$3.1T
إجمالي القيمة السوقية
$140.27B
إجمالي حجم التداول
BTC 57.58%     ETH 11.64%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3585 BoxBet  BXBT $0.01364
₿0.00000015
-5.34 $1.16M
₿13.05
$0.01442
₿0.00000015
$0.01362
₿0.00000015
$35.11K
₿0.39
$1.3M
₿14.57
$1.16M
₿13.05
التنبؤ بسعر BoxBet(bxbt)
3589 ALEX Lab  ALEX $0.001217
₿0.000000013
-1.48 $1.16M
₿12.99
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$268.85K
₿1.49
$1.22M
₿13.59
$1.16M
₿12.99
التنبؤ بسعر ALEX Lab(alex)
3591 Welshcorgicoin  WELSH $0.0001175
₿0.0000000012
-20.77 $1.18M
₿12.99
$0.0001533
₿0.0000000016
$0.0001137
₿0.0000000012
$75.9K
₿0.85
$1.18M
₿12.99
$1.18M
₿12.99
التنبؤ بسعر Welshcorgicoin(welsh)
3595 catwifhat  $CWIF $0.00000003864
₿0.00000000000043
-0.15 $1.16M
₿12.92
$0.00000003878
₿0.00000000000043
$0.00000003857
₿0.00000000000041
$16.35K
₿0.18
$1.16M
₿12.92
$1.16M
₿12.92
التنبؤ بسعر catwifhat($cwif)
3598 Matrix AI Network  MAN $0.002443
₿0.000000027
-3.43 $1.15M
₿12.87
$0.002593
₿0.000000028
$0.002428
₿0.000000026
$87.32K
₿0.98
$1.89M
₿21.05
$1.15M
₿12.87
التنبؤ بسعر Matrix AI Network(man)
3599 Crowny Token  CRWNY $0.001574
₿0.000000018
1.70 $1.1M
₿12.89
$0.001702
₿0.000000018
$0.001546
₿0.000000016
$4.08K
₿0.03
$1.28M
₿14.96
$1.1M
₿12.89
التنبؤ بسعر Crowny Token(crwny)
3600 Treecle  TRCL $0.001154
₿0.000000012
3.59 $1.15M
₿12.87
$0.00118
₿0.000000013
$0.001113
₿0.000000011
$7.5K
₿0.08
$1.15M
₿12.87
$1.15M
₿12.87
التنبؤ بسعر Treecle(trcl)
3601 Shiba Predator  QOM $0.000000001916
₿0.000000000000021
-7.55 $1.15M
₿12.86
$0.000000002077
₿0.000000000000022
$0.000000001913
₿0.000000000000021
$271.2
₿0
$1.15M
₿12.86
$1.15M
₿12.86
التنبؤ بسعر Shiba Predator(qom)
3605 Rejuve.AI  RJV $0.002141
₿0.000000023
-11.32 $1.15M
₿12.82
$0.002432
₿0.000000026
$0.002138
₿0.000000023
$180.2K
₿1.99
$2.14M
₿23.92
$1.15M
₿12.82
التنبؤ بسعر Rejuve.AI(rjv)
3611 DexCheck AI  DCK $0.001621
₿0.000000018
-1.69 $1.14M
₿12.78
$0.001652
₿0.000000018
$0.001605
₿0.000000017
$425.55K
₿4.75
$1.56M
₿17.41
$1.14M
₿12.78
التنبؤ بسعر DexCheck AI(dck)
3613 Prisma Governance Token  PRISMA $0.0117
₿0.00000013
-3.08 $1.14M
₿12.77
$0.01218
₿0.00000013
$0.01167
₿0.00000012
$263.27
₿0
$3.51M
₿39.28
$1.14M
₿12.77
التنبؤ بسعر Prisma Governance Token(prisma)
3615 The Big Five  BFT $0.00001147
₿0.00000000012
-4.71 $1.14M
₿12.76
$0.00001214
₿0.00000000013
$0.00001115
₿0.00000000012
$8.19K
₿0.09
$1.15M
₿12.84
$1.14M
₿12.76
التنبؤ بسعر The Big Five(bft)
3616 Eesee  ESE $0.001784
₿0.000000019
-3.95 $1.14M
₿12.74
$0.001916
₿0.000000020
