000000012	$75.05K ₿0.85	$1.09M ₿12.22	$1.09M ₿12.22
3659	Nuritopia NBLU	$0.0004457 ₿0.0000000050	-3.64	$1.09M ₿12.2	$0.0004651 ₿0.0000000050	$0.0004452 ₿0.0000000048	$56.23K ₿0.63	$2.25M ₿25.1	$1.09M ₿12.2
3660	LockTrip LOC	$0.06611 ₿0.00000073	-1.16	$1.09M ₿12.19	$0.06712 ₿0.00000073	$0.06566 ₿0.00000071	$78.88 ₿0	$1.23M ₿13.73	$1.09M ₿12.19
3665	Stride STRD	$0.02728 ₿0.00000030	-10.21	$1.09M ₿12.17	$0.03068 ₿0.00000032	$0.0267 ₿0.00000029	$13.87K ₿0.15	$1.09M ₿12.17	$1.09M ₿12.17
3667	FlowX Finance FLX	$0.1641 ₿0.0000018	-4.41	$1.09M ₿12.13	$0.1719 ₿0.0000018	$0.1627 ₿0.0000018	$1.22K ₿0.01	$1.64M ₿18.27	$1.09M ₿12.13
3672	Decubate DCB	$0.002803 ₿0.000000031	-1.37	$1.09M ₿12.13	$0.002851 ₿0.000000031	$0.002801 ₿0.000000030	$105.03K ₿1.17	$2.81M ₿31.34	$1.09M ₿12.13
3676	Smoking Chicken Fish SCF	$0.001084 ₿0.000000012	-6.78	$1.08M ₿12.11	$0.001184 ₿0.000000012	$0.001078 ₿0.000000011	$75.42K ₿0.84	$1.08M ₿12.11	$1.08M ₿12.11
3677	Ispolink ISP	$0.0001152 ₿0.0000000012	-7.39	$1.08M ₿12.1	$0.000125 ₿0.0000000013	$0.0001151 ₿0.0000000012	$88.61K ₿0.99	$1.13M ₿12.6	$1.08M ₿12.1
3681	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3688	Wrapped MistCoin WMC	$2.04 ₿0.000022	-8.47	$1.07M ₿11.94	$2.25 ₿0.000024	$2.03 ₿0.000022	$5.05K ₿0.06	$1.22M ₿13.64	$1.07M ₿11.94
3690	LTO Network EQTY	$0.003652 ₿0.000000040	5.95	$1.07M ₿11.92	$0.003697 ₿0.000000041	$0.003441 ₿0.000000036	$156.58K ₿1.75	$1.07M ₿11.92	$1.07M ₿11.92
3694	VLaunch VPAD	$0.002349 ₿0.000000026	0.21	$1.06M ₿11.89	$0.002354 ₿0.000000026	$0.002316 ₿0.000000024	$35.2K ₿0.39	$1.18M ₿13.13	$1.06M ₿11.89
3695	Jones DAO JONES	$0.2046 ₿0.0000022	-7.12	$1.06M ₿11.85	$0.2206 ₿0.0000023	$0.204 ₿0.0000022	$682.64 ₿0.01	$2.04M ₿22.84	$1.06M ₿11.85
3697	WOZX WOZX	$0.001708 ₿0.000000019	3.48	$1.06M ₿11.81	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.67K ₿0.02	$1.71M ₿19.08	$1.06M ₿11.81
3706	SelfKey KEY	$0.0001751 ₿0.0000000019	-1.71	$1.05M ₿11.74	$0.0001787 ₿0.0000000019	$0.0001751 ₿0.0000000019	$1.97K ₿0.02	$1.05M ₿11.74	$1.05M ₿11.74
3709	Jeff JEFF	$1.05 ₿0.000011	-3.57	$1.05M ₿11.69	$1.09 ₿0.000011	$1.04 ₿0.000011	$23.91K ₿0.26	$1.05M ₿11.69	$1.05M ₿11.69
3720	Octavia VIA	$0.01038 ₿0.00000011	-21.85	$1.04M ₿11.61	$0.01329 ₿0.00000014	$0.01038 ₿0.00000011	$98.43K ₿1.1	$1.04M ₿11.61	$1.04M ₿11.61
3721	Nuklai NAI	$0.0002411 ₿0.0000000026	-1.26	$1.04M ₿11.6	$0.0002513 ₿0.0000000027	$0.0002395 ₿0.0000000025	$30.44K ₿0.34	$2.41M ₿26.95	$1.04M ₿11.6
3722	Nostra NSTR	$0.01037 ₿0.00000011	-13.58	$1.04M ₿11.59	$0.01201 ₿0.00000012	$0.01036 ₿0.00000011	$20.51K ₿0.23	$1.04M ₿11.59	$1.04M ₿11.59
3726	LEOX LEOX	$0.02037 ₿0.00000022	-5.88	$1.03M ₿11.53	$0.02235 ₿0.00000024	$0.02037 ₿0.00000022	$54.64K ₿0.61	$1.03M ₿11.53	$1.03M ₿11.53
