صفحة النتائج 15 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3584	Harambe on Solana HARAMBE	$0.001174 ₿0.000000013	-10.64	$1.17M ₿13	$0.001321 ₿0.000000014	$0.001165 ₿0.000000012	$13.46K ₿0.15	$1.17M ₿13	$1.17M ₿13
3586	UFO Gaming UFO	$0.00000004516 ₿0.00000000000050	-7.48	$1.17M ₿13	$0.00000005424 ₿0.00000000000058	$0.00000004502 ₿0.00000000000049	$33.75K ₿0.38	$1.17M ₿13	$1.17M ₿13
3587	BoxBet BXBT	$0.01368 ₿0.00000015	-4.78	$1.17M ₿13	$0.01442 ₿0.00000015	$0.01366 ₿0.00000015	$35.56K ₿0.39	$1.31M ₿14.51	$1.17M ₿13
3591	Matrix AI Network MAN	$0.002477 ₿0.000000027	-1.47	$1.17M ₿12.99	$0.002593 ₿0.000000028	$0.002469 ₿0.000000026	$83.32K ₿0.92	$1.91M ₿21.25	$1.17M ₿12.99
3592	Crowny Token CRWNY	$0.001668 ₿0.000000018	7.81	$1.17M ₿13.03	$0.001702 ₿0.000000018	$0.001546 ₿0.000000016	$2.7K ₿0.03	$1.36M ₿15.13	$1.17M ₿13.03
3596	Prism PRISM	$0.000635 ₿0.0000000070	-0.67	$1.17M ₿12.92	$0.000641 ₿0.0000000070	$0.0006249 ₿0.0000000067	$11.72K ₿0.13	$1.22M ₿13.47	$1.17M ₿12.92
3600	ALEX Lab ALEX	$0.001215 ₿0.000000013	-1.47	$1.16M ₿12.91	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$121.98K ₿1.37	$1.22M ₿13.52	$1.16M ₿12.91
3603	Shiba Predator QOM	$0.000000001928 ₿0.000000000000021	-7.18	$1.16M ₿12.84	$0.000000002078 ₿0.000000000000022	$0.000000001924 ₿0.000000000000021	$273.14 ₿0	$1.16M ₿12.84	$1.16M ₿12.84
3605	Rejuve.AI RJV	$0.002158 ₿0.000000024	-11.29	$1.16M ₿12.89	$0.002441 ₿0.000000026	$0.002158 ₿0.000000023	$198.86K ₿2.28	$2.16M ₿24.06	$1.16M ₿12.89
3608	catwifhat $CWIF	$0.00000003859 ₿0.00000000000042	-0.19	$1.15M ₿12.81	$0.00000003878 ₿0.00000000000042	$0.00000003857 ₿0.00000000000041	$16.14K ₿0.18	$1.15M ₿12.81	$1.15M ₿12.81
3610	Eesee ESE	$0.001802 ₿0.000000020	0.40	$1.15M ₿12.79	$0.001916 ₿0.000000020	$0.001791 ₿0.000000019	$303.37K ₿3.37	$1.26M ₿13.95	$1.15M ₿12.79
3613	mfercoin MFER	$0.001128 ₿0.000000012	-2.41	$1.13M ₿12.54	$0.001246 ₿0.000000013	$0.001059 ₿0.000000011	$723.95K ₿8.04	$1.13M ₿12.54	$1.13M ₿12.54
3617	The Big Five BFT	$0.0000115 ₿0.00000000012	-5.37	$1.14M ₿12.74	$0.00001217 ₿0.00000000013	$0.00001115 ₿0.00000000012	$3.06K ₿0.03	$1.15M ₿12.82	$1.14M ₿12.74
3618	DexCheck AI DCK	$0.001622 ₿0.000000018	-1.27	$1.14M ₿12.75	$0.001652 ₿0.000000018	$0.001605 ₿0.000000017	$410.89K ₿4.56	$1.56M ₿17.37	$1.14M ₿12.75
3619	Prisma Governance Token PRISMA	$0.01171 ₿0.00000013	-3.14	$1.14M ₿12.7	$0.01218 ₿0.00000013	$0.01167 ₿0.00000012	$288.44 ₿0	$3.52M ₿39.06	$1.14M ₿12.7