$0.001782
₿0.000000019
$300.7K
₿3.36
$1.24M
₿13.89
$1.14M
₿12.74
التنبؤ بسعر Eesee(ese)
3618 Sperax USD  USDS $0.9891
₿0.000011
-1.06 $1.12M
₿12.69
$1
₿0.000011
$0.9844
₿0.000010
$58.54K
₿0.08
$1.12M
₿12.69
$1.12M
₿12.69
التنبؤ بسعر Sperax USD(usds)
3627 SingularityDAO  SDAO $0.01243
₿0.00000013
-5.53 $1.13M
₿12.61
$0.01319
₿0.00000014
$0.01224
₿0.00000013
$2.48K
₿0.03
$1.24M
₿13.94
$1.13M
₿12.61
التنبؤ بسعر SingularityDAO(sdao)
3631 Hydro Protocol  HDRO $0.002555
₿0.000000028
-2.19 $1.12M
₿12.69
$0.002702
₿0.000000029
$0.002504
₿0.000000027
$17.47K
₿0.2
$2.56M
₿28.83
$1.12M
₿12.69
التنبؤ بسعر Hydro Protocol(hdro)
3636 Rubic  RBC $0.005314
₿0.000000059
-5.05 $1.12M
₿12.51
$0.005625
₿0.000000060
$0.005166
₿0.000000057
$152.47K
₿1.7
$1.12M
₿12.51
$1.12M
₿12.51
التنبؤ بسعر Rubic(rbc)
3638 Turbos Finance  TURBOS $0.0001685
₿0.0000000018
4.64 $1.12M
₿12.84
$0.0001863
₿0.0000000020
$0.0001586
₿0.0000000017
$79.01K
₿0.88
$1.69M
₿19.39
$1.12M
₿12.84
التنبؤ بسعر Turbos Finance(turbos)
3639 Credefi  CREDI $0.001491
₿0.000000016
-1.89 $1.12M
₿12.49
$0.00153
₿0.000000016
$0.00149
₿0.000000016
$64.81K
₿0.72
$1.4M
₿15.69
$1.12M
₿12.49
التنبؤ بسعر Credefi(credi)
3644 Flamengo Fan Token  MENGO $0.07453
₿0.00000083
-3.35 $1.11M
₿12.45
$0.07775
₿0.00000083
$0.07213
₿0.00000079
$171.43K
₿1.92
$2.24M
₿25.08
$1.11M
₿12.45
التنبؤ بسعر Flamengo Fan Token(mengo)
3651 mfercoin  MFER $0.001103
₿0.000000012
3.17 $1.12M
₿12.34
$0.001246
₿0.000000013
$0.001059
₿0.000000011
$768.74K
₿0.72
$1.12M
₿12.34
$1.12M
₿12.34
التنبؤ بسعر mfercoin(mfer)
3653 Smoking Chicken Fish  SCF $0.001098
₿0.000000012
-5.21 $1.08M
₿12.41
$0.001184
₿0.000000012
$0.001078
₿0.000000011
$130.48K
₿1.46
$1.08M
₿12.41
$1.08M
₿12.41
التنبؤ بسعر Smoking Chicken Fish(scf)
3656 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3658 Real Smurf Cat  SMURFCAT $0.00001093
₿0.00000000012
-10.24 $1.09M
₿12.23
$0.00001217
₿0.00000000013
$0.00001093
₿0.00000000012
$76.44K
₿0.85
$1.09M
₿12.23
$1.09M
₿12.23
التنبؤ بسعر Real Smurf Cat(smurfcat)
3660 LockTrip  LOC $0.0661
₿0.00000073
-1.31 $1.09M
₿12.21
$0.06712
₿0.00000073
$0.06566
₿0.00000071
$78.87
₿0
$1.23M
₿13.75
$1.09M
₿12.21
التنبؤ بسعر LockTrip(loc)
3665 Stride  STRD $0.02731
₿0.00000030
-8.73 $1.09M
₿12.18
$0.03068
₿0.00000032
$0.0267
₿0.00000029
$13.84K
₿0.15
$1.09M
₿12.18
$1.09M
₿12.18
التنبؤ بسعر Stride(strd)
3669 Decubate  DCB $0.002804
₿0.000000031
-1.54 $1.09M
₿12.15
$0.002851
₿0.000000031
$0.002801
₿0.000000030
$105.06K
₿1.17
$2.8M
₿31.4
$1.09M
₿12.15
التنبؤ بسعر Decubate(dcb)
