صفحة النتائج 15 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	Turbos Finance TURBOS	$0.0001766 ₿0.0000000019	9.59	$1.17M ₿12.88	$0.0001863 ₿0.0000000020	$0.0001586 ₿0.0000000017	$78.31K ₿0.87	$1.77M ₿19.46	$1.17M ₿12.88
3588	BoxBet BXBT	$0.01366 ₿0.00000015	-5.10	$1.17M ₿13.03	$0.01442 ₿0.00000015	$0.01362 ₿0.00000015	$35.29K ₿0.39	$1.3M ₿14.55	$1.17M ₿13.03
3590	Matrix AI Network MAN	$0.002467 ₿0.000000027	-3.09	$1.17M ₿13	$0.002593 ₿0.000000028	$0.002463 ₿0.000000026	$84.99K ₿0.94	$1.91M ₿21.26	$1.17M ₿13
3591	Prism PRISM	$0.0006337 ₿0.0000000070	-1.09	$1.17M ₿13	$0.000641 ₿0.0000000070	$0.0006249 ₿0.0000000067	$11.65K ₿0.13	$1.22M ₿13.56	$1.17M ₿13
3593	Crowny Token CRWNY	$0.001661 ₿0.000000018	7.30	$1.16M ₿12.97	$0.001702 ₿0.000000018	$0.001546 ₿0.000000016	$2.74K ₿0.03	$1.35M ₿15.05	$1.16M ₿12.97
3594	mfercoin MFER	$0.001153 ₿0.000000012	4.36	$1.16M ₿12.97	$0.001246 ₿0.000000013	$0.001059 ₿0.000000011	$750.28K ₿8.35	$1.16M ₿12.97	$1.16M ₿12.97
3595	ALEX Lab ALEX	$0.001217 ₿0.000000013	-1.29	$1.16M ₿12.96	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$131.04K ₿1.46	$1.22M ₿13.57	$1.16M ₿12.96
3603	Eesee ESE	$0.001804 ₿0.000000020	-3.89	$1.16M ₿12.9	$0.001916 ₿0.000000020	$0.001793 ₿0.000000019	$301.81K ₿3.36	$1.26M ₿14.07	$1.16M ₿12.9
3605	catwifhat $CWIF	$0.00000003872 ₿0.00000000000043	0.01*	$1.16M ₿12.89	$0.00000003878 ₿0.00000000000043	$0.00000003857 ₿0.00000000000041	$16.28K ₿0.18	$1.16M ₿12.89	$1.16M ₿12.89
3607	Shiba Predator QOM	$0.000000001922 ₿0.000000000000021	-7.48	$1.15M ₿12.86	$0.000000002077 ₿0.000000000000022	$0.000000001913 ₿0.000000000000021	$272.05 ₿0	$1.15M ₿12.86	$1.15M ₿12.86
3608	Rejuve.AI RJV	$0.002152 ₿0.000000023	-10.75	$1.15M ₿12.9	$0.002432 ₿0.000000026	$0.002151 ₿0.000000023	$183.24K ₿2.04	$2.15M ₿24.07	$1.15M ₿12.9
3611	DexCheck AI DCK	$0.001629 ₿0.000000018	-1.12	$1.15M ₿12.81	$0.001652 ₿0.000000018	$0.001605 ₿0.000000017	$417.35K ₿4.65	$1.57M ₿17.45	$1.15M ₿12.81
3618	Prisma Governance Token PRISMA	$0.01172 ₿0.00000013	-3.04	$1.14M ₿12.74	$0.01218 ₿0.00000013	$0.01167 ₿0.00000012	$263.67 ₿0	$3.52M ₿39.18	$1.14M ₿12.74
3619	Treecle TRCL	$0.001145 ₿0.000000012	2.85	$1.14M ₿12.74	$0.00118 ₿0.000000013	$0.001113 ₿0.000000011	$7.72K ₿0.09	$1.14M ₿12.74	$1.14M ₿12.74
3620	Welshcorgicoin WELSH	$0.0001148 ₿0.0000000012	-27.18	$1.14M ₿12.73	$0.0001577 ₿0.0000000016	$0.0001137 ₿0.0000000012	$74.46K ₿0.83	$1.14M ₿12.73	$1.14M ₿12.73