3620	Treecle TRCL	$0.001146 ₿0.000000012	2.84	$1.14M ₿12.68	$0.00118 ₿0.000000013	$0.001113 ₿0.000000011	$7.81K ₿0.09	$1.14M ₿12.68	$1.14M ₿12.68
3625	Welshcorgicoin WELSH	$0.0001138 ₿0.0000000012	-19.62	$1.14M ₿12.75	$0.0001577 ₿0.0000000016	$0.0001137 ₿0.0000000012	$74.2K ₿0.82	$1.14M ₿12.75	$1.14M ₿12.75
3632	Sperax USD USDS	$0.9935 ₿0.000011	-0.51	$1.13M ₿12.54	$1 ₿0.000011	$0.9844 ₿0.000010	$67.23K ₿0.74	$1.13M ₿12.54	$1.13M ₿12.54
3634	Hydro Protocol HDRO	$0.002561 ₿0.000000028	-1.97	$1.13M ₿12.63	$0.002702 ₿0.000000029	$0.002559 ₿0.000000027	$17.33K ₿0.19	$2.56M ₿28.68	$1.13M ₿12.63
3639	Credefi CREDI	$0.001502 ₿0.000000016	-1.19	$1.12M ₿12.48	$0.00153 ₿0.000000016	$0.001499 ₿0.000000016	$64.17K ₿0.71	$1.41M ₿15.67	$1.12M ₿12.48
3643	SingularityDAO SDAO	$0.01238 ₿0.00000013	-6.12	$1.12M ₿12.62	$0.01319 ₿0.00000014	$0.01224 ₿0.00000013	$2.34K ₿0.03	$1.24M ₿13.94	$1.12M ₿12.62
3648	LoungeM LZM	$0.007729 ₿0.000000085	-0.09	$1.12M ₿12.38	$0.007745 ₿0.000000086	$0.007696 ₿0.000000082	$10.46K ₿0.12	$7.73M ₿85.81	$1.12M ₿12.38
3649	Flamengo Fan Token MENGO	$0.07475 ₿0.00000083	-3.27	$1.12M ₿12.42	$0.07775 ₿0.00000083	$0.07213 ₿0.00000079	$170.37K ₿1.88	$2.25M ₿25.02	$1.12M ₿12.42
3651	Forward FORWARD	$0.0002229 ₿0.0000000024	216.46	$1.11M ₿12.24	$0.0002278 ₿0.0000000024	$0.00007045 ₿0.00000000075	$9.6 ₿0	$1.11M ₿12.25	$1.11M ₿12.24
3659	Smoking Chicken Fish SCF	$0.001088 ₿0.000000012	-5.21	$1.09M ₿12.08	$0.001184 ₿0.000000012	$0.001078 ₿0.000000011	$72.85K ₿0.81	$1.09M ₿12.08	$1.09M ₿12.08
3662	Real Smurf Cat SMURFCAT	$0.00001101 ₿0.00000000012	-8.89	$1.1M ₿12.22	$0.00001217 ₿0.00000000013	$0.00001099 ₿0.00000000012	$76.45K ₿0.85	$1.1M ₿12.22	$1.1M ₿12.22
3663	Ispolink ISP	$0.0001166 ₿0.0000000012	-9.27	$1.1M ₿12.22	$0.0001287 ₿0.0000000013	$0.0001168 ₿0.0000000012	$92.3K ₿1.02	$1.14M ₿12.72	$1.1M ₿12.22
3665	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3670	Rubic RBC	$0.005195 ₿0.000000057	-7.27	$1.09M ₿12.14	$0.005625 ₿0.000000060	$0.00519 ₿0.000000057	$146.58K ₿1.62	$1.09M ₿12.14	$1.09M ₿12.14
3672	Decubate DCB	$0.002822 ₿0.000000031	-0.83	$1.09M ₿12.14	$0.002851 ₿0.000000031	$0.002812 ₿0.000000030	$102.13K ₿1.13	$2.82M ₿31.38	$1.09M ₿12.14
3674	FlowX Finance FLX	$0.1641 ₿0.0000018	-4.33	$1.09M ₿12.1	$0.1719 ₿0.0000018	$0.1641 ₿0.0000018	$1K ₿0.01	$1.64M ₿18.23	$1.09M ₿12.1
3677	Nuritopia NBLU	$0.0004479 ₿0.0000000049	-2.79	$1.09M ₿12.1	$0.0004651 ₿0.0000000050	$0.0004453 ₿0.0000000048	$53.61K ₿0.6	$2.24M ₿24.9	$1.09M ₿12.1