3671 Ispolink  ISP $0.0001152
₿0.0000000012
-7.71 $1.08M
₿12.13
$0.000125
₿0.0000000013
$0.0001151
₿0.0000000012
$88.73K
₿1
$1.13M
₿12.63
$1.08M
₿12.13
التنبؤ بسعر Ispolink(isp)
3673 Nuritopia  NBLU $0.0004449
₿0.0000000049
-3.81 $1.08M
₿11.97
$0.0004651
₿0.0000000050
$0.0004452
₿0.0000000048
$55.95K
₿0.63
$2.23M
₿24.64
$1.08M
₿11.97
التنبؤ بسعر Nuritopia(nblu)
3675 FlowX Finance  FLX $0.1633
₿0.0000018
-4.84 $1.08M
₿12.12
$0.1719
₿0.0000018
$0.1627
₿0.0000018
$1.21K
₿0.01
$1.63M
₿18.25
$1.08M
₿12.12
التنبؤ بسعر FlowX Finance(flx)
3681 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3686 Shrapnel  SHRAP $0.0007881
₿0.0000000077
-10.93 $1.07M
₿11.99
$0.001008
₿0.000000011
$0.0006419
₿0.0000000071
$29.91K
₿0.31
$2.08M
₿23.23
$1.07M
₿11.99
التنبؤ بسعر Shrapnel(shrap)
3688 Wrapped MistCoin  WMC $2.04
₿0.000022
-8.56 $1.07M
₿11.9
$2.25
₿0.000024
$2.03
₿0.000022
$5.04K
₿0.07
$1.22M
₿13.6
$1.07M
₿11.9
التنبؤ بسعر Wrapped MistCoin(wmc)
3693 Balance Tokens  BALN $0.0402
₿0.00000044
21.36 $1.07M
₿11.93
$0.04436
₿0.00000047
$0.03286
₿0.00000035
$383.1
₿0
$1.07M
₿11.93
$1.07M
₿11.93
التنبؤ بسعر Balance Tokens(baln)
3694 VLaunch  VPAD $0.002352
₿0.000000026
-0.04 $1.06M
₿11.91
$0.002354
₿0.000000026
$0.002316
₿0.000000024
$34.83K
₿0.39
$1.18M
₿13.16
$1.06M
₿11.91
التنبؤ بسعر VLaunch(vpad)
3695 SelfKey  KEY $0.0001772
₿0.0000000019
-0.53 $1.06M
₿11.9
$0.0001787
₿0.0000000019
$0.0001751
₿0.0000000019
$2.04K
₿0.02
$1.06M
₿11.9
$1.06M
₿11.9
التنبؤ بسعر SelfKey(key)
3696 LTO Network  EQTY $0.003667
₿0.000000040
5.84 $1.07M
₿11.87
$0.003697
₿0.000000041
$0.003441
₿0.000000036
$156.54K
₿1.75
$1.07M
₿11.87
$1.07M
₿11.87
التنبؤ بسعر LTO Network(eqty)
3697 Jones DAO  JONES $0.2041
₿0.0000022
-7.22 $1.06M
₿11.84
$0.2206
₿0.0000023
$0.204
₿0.0000022
$680.94
₿0.01
$2.04M
₿22.82
$1.06M
₿11.84
التنبؤ بسعر Jones DAO(jones)
3700 WOZX  WOZX $0.001708
₿0.000000019
3.45 $1.06M
₿11.44
$0.001711
₿0.000000019
$0.001646
₿0.000000017
$1.67K
₿0.02
$1.71M
₿18.48
$1.06M
₿11.44
التنبؤ بسعر WOZX(wozx)
3711 Andy  ANDY $0.001033
₿0.000000011
-15.03 $1.03M
₿11.72
$0.001218
₿0.000000013
$0.001033
₿0.000000011
$5.03K
₿0.05
$1.03M
₿11.72
$1.03M
₿11.72
التنبؤ بسعر Andy(andy)
3716 Jeff  JEFF $1.05
₿0.000011
-3.62 $1.04M
₿11.68
$1.09
₿0.000011
$1.04
₿0.000011
$23.38K
₿0.26
$1.04M
₿11.68
$1.04M
₿11.68
التنبؤ بسعر Jeff(jeff)
3721 Octavia  VIA $0.01038
₿0.00000011
-21.25 $1.04M
₿11.62
$0.01329
₿0.00000014
$0.01038
₿0.00000011
$98.71K
₿1.11
$1.04M
₿11.62
$1.04M
₿11.62
التنبؤ بسعر Octavia(via)
3722 Nostra  NSTR $0.01038