3623	The Big Five BFT	$0.0000115 ₿0.00000000012	-4.34	$1.14M ₿12.66	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$3.92K ₿0.03	$1.14M ₿12.74	$1.14M ₿12.66
3626	SingularityDAO SDAO	$0.01251 ₿0.00000013	-5.10	$1.13M ₿12.64	$0.01319 ₿0.00000014	$0.01224 ₿0.00000013	$2.39K ₿0.03	$1.25M ₿13.97	$1.13M ₿12.64
3632	Hydro Protocol HDRO	$0.00256 ₿0.000000028	-2.23	$1.13M ₿12.57	$0.002702 ₿0.000000029	$0.002504 ₿0.000000027	$17.37K ₿0.19	$2.56M ₿28.56	$1.13M ₿12.57
3634	Sperax USD USDS	$0.9898 ₿0.000011	-1.11	$1.13M ₿12.55	$1 ₿0.000011	$0.9844 ₿0.000010	$57.92K ₿1.32	$1.13M ₿12.55	$1.13M ₿12.55
3639	Rubic RBC	$0.005335 ₿0.000000059	-4.78	$1.12M ₿12.51	$0.005625 ₿0.000000060	$0.005166 ₿0.000000057	$153.39K ₿1.71	$1.12M ₿12.51	$1.12M ₿12.51
3643	Credefi CREDI	$0.001499 ₿0.000000016	-1.52	$1.12M ₿12.45	$0.00153 ₿0.000000016	$0.001492 ₿0.000000016	$59.81K ₿0.71	$1.4M ₿15.64	$1.12M ₿12.45
3646	Forward FORWARD	$0.0002229 ₿0.0000000024	-2.11	$1.11M ₿12.24	$0.0002278 ₿0.0000000024	$0.0002229 ₿0.0000000024	$9.6 ₿0	$1.11M ₿12.25	$1.11M ₿12.24
3652	Smoking Chicken Fish SCF	$0.001113 ₿0.000000012	-4.36	$1.11M ₿12.44	$0.001184 ₿0.000000012	$0.001078 ₿0.000000011	$127.05K ₿1.41	$1.11M ₿12.44	$1.11M ₿12.44
3659	Real Smurf Cat SMURFCAT	$0.00001099 ₿0.00000000012	-9.21	$1.1M ₿12.29	$0.00001217 ₿0.00000000013	$0.00001099 ₿0.00000000012	$76.54K ₿0.85	$1.1M ₿12.29	$1.1M ₿12.29
3661	Flamengo Fan Token MENGO	$0.07408 ₿0.00000082	-4.13	$1.1M ₿12.26	$0.07775 ₿0.00000083	$0.07213 ₿0.00000079	$171.79K ₿1.92	$2.21M ₿24.68	$1.1M ₿12.26
3662	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3667	LockTrip LOC	$0.06618 ₿0.00000073	-1.22	$1.09M ₿12.17	$0.06712 ₿0.00000073	$0.06566 ₿0.00000071	$78.96 ₿0	$1.23M ₿13.71	$1.09M ₿12.17
3668	Decubate DCB	$0.002818 ₿0.000000031	-0.92	$1.09M ₿12.18	$0.002851 ₿0.000000031	$0.002812 ₿0.000000030	$103.15K ₿1.15	$2.82M ₿31.48	$1.09M ₿12.18
3671	Ispolink ISP	$0.000116 ₿0.0000000012	-8.77	$1.09M ₿12.15	$0.0001271 ₿0.0000000013	$0.0001156 ₿0.0000000012	$89.43K ₿1	$1.13M ₿12.65	$1.09M ₿12.15
3673	Stride STRD	$0.02726 ₿0.00000030	-9.02	$1.09M ₿12.12	$0.03068 ₿0.00000032	$0.0267 ₿0.00000029	$13.69K ₿0.15	$1.09M ₿12.12	$1.09M ₿12.12
3675	Nuritopia NBLU	$0.0004473 ₿0.0000000049	-3.46	$1.09M ₿12.11	$0.0004651 ₿0.0000000050	$0.0004453 ₿0.0000000048	$55.29K ₿0.62	$2.24M ₿24.92	$1.09M ₿12.11
3680	FlowX Finance FLX	$0.1632 ₿0.0000018	-4.69	$1.08M ₿12.08	$0.1719 ₿0.0000018	$0.1627 ₿0.0000018	$1.21K ₿0.01	$1.63M ₿18.2	$1.08M ₿12.08