3680	Stride STRD	$0.02719 ₿0.00000030	-9.32	$1.08M ₿12.06	$0.03068 ₿0.00000032	$0.02716 ₿0.00000029	$14.26K ₿0.16	$1.08M ₿12.06	$1.08M ₿12.06
3682	LockTrip LOC	$0.06566 ₿0.00000072	-1.93	$1.08M ₿12.04	$0.06712 ₿0.00000073	$0.06566 ₿0.00000071	$78.32 ₿0	$1.22M ₿13.55	$1.08M ₿12.04
3691	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3693	Wrapped MistCoin WMC	$2.05 ₿0.000022	-8.30	$1.07M ₿11.88	$2.25 ₿0.000024	$2.04 ₿0.000022	$5.4K ₿0.05	$1.23M ₿13.58	$1.07M ₿11.88
3694	LTO Network EQTY	$0.003678 ₿0.000000040	8.02	$1.07M ₿11.89	$0.003697 ₿0.000000041	$0.003394 ₿0.000000036	$155.53K ₿1.73	$1.07M ₿11.89	$1.07M ₿11.89
3696	Jones DAO JONES	$0.2055 ₿0.0000022	-6.88	$1.07M ₿11.83	$0.2208 ₿0.0000023	$0.2051 ₿0.0000022	$661.49 ₿0.01	$2.06M ₿22.8	$1.07M ₿11.83
3698	SelfKey KEY	$0.0001774 ₿0.0000000019	-1.38	$1.06M ₿11.82	$0.0001799 ₿0.0000000019	$0.0001751 ₿0.0000000019	$2.25K ₿0.02	$1.06M ₿11.82	$1.06M ₿11.82
3699	VLaunch VPAD	$0.00235 ₿0.000000026	1.10	$1.06M ₿11.79	$0.002354 ₿0.000000026	$0.002316 ₿0.000000024	$34.15K ₿0.38	$1.18M ₿13.02	$1.06M ₿11.79
3700	Balance Tokens BALN	$0.04026 ₿0.00000036	-1.54	$1.06M ₿12.21	$0.04446 ₿0.00000047	$0.03286 ₿0.00000035	$383.7 ₿0.12	$1.06M ₿12.21	$1.06M ₿12.21
3704	WOZX WOZX	$0.001707 ₿0.000000018	-0.07	$1.06M ₿11.35	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.66K ₿0.02	$1.71M ₿18.34	$1.06M ₿11.35
3711	Nuklai NAI	$0.0002425 ₿0.0000000026	0.87	$1.05M ₿11.71	$0.0002513 ₿0.0000000027	$0.0002398 ₿0.0000000025	$34.17K ₿0.4	$2.45M ₿27.2	$1.05M ₿11.71
3714	Nostra NSTR	$0.01048 ₿0.00000011	-12.79	$1.05M ₿11.77	$0.01202 ₿0.00000012	$0.01053 ₿0.00000011	$19.68K ₿0.21	$1.05M ₿11.77	$1.05M ₿11.77
3715	Jeff JEFF	$1.05 ₿0.000011	-3.18	$1.05M ₿11.74	$1.09 ₿0.000011	$1.05 ₿0.000011	$17.25K ₿0.19	$1.05M ₿11.74	$1.05M ₿11.74
3719	Andy ANDY	$0.001046 ₿0.000000011	-14.16	$1.05M ₿11.61	$0.001219 ₿0.000000013	$0.001045 ₿0.000000011	$4.14K ₿0.05	$1.05M ₿11.61	$1.05M ₿11.61
3728	LEOX LEOX	$0.0204 ₿0.00000022	-8.39	$1.03M ₿11.48	$0.02235 ₿0.00000024	$0.02041 ₿0.00000022	$55.01K ₿0.61	$1.03M ₿11.48	$1.03M ₿11.48
3731	MagicCraft MCRT	$0.0002049 ₿0.0000000022	-0.78	$1.03M ₿11.47	$0.0002066 ₿0.0000000022	$0.0002043 ₿0.0000000022	$132.66K ₿1.47	$1.48M ₿16.39	$1.03M ₿11.47
3746	Aura Network AURA	$0.002473 ₿0.000000027	-7.85	$1.03M ₿11.39	$0.002689 ₿0.000000028	$0.002429 ₿0.000000026	$13.28K ₿0.15	$2.47M ₿27.47	$1.03M ₿11.39