₿0.00000011
-13.52 $1.04M
₿11.62
$0.01201
₿0.00000012
$0.01038
₿0.00000011
$20.28K
₿0.23
$1.04M
₿11.62
$1.04M
₿11.62
التنبؤ بسعر Nostra(nstr)
3725 LEOX  LEOX $0.02039
₿0.00000022
-5.70 $1.03M
₿11.56
$0.02235
₿0.00000024
$0.02037
₿0.00000022
$54.59K
₿0.61
$1.03M
₿11.56
$1.03M
₿11.56
التنبؤ بسعر LEOX(leox)
3727 Nuklai  NAI $0.0002419
₿0.0000000026
-2.17 $1.03M
₿11.55
$0.0002513
₿0.0000000027
$0.0002395
₿0.0000000025
$29.82K
₿0.33
$2.4M
₿26.83
$1.03M
₿11.55
التنبؤ بسعر Nuklai(nai)
3729 MagicCraft  MCRT $0.0002046
₿0.0000000022
-0.90 $1.03M
₿11.53
$0.0002065
₿0.0000000022
$0.0002043
₿0.0000000022
$135.91K
₿1.52
$1.48M
₿16.48
$1.03M
₿11.53
التنبؤ بسعر MagicCraft(mcrt)
3735 LoungeM  LZM $0.007109
₿0.000000079
-8.13 $1.03M
₿11.46
$0.007745
₿0.000000086
$0.007097
₿0.000000079
$208.22
₿0
$7.11M
₿79.44
$1.03M
₿11.46
التنبؤ بسعر LoungeM(lzm)
3736 Aura Network  AURA $0.002463
₿0.000000027
-8.19 $1.02M
₿11.45
$0.002688
₿0.000000028
$0.002429
₿0.000000026
$13.24K
₿0.15
$2.47M
₿27.62
$1.02M
₿11.45
التنبؤ بسعر Aura Network(aura)
3742 TEH EPIK DUCK  EPIK $0.001206
₿0.000000013
-3.71 $1.02M
₿11.43
$0.001258
₿0.000000013
$0.001201
₿0.000000013
$102.83K
₿1.15
$1.02M
₿11.43
$1.02M
₿11.43
التنبؤ بسعر TEH EPIK DUCK(epik)
3750 Creo Engine  CREO $0.001692
₿0.000000018
-2.53 $1.02M
₿11.36
$0.00174
₿0.000000018
$0.001666
₿0.000000018
$839.01K
₿9.37
$1.34M
₿14.93
$1.02M
₿11.36
التنبؤ بسعر Creo Engine(creo)
3751 Belt  BELT $0.04864
₿0.00000054
-3.48 $1.01M
₿11.34
$0.05069
₿0.00000055
$0.04862
₿0.00000054
$3.66
₿0
$2.55M
₿28.57
$1.01M
₿11.34
التنبؤ بسعر Belt(belt)
3752 Cosplay Token  COT $0.001081
₿0.000000012
1.13 $1.01M
₿11.33
$0.001087
₿0.000000012
$0.001068
₿0.000000011
$79.96K
₿0.89
$1.08M
₿12.08
$1.01M
₿11.33
التنبؤ بسعر Cosplay Token(cot)
3754 Kite  KITE $1.15
₿0.000013
-4.48 $981.96K
₿11.23
$1.24
₿0.000013
$1.15
₿0.000012
$558.67
₿0.01
$984.9K
₿11.27
$981.96K
₿11.23
التنبؤ بسعر Kite(kite)
3755 FAYA  FAYA $0.00000009407
₿0.0000000000010
-0.20 $1.01M
₿11.28
$0.00000009454
₿0.0000000000010
$0.00000009393
₿0.0000000000010
$11.44K
₿0.13
$9.41M
₿105.56
$1.01M
₿11.28
التنبؤ بسعر FAYA(faya)
3760 Cardstack  CARD $0.0003355
₿0.0000000037
-7.26 $1.01M
₿11.26
$0.0004177
₿0.0000000044
$0.0003367
₿0.0000000037
$32.46K
₿0.36
$2.01M
₿22.52
$1.01M
₿11.26
التنبؤ بسعر Cardstack(card)
3766 Oxygen  OXY $0.004907
₿0.000000055
-10.88 $993K
₿11.2
$0.005527
₿0.000000059
$0.004907
₿0.000000054
$244.34
₿0
$49.07M
₿553.25
$993K
₿11.2
التنبؤ بسعر Oxygen(oxy)
3777 Mars Protocol  MARS $0.004532
₿0.000000041