3683	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3689	Octavia VIA	$0.01068 ₿0.00000011	-18.98	$1.07M ₿11.92	$0.01329 ₿0.00000014	$0.01068 ₿0.00000013	$100.32K ₿1.12	$1.07M ₿11.92	$1.07M ₿11.92
3693	Wrapped MistCoin WMC	$2.04 ₿0.000022	-8.74	$1.07M ₿11.93	$2.25 ₿0.000024	$2.03 ₿0.000022	$5.83K ₿0.07	$1.22M ₿13.64	$1.07M ₿11.93
3694	LTO Network EQTY	$0.003659 ₿0.000000040	5.63	$1.06M ₿11.87	$0.003697 ₿0.000000041	$0.003441 ₿0.000000036	$155.85K ₿1.74	$1.06M ₿11.87	$1.06M ₿11.87
3695	SelfKey KEY	$0.0001773 ₿0.0000000019	-0.54	$1.06M ₿11.86	$0.0001787 ₿0.0000000019	$0.0001751 ₿0.0000000019	$2.08K ₿0.02	$1.06M ₿11.86	$1.06M ₿11.86
3696	VLaunch VPAD	$0.002349 ₿0.000000026	-0.05	$1.06M ₿11.87	$0.002354 ₿0.000000026	$0.002316 ₿0.000000024	$34.63K ₿0.38	$1.18M ₿13.12	$1.06M ₿11.87
3698	Jones DAO JONES	$0.2046 ₿0.0000022	-7.03	$1.06M ₿11.83	$0.2206 ₿0.0000023	$0.204 ₿0.0000022	$682.41 ₿0.01	$2.04M ₿22.8	$1.06M ₿11.83
3700	WOZX WOZX	$0.001708 ₿0.000000019	3.56	$1.06M ₿11.8	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.66K ₿0.02	$1.71M ₿19.07	$1.06M ₿11.8
3706	Nuklai NAI	$0.000245 ₿0.0000000027	1.82	$1.06M ₿11.76	$0.0002513 ₿0.0000000027	$0.0002398 ₿0.0000000025	$29.54K ₿0.33	$2.45M ₿27.32	$1.06M ₿11.76
3713	Jeff JEFF	$1.05 ₿0.000011	-2.89	$1.05M ₿11.64	$1.09 ₿0.000011	$1.04 ₿0.000011	$7.56K ₿0.08	$1.05M ₿11.64	$1.05M ₿11.64
3716	Andy ANDY	$0.001049 ₿0.000000011	-13.84	$1.05M ₿11.69	$0.001218 ₿0.000000013	$0.001041 ₿0.000000011	$4.25K ₿0.05	$1.05M ₿11.69	$1.05M ₿11.69
3718	Nostra NSTR	$0.0104 ₿0.00000011	-13.28	$1.05M ₿11.68	$0.01201 ₿0.00000012	$0.01045 ₿0.00000011	$20.29K ₿0.22	$1.05M ₿11.68	$1.05M ₿11.68
3730	LEOX LEOX	$0.02037 ₿0.00000022	-8.57	$1.03M ₿11.54	$0.02235 ₿0.00000024	$0.02038 ₿0.00000022	$54.56K ₿0.61	$1.03M ₿11.54	$1.03M ₿11.54
3732	MagicCraft MCRT	$0.0002047 ₿0.0000000022	-0.86	$1.03M ₿11.49	$0.0002066 ₿0.0000000022	$0.0002043 ₿0.0000000022	$135.52K ₿1.51	$1.47M ₿16.42	$1.03M ₿11.49
3733	Shrapnel SHRAP	$0.0006651 ₿0.0000000074	-15.73	$1.03M ₿11.57	$0.001008 ₿0.000000011	$0.0006625 ₿0.0000000072	$30.85K ₿0.34	$2M ₿22.41	$1.03M ₿11.57
3740	LoungeM LZM	$0.007099 ₿0.000000079	-8.27	$1.02M ₿12.45	$0.007745 ₿0.000000086	$0.007101 ₿0.000000082	$207.92 ₿0	$7.1M ₿86.33	$1.02M ₿12.45
3741	Aura Network AURA	$0.002463 ₿0.000000027	-8.20	$1.02M ₿11.41	$0.002689 ₿0.000000028	$0.002429 ₿0.000000026	$13.25K ₿0.15	$2.47M ₿27.51	$1.02M ₿11.41