3748	TEH EPIK DUCK EPIK	$0.001207 ₿0.000000013	-3.32	$1.02M ₿11.36	$0.001258 ₿0.000000013	$0.001205 ₿0.000000013	$104.03K ₿1.16	$1.02M ₿11.36	$1.02M ₿11.36
3750	Belt BELT	$0.049 ₿0.00000054	-2.64	$1.02M ₿11.35	$0.05069 ₿0.00000055	$0.04915 ₿0.00000053	$1.27 ₿0	$2.57M ₿28.61	$1.02M ₿11.35
3751	Cosplay Token COT	$0.001084 ₿0.000000012	0.38	$1.01M ₿11.26	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$79.33K ₿0.87	$1.08M ₿12.01	$1.01M ₿11.26
3752	Cardstack CARD	$0.0003382 ₿0.0000000037	-7.18	$1.01M ₿11.35	$0.0004177 ₿0.0000000044	$0.0003394 ₿0.0000000037	$30.39K ₿0.34	$2.03M ₿22.71	$1.01M ₿11.35
3754	Mobius MOBI	$0.001989 ₿0.000000015	9.82	$1.01M ₿8.13	$0.001998 ₿0.000000021	$0.001413 ₿0.000000015	$12.24K ₿0.14	$1.75M ₿14.05	$1.01M ₿8.13
3756	Creo Engine CREO	$0.001684 ₿0.000000018	-2.56	$1.01M ₿11.23	$0.00174 ₿0.000000018	$0.001666 ₿0.000000018	$841.59K ₿9.37	$1.33M ₿14.76	$1.01M ₿11.23
3758	FAYA FAYA	$0.00000009448 ₿0.0000000000010	0.56	$1.01M ₿11.17	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$11.49K ₿0.13	$9.45M ₿104.53	$1.01M ₿11.17
3761	Mars Protocol MARS	$0.003783 ₿0.000000041	-25.65	$1.01M ₿11.19	$0.006204 ₿0.000000066	$0.002071 ₿0.000000022	$681.05 ₿0.01	$1.73M ₿19.2	$1.01M ₿11.19
3768	Kite KITE	$1.18 ₿0.000013	-2.95	$1.01M ₿11.16	$1.24 ₿0.000013	$1.15 ₿0.000012	$491.36 ₿0.01	$1.01M ₿11.19	$1.01M ₿11.16
3773	Kizuna KIZUNA	$0.000000001043 ₿0.000000000000011	7.00	$1M ₿11.16	$0.000000001101 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$33.43K ₿0.37	$1M ₿11.16	$1M ₿11.16
3778	Shark Cat SC	$0.00101 ₿0.000000011	-5.33	$1M ₿11.08	$0.001074 ₿0.000000011	$0.001004 ₿0.000000011	$259.03K ₿2.86	$1M ₿11.08	$1M ₿11.08
3779	Oxygen OXY	$0.004932 ₿0.000000055	-10.72	$997.55K ₿11.22	$0.005527 ₿0.000000059	$0.004929 ₿0.000000054	$315.75 ₿0	$49.3M ₿554.3	$997.55K ₿11.22
3786	GoGoPool GGP	$0.14 ₿0.0000015	-7.58	$992.28K ₿11.08	$0.1531 ₿0.0000016	$0.1394 ₿0.0000015	$1.63K ₿0.02	$2.71M ₿30.24	$992.28K ₿11.08
3788	Aston Villa Fan Token AVL	$0.1568 ₿0.0000017	2.36	$988.56K ₿10.86	$0.1618 ₿0.0000017	$0.148 ₿0.0000016	$540.5K ₿6.02	$1.56M ₿17.11	$988.56K ₿10.86
3789	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3790	Meter MTRG	$0.03052 ₿0.00000033	1.42	$985.09K ₿10.89	$0.03106 ₿0.00000034	$0.02975 ₿0.00000032	$10.07K ₿0.86	$1.49M ₿16.5	$985.09K ₿10.89
3796	Minted MTD	$0.004216 ₿0.000000046	-1.65	$978.59K ₿10.88	$0.004347 ₿0.000000047	$0.004162 ₿0.000000045	$2.11K ₿0.02	$4.2M ₿46.76	$978.59K ₿10.88