3727	MagicCraft MCRT	$0.0002051 ₿0.0000000022	-0.59	$1.03M ₿11.54	$0.0002065 ₿0.0000000022	$0.0002043 ₿0.0000000022	$135.46K ₿1.51	$1.47M ₿16.49	$1.03M ₿11.54
3728	Andy ANDY	$0.001033 ₿0.000000011	-15.10	$1.03M ₿11.52	$0.001218 ₿0.000000013	$0.001031 ₿0.000000011	$5.21K ₿0.06	$1.03M ₿11.52	$1.03M ₿11.52
3735	TEH EPIK DUCK EPIK	$0.001212 ₿0.000000013	-2.89	$1.02M ₿11.44	$0.001258 ₿0.000000013	$0.001201 ₿0.000000013	$103.02K ₿1.15	$1.02M ₿11.44	$1.02M ₿11.44
3736	LoungeM LZM	$0.007102 ₿0.000000079	-8.23	$1.02M ₿11.44	$0.007745 ₿0.000000086	$0.007097 ₿0.000000079	$208 ₿0	$7.1M ₿79.32	$1.02M ₿11.44
3737	Aura Network AURA	$0.002468 ₿0.000000027	-7.98	$1.02M ₿11.44	$0.002688 ₿0.000000028	$0.002429 ₿0.000000026	$13.32K ₿0.15	$2.47M ₿27.58	$1.02M ₿11.44
3749	Cosplay Token COT	$0.001083 ₿0.000000012	0.89	$1.02M ₿11.35	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$77.77K ₿0.87	$1.08M ₿12.1	$1.02M ₿11.35
3751	Creo Engine CREO	$0.001691 ₿0.000000018	-2.66	$1.01M ₿11.33	$0.00174 ₿0.000000018	$0.001666 ₿0.000000018	$839.18K ₿9.35	$1.33M ₿14.89	$1.01M ₿11.33
3752	Belt BELT	$0.04876 ₿0.00000054	-3.23	$1.01M ₿11.32	$0.05069 ₿0.00000055	$0.04862 ₿0.00000054	$3.66 ₿0	$2.55M ₿28.53	$1.01M ₿11.32
3753	Cardstack CARD	$0.0003392 ₿0.0000000037	-7.57	$1.01M ₿11.32	$0.0004177 ₿0.0000000044	$0.0003355 ₿0.0000000037	$32.66K ₿0.36	$2.02M ₿22.64	$1.01M ₿11.32
3755	FAYA FAYA	$0.00000009417 ₿0.0000000000010	0.11	$1.01M ₿11.28	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$11.52K ₿0.13	$9.45M ₿105.54	$1.01M ₿11.28
3772	Mars Protocol MARS	$0.003748 ₿0.000000041	-10.29	$998.8K ₿11.16	$0.006204 ₿0.000000066	$0.003722 ₿0.000000041	$666.98 ₿0.01	$1.71M ₿19.14	$998.8K ₿11.16
3776	zkLink ZKL	$0.002197 ₿0.000000025	3.81	$996.93K ₿11.14	$0.002266 ₿0.000000025	$0.002066 ₿0.000000022	$311.02K ₿3.45	$2.25M ₿25.1	$996.93K ₿11.14
3779	Meter MTRG	$0.03134 ₿0.00000034	3.88	$995.41K ₿11.12	$0.03114 ₿0.00000034	$0.02975 ₿0.00000032	$10.73K ₿0.86	$1.51M ₿16.84	$995.41K ₿11.12
3780	Shark Cat SC	$0.001007 ₿0.000000011	-5.54	$994.17K ₿11.11	$0.001074 ₿0.000000011	$0.0009998 ₿0.000000011	$263.46K ₿2.31	$994.17K ₿11.11	$994.17K ₿11.11
3781	Oxygen OXY	$0.004933 ₿0.000000054	-10.40	$993.02K ₿11.09	$0.005527 ₿0.000000059	$0.004907 ₿0.000000054	$242.54 ₿0	$49.07M ₿548.19	$993.02K ₿11.09
3788	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3791	Kite KITE	$1.16 ₿0.000012	-4.31	$981.96K ₿10.97	$1.24 ₿0.000013	$1.15 ₿0.000012	$548.03 ₿0.01	$984.9K ₿11.01	$981.96K ₿10.97
3795	Million MM	$0.9763 ₿0.000010	-4.55	$975.91K ₿10.9	$1.02 ₿0.000011	$0.9269 ₿0.000010	$22.87K ₿0.57	$975.91K ₿10.9	$975.91K ₿10.9
3800	Witnet WIT	$0.0007288 ₿0.0000000081	-0.66	$971.47K ₿10.87	$0.0007338 ₿0.0000000081	$0.000723 ₿0.0000000078	$106.97 ₿0	$1.82M ₿20.38	$971.47K ₿10.87