3750	Cosplay Token COT	$0.001084 ₿0.000000012	0.75	$1.02M ₿11.35	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$77.29K ₿0.88	$1.09M ₿12.1	$1.02M ₿11.35
3751	TEH EPIK DUCK EPIK	$0.001202 ₿0.000000013	-3.78	$1.02M ₿11.36	$0.001258 ₿0.000000013	$0.001201 ₿0.000000013	$104.26K ₿1.16	$1.02M ₿11.36	$1.02M ₿11.36
3756	Belt BELT	$0.04865 ₿0.00000054	-3.45	$1.01M ₿11.3	$0.05069 ₿0.00000055	$0.04862 ₿0.00000054	$2.29 ₿0	$2.55M ₿28.47	$1.01M ₿11.3
3757	Creo Engine CREO	$0.001682 ₿0.000000018	-2.61	$1.01M ₿11.27	$0.00174 ₿0.000000018	$0.001666 ₿0.000000018	$835.74K ₿9.34	$1.33M ₿14.82	$1.01M ₿11.27
3758	Cardstack CARD	$0.0003369 ₿0.0000000037	-8.11	$1.01M ₿11.27	$0.0004177 ₿0.0000000044	$0.0003367 ₿0.0000000037	$31.65K ₿0.35	$2.02M ₿22.54	$1.01M ₿11.27
3766	FAYA FAYA	$0.00000009428 ₿0.0000000000010	0.34	$1.01M ₿11.23	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$11.47K ₿0.13	$9.43M ₿105.11	$1.01M ₿11.23
3770	Kite KITE	$1.19 ₿0.000013	-2.15	$1M ₿11.21	$1.24 ₿0.000013	$1.15 ₿0.000012	$487.46 ₿0.01	$1.01M ₿11.24	$1M ₿11.21
3777	Shark Cat SC	$0.001011 ₿0.000000011	-5.77	$999.1K ₿11.14	$0.001074 ₿0.000000011	$0.001004 ₿0.000000011	$262K ₿2.91	$999.1K ₿11.14	$999.1K ₿11.14
3780	Oxygen OXY	$0.004935 ₿0.000000054	-9.99	$996.46K ₿11.12	$0.005527 ₿0.000000059	$0.004923 ₿0.000000054	$236.86 ₿0	$49.24M ₿549.4	$996.46K ₿11.12
3789	zkLink ZKL	$0.002192 ₿0.000000024	5.33	$988.09K ₿11.02	$0.002207 ₿0.000000024	$0.002066 ₿0.000000022	$292.09K ₿3.24	$2.23M ₿24.85	$988.09K ₿11.02
3790	Meter MTRG	$0.03059 ₿0.00000034	1.70	$987.64K ₿11.02	$0.03106 ₿0.00000034	$0.02975 ₿0.00000032	$10.09K ₿0.11	$1.5M ₿16.69	$987.64K ₿11.02
3792	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3800	Million MM	$0.9767 ₿0.000010	-4.50	$976.73K ₿10.88	$1.02 ₿0.000011	$0.9269 ₿0.000010	$51.75K ₿0.58	$976.73K ₿10.88	$976.73K ₿10.88
3803	Aston Villa Fan Token AVL	$0.1534 ₿0.0000017	-0.02	$974.3K ₿10.88	$0.1618 ₿0.0000017	$0.148 ₿0.0000016	$527.68K ₿5.83	$1.53M ₿17.14	$974.3K ₿10.88
3807	Humanode HMND	$0.005369 ₿0.000000060	-7.81	$970.58K ₿10.85	$0.005853 ₿0.000000062	$0.00532 ₿0.000000058	$137.54K ₿1.53	$2.16M ₿24.11	$970.58K ₿10.85
3810	XAYA WCHI	$0.01684 ₿0.00000018	-7.23	$968.5K ₿10.8	$0.01815 ₿0.00000019	$0.01675 ₿0.00000018	$462.64 ₿0.01	$1.3M ₿14.49	$968.5K ₿10.8
3812	Manifold Finance FOLD	$0.4885 ₿0.0000054	-4.59	$968.36K ₿10.8	$0.5158 ₿0.0000055	$0.4885 ₿0.0000054	$97.7 ₿0	$977.16K ₿10.9	$968.36K ₿10.8