3801	0xGasless 0XGAS	$0.08867 ₿0.00000098	-7.29	$975.47K ₿10.83	$0.09565 ₿0.0000010	$0.08845 ₿0.00000098	$695.02 ₿0.01	$975.47K ₿10.83	$975.47K ₿10.83
3805	Manifold Finance FOLD	$0.4905 ₿0.0000054	-4.20	$972.56K ₿10.81	$0.5158 ₿0.0000055	$0.4906 ₿0.0000054	$98.1 ₿0	$981.39K ₿10.91	$972.56K ₿10.81
3806	XAYA WCHI	$0.01686 ₿0.00000018	-7.09	$971.66K ₿10.85	$0.01815 ₿0.00000019	$0.01683 ₿0.00000018	$480.55 ₿0	$1.3M ₿14.56	$971.66K ₿10.85
3808	Humanode HMND	$0.005388 ₿0.000000059	-7.38	$970.68K ₿10.77	$0.005853 ₿0.000000062	$0.00532 ₿0.000000058	$137.12K ₿1.52	$2.16M ₿23.93	$970.68K ₿10.77
3811	Witnet WIT	$0.0007264 ₿0.0000000080	-0.74	$968.27K ₿10.74	$0.0007338 ₿0.0000000080	$0.000723 ₿0.0000000078	$91.56 ₿0	$1.82M ₿20.14	$968.27K ₿10.74
3814	POOH POOH	$0.000000002296 ₿0.000000000000025	-5.56	$966.22K ₿10.71	$0.000000002433 ₿0.000000000000026	$0.000000002294 ₿0.000000000000025	$54.52K ₿0.6	$966.22K ₿10.71	$966.22K ₿10.71
3816	Million MM	$0.9655 ₿0.000010	-5.11	$965.05K ₿10.71	$1.02 ₿0.000011	$0.9269 ₿0.000010	$52.2K ₿0.58	$965.05K ₿10.71	$965.05K ₿10.71
3818	Honk HONK	$0.0009745 ₿0.000000010	-5.84	$964.78K ₿10.62	$0.001041 ₿0.000000011	$0.0009659 ₿0.000000010	$686.41 ₿0.01	$974.56K ₿10.73	$964.78K ₿10.62
3819	WeSendit WSI	$0.001157 ₿0.000000013	-6.51	$964.49K ₿10.8	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$19.14K ₿0.21	$1.72M ₿19.29	$964.49K ₿10.8
3825	xFund XFUND	$96.13 ₿0.0010	-7.93	$957.84K ₿10.65	$104.59 ₿0.0011	$95.89 ₿0.0010	$2.36K ₿0.03	$957.85K ₿10.65	$957.84K ₿10.65
3833	zkLink ZKL	$0.002142 ₿0.000000024	0.34	$950.12K ₿10.62	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$267.86K ₿2.92	$2.14M ₿23.95	$950.12K ₿10.62
3844	EternalAI EAI	$0.003399 ₿0.000000037	-6.82	$941.07K ₿10.43	$0.00366 ₿0.000000039	$0.00299 ₿0.000000033	$53.49K ₿0.59	$3.4M ₿37.7	$941.07K ₿10.43
3846	WeatherXM WXM	$0.03276 ₿0.00000036	-3.09	$940.45K ₿10.4	$0.03424 ₿0.00000037	$0.03257 ₿0.00000035	$17.76K ₿0.2	$3.28M ₿36.24	$940.45K ₿10.4
3848	ChompCoin CHOMP	$0.01002 ₿0.00000011	-6.20	$939.1K ₿10.44	$0.01086 ₿0.00000011	$0.01 ₿0.00000011	$1.09K ₿0.01	$939.1K ₿10.44	$939.1K ₿10.44
3849	Sekuya Multiverse SKYA	$0.001865 ₿0.000000020	-1.28	$939.09K ₿10.46	$0.001906 ₿0.000000020	$0.001828 ₿0.000000019	$111.06K ₿1.23	$1.87M ₿20.78	$939.09K ₿10.46
3850	LooksRare LOOKS	$0.000945 ₿0.000000010	-6.84	$938.15K ₿10.39	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$239.86K ₿2.66	$938.15K ₿10.39	$938.15K ₿10.39