3804	Manifold Finance FOLD	$0.4892 ₿0.0000054	-4.45	$969.72K ₿10.83	$0.5158 ₿0.0000055	$0.4884 ₿0.0000054	$97.83 ₿0	$978.53K ₿10.93	$969.72K ₿10.83
3805	XAYA WCHI	$0.01682 ₿0.00000018	-6.77	$968.43K ₿10.82	$0.01812 ₿0.00000019	$0.01675 ₿0.00000018	$446.27 ₿0	$1.3M ₿14.52	$968.43K ₿10.82
3806	Aston Villa Fan Token AVL	$0.1524 ₿0.0000017	-5.35	$968.29K ₿10.8	$0.1611 ₿0.0000017	$0.148 ₿0.0000016	$316.85K ₿3.53	$1.52M ₿17.01	$968.29K ₿10.8
3808	Minted MTD	$0.00415 ₿0.000000046	-3.99	$966.89K ₿10.8	$0.004347 ₿0.000000047	$0.004128 ₿0.000000045	$2.22K ₿0.02	$4.15M ₿46.41	$966.89K ₿10.8
3812	0xGasless 0XGAS	$0.08751 ₿0.00000097	-8.33	$961.96K ₿10.75	$0.09561 ₿0.0000010	$0.08721 ₿0.00000097	$1.06K ₿0.01	$961.96K ₿10.75	$961.96K ₿10.75
3816	WeSendit WSI	$0.001151 ₿0.000000012	-6.96	$960.19K ₿10.73	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$20.72K ₿0.23	$1.72M ₿19.16	$960.19K ₿10.73
3817	GoGoPool GGP	$0.1352 ₿0.0000015	-11.16	$959.8K ₿10.72	$0.1531 ₿0.0000016	$0.1341 ₿0.0000015	$3K ₿0.03	$2.62M ₿29.25	$959.8K ₿10.72
3818	Honk HONK	$0.0009635 ₿0.000000010	-7.06	$959.47K ₿10.72	$0.001041 ₿0.000000011	$0.0009612 ₿0.000000010	$905.64 ₿0.01	$969.2K ₿10.83	$959.47K ₿10.72
3819	Humanode HMND	$0.005321 ₿0.000000059	-8.57	$959.18K ₿10.72	$0.00582 ₿0.000000062	$0.00532 ₿0.000000058	$137.66K ₿1.54	$2.13M ₿23.81	$959.18K ₿10.72
3828	CANTO CANTO	$0.00157 ₿0.000000017	-13.46	$953.78K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$684.69 ₿0.01	$1.57M ₿17.51	$953.78K ₿10.66
3829	xFund XFUND	$95.69 ₿0.0010	-8.30	$953.43K ₿10.65	$104.5 ₿0.0011	$95.45 ₿0.0010	$2.35K ₿0.03	$953.44K ₿10.65	$953.43K ₿10.65
3834	POOH POOH	$0.000000002261 ₿0.000000000000025	-6.54	$946.92K ₿10.58	$0.000000002433 ₿0.000000000000026	$0.000000002251 ₿0.000000000000025	$55.38K ₿0.62	$946.92K ₿10.58	$946.92K ₿10.58
3845	EternalAI EAI	$0.003382 ₿0.000000037	5.53	$935.36K ₿10.45	$0.003647 ₿0.000000039	$0.00299 ₿0.000000033	$54.19K ₿0.61	$3.38M ₿37.75	$935.36K ₿10.45
3846	Sekuya Multiverse SKYA	$0.001862 ₿0.000000020	-1.66	$935.05K ₿10.45	$0.001906 ₿0.000000020	$0.001828 ₿0.000000019	$112.06K ₿1.25	$1.86M ₿20.75	$935.05K ₿10.45
3849	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3853	Stargaze STARS	$0.0003246 ₿0.0000000036	-1.38	$931.1K ₿10.4	$0.0003324 ₿0.0000000036	$0.0003244 ₿0.0000000035	$7.2K ₿0.08	$969.49K ₿10.83	$931.1K ₿10.4
3854	ChompCoin CHOMP	$0.009943 ₿0.00000011	-6.81	$931.09K ₿10.4	$0.01086 ₿0.00000011	$0.009925 ₿0.00000011	$1.3K ₿0.01	$931.09K ₿10.4	$931.09K ₿10.4
3858	LooksRare LOOKS	$0.0009341 ₿0.000000010	-6.27	$927.08K ₿10.39	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$237.42K ₿2.65	$927.08K ₿10.39	$927.08K ₿10.39