3813	GoGoPool GGP	$0.1344 ₿0.0000015	-11.15	$968.19K ₿10.78	$0.1531 ₿0.0000016	$0.1361 ₿0.0000015	$3K ₿0.03	$2.64M ₿29.4	$968.19K ₿10.78
3818	Minted MTD	$0.004157 ₿0.000000046	-3.05	$965.33K ₿10.76	$0.004347 ₿0.000000047	$0.004148 ₿0.000000045	$2.25K ₿0.03	$4.15M ₿46.24	$965.33K ₿10.76
3819	Witnet WIT	$0.000724 ₿0.0000000080	-1.06	$965.13K ₿10.77	$0.0007338 ₿0.0000000080	$0.000723 ₿0.0000000078	$91.26 ₿0	$1.81M ₿20.2	$965.13K ₿10.77
3822	0xGasless 0XGAS	$0.08761 ₿0.00000097	-8.33	$963.51K ₿10.74	$0.09561 ₿0.0000010	$0.08721 ₿0.00000097	$1.06K ₿0.01	$963.51K ₿10.74	$963.51K ₿10.74
3824	WeSendit WSI	$0.001156 ₿0.000000012	-6.55	$961.54K ₿10.72	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$19.25K ₿0.21	$1.72M ₿19.15	$961.54K ₿10.72
3827	POOH POOH	$0.00000000226 ₿0.000000000000025	-6.73	$958.27K ₿10.7	$0.000000002433 ₿0.000000000000026	$0.000000002278 ₿0.000000000000025	$55.09K ₿0.61	$958.27K ₿10.7	$958.27K ₿10.7
3829	Honk HONK	$0.0009648 ₿0.000000010	-7.16	$956.51K ₿10.67	$0.001041 ₿0.000000011	$0.0009612 ₿0.000000010	$746.39 ₿0.01	$966.22K ₿10.78	$956.51K ₿10.67
3833	xFund XFUND	$95.82 ₿0.0010	-8.09	$955.16K ₿10.64	$104.5 ₿0.0011	$95.57 ₿0.0010	$2.35K ₿0.03	$955.17K ₿10.64	$955.16K ₿10.64
3846	EternalAI EAI	$0.0034 ₿0.000000037	6.35	$941.29K ₿10.47	$0.003647 ₿0.000000039	$0.00299 ₿0.000000033	$54.63K ₿0.61	$3.4M ₿37.84	$941.29K ₿10.47
3851	ChompCoin CHOMP	$0.009986 ₿0.00000011	-6.51	$935.14K ₿10.43	$0.01086 ₿0.00000011	$0.009946 ₿0.00000011	$1.14K ₿0.01	$935.14K ₿10.43	$935.14K ₿10.43
3852	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3854	Sekuya Multiverse SKYA	$0.001871 ₿0.000000020	-0.96	$933.23K ₿10.52	$0.001906 ₿0.000000020	$0.001828 ₿0.000000019	$111.28K ₿1.23	$1.85M ₿20.9	$933.23K ₿10.52
3855	WeatherXM WXM	$0.03221 ₿0.00000036	-4.68	$932.9K ₿10.52	$0.03424 ₿0.00000037	$0.03223 ₿0.00000035	$19.12K ₿0.21	$3.25M ₿36.64	$932.9K ₿10.52
3857	Stargaze STARS	$0.0003248 ₿0.0000000036	-1.17	$932.08K ₿10.4	$0.0003324 ₿0.0000000036	$0.0003249 ₿0.0000000035	$7.13K ₿0.08	$970.51K ₿10.83	$932.08K ₿10.4
3858	LooksRare LOOKS	$0.0009374 ₿0.000000010	-6.05	$931.65K ₿10.39	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$238.72K ₿2.65	$931.65K ₿10.39	$931.65K ₿10.39
3861	ARC ARC	$0.0009028 ₿0.000000010	5.71	$930.02K ₿10.37	$0.0009029 ₿0.000000010	$0.000787 ₿0.0000000086	$131.27K ₿1.46	$930.02K ₿10.37	$930.02K ₿10.37