3855	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3857	DeFi DEFI	$0.0004966 ₿0.0000000055	-0.79	$932.89K ₿10.33	$0.0005255 ₿0.0000000056	$0.0004941 ₿0.0000000053	$339.12K ₿3.76	$932.89K ₿10.33	$932.89K ₿10.33
3858	Stargaze STARS	$0.0003251 ₿0.0000000036	-1.06	$932.73K ₿10.35	$0.0003324 ₿0.0000000036	$0.0003251 ₿0.0000000035	$7.1K ₿0.08	$971.2K ₿10.77	$932.73K ₿10.35
3864	CANTO CANTO	$0.001525 ₿0.000000015	-15.91	$928.29K ₿9.29	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$678.57 ₿0.01	$1.53M ₿15.27	$928.29K ₿9.29
3866	ARC ARC	$0.0009006 ₿0.0000000099	4.33	$927.59K ₿10.26	$0.0008987 ₿0.0000000099	$0.000787 ₿0.0000000086	$130.76K ₿1.44	$927.59K ₿10.26	$927.59K ₿10.26
3867	Altered State Machine ASTO	$0.003201 ₿0.000000035	-0.86	$926.77K ₿10.24	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$238.69 ₿0	$5.93M ₿65.55	$926.77K ₿10.24
3875	Timeless LIT	$0.002071 ₿0.000000022	-3.74	$920.39K ₿10.1	$0.002158 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3877	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3882	Roco Finance ROCO	$0.009779 ₿0.00000010	4.94	$920.48K ₿10.21	$0.01001 ₿0.00000011	$0.009266 ₿0.000000099	$339.56 ₿0	$980.06K ₿10.87	$920.48K ₿10.21
3889	BarnBridge BOND	$0.09313 ₿0.0000010	-6.17	$911K ₿10.01	$0.09925 ₿0.0000010	$0.09184 ₿0.0000010	$243.37K ₿2.65	$931.33K ₿10.23	$911K ₿10.01
3892	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3900	Jeo Boden BODEN	$0.001316 ₿0.000000014	-3.10	$905.58K ₿9.88	$0.001399 ₿0.000000015	$0.001293 ₿0.000000014	$3.32K ₿0.03	$905.58K ₿9.88	$905.58K ₿9.88
3902	Acquire.Fi ACQ	$0.003113 ₿0.000000034	-6.57	$904.69K ₿10	$0.003369 ₿0.000000036	$0.003086 ₿0.000000034	$38.4K ₿0.41	$933.93K ₿10.32	$904.69K ₿10
3905	Banano BAN	$0.0005598 ₿0.0000000061	-4.30	$903.67K ₿9.97	$0.0006916 ₿0.0000000076	$0.0005582 ₿0.0000000061	$1.02K ₿0.01	$1.07M ₿11.86	$903.67K ₿9.97
3911	Celsius Network CEL	$0.02518 ₿0.00000028	-4.31	$899.74K ₿9.99	$0.02692 ₿0.00000029	$0.02519 ₿0.00000027	$200.44K ₿2.23	$899.74K ₿9.99	$899.74K ₿9.99
3912	MAD MAD	$0.0000008984 ₿0.0000000000099	-0.64	$897.82K ₿10	$0.0000009244 ₿0.000000000010	$0.0000008973 ₿0.0000000000096	$162.07K ₿1.8	$897.82K ₿10	$897.82K ₿10
3914	Ethereum Push Notification Service PUSH	$0.009923 ₿0.00000011	-3.48	$895.44K ₿9.93	$0.0103 ₿0.00000011	$0.009904 ₿0.00000010	$248.18K ₿2.75	$992.33K ₿11.01	$895.44K ₿9.93
3920	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}