3859	Altered State Machine ASTO	$0.003219 ₿0.000000035	-0.24	$925.83K ₿10.34	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$236.93 ₿0	$5.92M ₿66.18	$925.83K ₿10.34
3862	WeatherXM WXM	$0.03248 ₿0.00000036	-3.47	$924.54K ₿10.33	$0.03424 ₿0.00000037	$0.03218 ₿0.00000035	$19.22K ₿0.21	$3.22M ₿35.98	$924.54K ₿10.33
3868	Acquire.Fi ACQ	$0.003175 ₿0.000000035	-4.90	$920.96K ₿10.29	$0.003369 ₿0.000000036	$0.003086 ₿0.000000034	$40.65K ₿0.45	$950.73K ₿10.62	$920.96K ₿10.29
3869	Timeless LIT	$0.002071 ₿0.000000022	-3.87	$920.39K ₿10.1	$0.002158 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3870	DeFi DEFI	$0.0004904 ₿0.0000000054	-4.15	$920.28K ₿10.28	$0.0005255 ₿0.0000000056	$0.0004899 ₿0.0000000054	$320.48K ₿3.59	$920.28K ₿10.28	$920.28K ₿10.28
3871	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3874	Mobius MOBI	$0.001803 ₿0.000000020	-0.71	$918.28K ₿10.26	$0.001998 ₿0.000000021	$0.001413 ₿0.000000015	$12.92K ₿0.14	$1.59M ₿17.72	$918.28K ₿10.26
3886	ARC ARC	$0.0008814 ₿0.0000000098	4.04	$907.88K ₿10.17	$0.0009033 ₿0.000000010	$0.000787 ₿0.0000000086	$130.43K ₿1.46	$907.88K ₿10.17	$907.88K ₿10.17
3887	BarnBridge BOND	$0.09319 ₿0.0000010	-5.46	$910.52K ₿10.17	$0.09893 ₿0.0000010	$0.09184 ₿0.0000010	$242.16K ₿2.71	$930.85K ₿10.4	$910.52K ₿10.17
3889	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3892	Roco Finance ROCO	$0.009712 ₿0.00000010	2.88	$908.16K ₿10.16	$0.01001 ₿0.00000011	$0.009352 ₿0.00000010	$321.2 ₿0	$966.94K ₿10.81	$908.16K ₿10.16
3898	Celsius Network CEL	$0.0253 ₿0.00000028	-3.22	$903.99K ₿10.1	$0.02692 ₿0.00000029	$0.02516 ₿0.00000027	$200.06K ₿2.24	$903.99K ₿10.1	$903.99K ₿10.1
3908	Banano BAN	$0.0005572 ₿0.0000000062	-4.74	$896.96K ₿10.03	$0.0006916 ₿0.0000000076	$0.0005556 ₿0.0000000061	$1.02K ₿0.01	$1.07M ₿11.93	$896.96K ₿10.03
3915	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3921	Hacash Diamond HACD	$7.11 ₿0.000079	-7.93	$885.69K ₿9.89	$7.74 ₿0.000083	$7.1 ₿0.000076	$27.27K ₿0.3	$885.69K ₿9.89	$885.69K ₿9.89
3923	ION ION	$41.53 ₿0.00046	-9.03	$884.29K ₿9.88	$46.77 ₿0.00050	$41.27 ₿0.00045	$437.32 ₿0	$884.29K ₿9.88	$884.29K ₿9.88
3924	MAD MAD	$0.0000008833 ₿0.0000000000098	-2.35	$882.36K ₿9.86	$0.0000009244 ₿0.000000000010	$0.0000008824 ₿0.0000000000097	$163.22K ₿1.82	$882.36K ₿9.86	$882.36K ₿9.86
3925	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.33K ₿9.28	$0	$0	$923.19 ₿0.01	$882.33K ₿9.28	$882.33K ₿9.28
3927	Ethereum Push Notification Service PUSH	$0.009734 ₿0.00000010	-5.03	$878.83K ₿9.81	$0.01029 ₿0.00000011	$0.009728 ₿0.00000010	$251.19K ₿2.8	$973.91K ₿10.87	$878.83K ₿9.81
3928	Billy BILLY	$0.0009005 ₿0.0000000099	-5.82	$877K ₿9.8	$0.0009793 ₿0.000000010	$0.0008811 ₿0.0000000097	$128.31K ₿1.42	$877K ₿9.8	$877K ₿9.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}