3862	DeFi DEFI	$0.0004933 ₿0.0000000055	-1.76	$928.39K ₿10.36	$0.0005255 ₿0.0000000056	$0.0004935 ₿0.0000000053	$336.78K ₿3.76	$928.39K ₿10.36	$928.39K ₿10.36
3863	Altered State Machine ASTO	$0.003206 ₿0.000000035	-0.01*	$928K ₿10.35	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$236.82 ₿0	$5.94M ₿66.2	$928K ₿10.35
3866	CANTO CANTO	$0.001521 ₿0.000000016	-16.11	$925.07K ₿10.31	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$676.95 ₿0.01	$1.52M ₿16.95	$925.07K ₿10.31
3873	Timeless LIT	$0.002071 ₿0.000000022	-3.74	$920.39K ₿10.1	$0.002158 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3874	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3878	Acquire.Fi ACQ	$0.003152 ₿0.000000035	-5.67	$917.96K ₿10.23	$0.003369 ₿0.000000036	$0.003086 ₿0.000000034	$39.62K ₿0.44	$947.63K ₿10.56	$917.96K ₿10.23
3883	BarnBridge BOND	$0.09347 ₿0.0000010	-5.33	$914.48K ₿10.22	$0.09893 ₿0.0000010	$0.09184 ₿0.0000010	$242.13K ₿2.7	$934.89K ₿10.45	$914.48K ₿10.22
3887	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3895	Roco Finance ROCO	$0.009691 ₿0.00000010	4.59	$906.16K ₿10.11	$0.01001 ₿0.00000011	$0.009266 ₿0.000000099	$336.5 ₿0	$964.81K ₿10.76	$906.16K ₿10.11
3904	Banano BAN	$0.0005577 ₿0.0000000062	-4.66	$900.26K ₿10.04	$0.0006916 ₿0.0000000076	$0.0005582 ₿0.0000000061	$1.02K ₿0.01	$1.07M ₿11.93	$900.26K ₿10.04
3907	Celsius Network CEL	$0.02519 ₿0.00000028	-4.17	$899.51K ₿10.03	$0.02692 ₿0.00000029	$0.02516 ₿0.00000027	$200.09K ₿2.23	$899.51K ₿10.03	$899.51K ₿10.03
3910	MAD MAD	$0.000000895 ₿0.0000000000099	-1.32	$895.07K ₿10	$0.0000009244 ₿0.000000000010	$0.0000008925 ₿0.0000000000097	$160.75K ₿1.79	$895.07K ₿10	$895.07K ₿10
3914	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3915	ION ION	$41.82 ₿0.00046	-8.30	$890.59K ₿9.95	$46.77 ₿0.00050	$41.27 ₿0.00045	$440.43 ₿0	$890.59K ₿9.95	$890.59K ₿9.95
3918	Ethereum Push Notification Service PUSH	$0.00984 ₿0.00000010	-4.29	$887.61K ₿9.9	$0.01029 ₿0.00000011	$0.009832 ₿0.00000010	$248.54K ₿2.77	$983.65K ₿10.97	$887.61K ₿9.9
3921	Hacash Diamond HACD	$7.11 ₿0.000079	-7.90	$885.78K ₿9.88	$7.74 ₿0.000083	$7.1 ₿0.000076	$27.53K ₿0.31	$885.78K ₿9.88	$885.78K ₿9.88
3923	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.28K ₿9.28	$0	$0	$923.19 ₿0.01	$882.28K ₿9.28	$882.28K ₿9.28
3927	Billy BILLY	$0.0008967 ₿0.0000000099	-4.67	$876.98K ₿9.8	$0.0009793 ₿0.000000010	$0.0008811 ₿0.0000000097	$126.61K ₿1.41	$876.98K ₿9.8	$876.98K ₿9.8
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}