8.49 $1.21M
₿11.15
$0.006204
₿0.000000066
$0.003722
₿0.000000041
$806.52
₿0.01
$2.07M
₿19.13
$1.21M
₿11.15
التنبؤ بسعر Mars Protocol(mars)
3781 Meter  MTRG $0.03087
₿0.00000034
2.35 $989.74K
₿11.08
$0.03114
₿0.00000034
$0.02975
₿0.00000032
$10.7K
₿0.86
$1.5M
₿16.78
$989.74K
₿11.08
التنبؤ بسعر Meter(mtrg)
3782 Shark Cat  SC $0.0009998
₿0.000000011
-6.33 $995.4K
₿11.12
$0.001074
₿0.000000011
$0.0009999
₿0.000000011
$206.34K
₿2.31
$995.4K
₿11.12
$995.4K
₿11.12
التنبؤ بسعر Shark Cat(sc)
3786 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3788 zkLink  ZKL $0.002207
₿0.000000024
4.65 $994.62K
₿11.01
$0.002266
₿0.000000025
$0.002066
₿0.000000022
$306.9K
₿3.41
$2.24M
₿24.82
$994.62K
₿11.01
التنبؤ بسعر zkLink(zkl)
3795 Million  MM $0.9749
₿0.000010
-4.63 $975.45K
₿10.9
$1.02
₿0.000011
$0.9269
₿0.000010
$50.69K
₿0.58
$975.45K
₿10.9
$975.45K
₿10.9
التنبؤ بسعر Million(mm)
3802 Witnet  WIT $0.0007289
₿0.0000000081
-0.39 $971.66K
₿10.87
$0.0007338
₿0.0000000080
$0.000723
₿0.0000000078
$106.99
₿0
$1.82M
₿20.38
$971.66K
₿10.87
التنبؤ بسعر Witnet(wit)
3805 Aston Villa Fan Token  AVL $0.1527
₿0.0000017
-5.22 $968.49K
₿10.83
$0.1611
₿0.0000017
$0.148
₿0.0000016
$354.07K
₿4.02
$1.53M
₿17.06
$968.49K
₿10.83
التنبؤ بسعر Aston Villa Fan Token(avl)
3806 XAYA  WCHI $0.01678
₿0.00000018
-6.95 $966.73K
₿10.81
$0.01812
₿0.00000019
$0.01675
₿0.00000018
$454.25
₿0.01
$1.3M
₿14.51
$966.73K
₿10.81
التنبؤ بسعر XAYA(wchi)
3807 Manifold Finance  FOLD $0.4893
₿0.0000054
-4.44 $968.17K
₿10.83
$0.5158
₿0.0000055
$0.4884
₿0.0000054
$97.85
₿0
$976.97K
₿10.93
$968.17K
₿10.83
التنبؤ بسعر Manifold Finance(fold)
3815 Minted  MTD $0.004147
₿0.000000046
-4.23 $965.91K
₿10.75
$0.004347
₿0.000000047
$0.004128
₿0.000000045
$2.24K
₿0.02
$4.15M
₿46.18
$965.91K
₿10.75
التنبؤ بسعر Minted(mtd)
3816 0xGasless  0XGAS $0.08729
₿0.00000097
-8.50 $961.88K
₿10.75
$0.09561
₿0.0000010
$0.08721
₿0.00000097
$1.06K
₿0.01
$961.88K
₿10.75
$961.88K
₿10.75
التنبؤ بسعر 0xGasless(0xgas)
3818 WeSendit  WSI $0.001152
₿0.000000012
-6.83 $961.95K
₿10.74
$0.001239
₿0.000000013
$0.00112
₿0.000000012
$20.26K
₿0.23
$1.72M
₿19.18
$961.95K
₿10.74
التنبؤ بسعر WeSendit(wsi)
3821 Humanode  HMND $0.005326
₿0.000000059
-8.48 $958.71K
₿10.73
$0.005825
₿0.000000062
$0.00532
₿0.000000058
$137.64K
₿1.54
$2.13M
₿23.84
$958.71K
₿10.73
التنبؤ بسعر Humanode(hmnd)
3827 GoGoPool  GGP $0.1346
₿0.0000015
-11.41 $954.97K
₿10.66
$0.1531
₿0.0000016
$0.1341
₿0.0000015
$2.98K
₿0.03
$2.61M
₿29.08
$954.97K
₿10.66
التنبؤ بسعر GoGoPool(ggp)
3828 Honk  HONK $0.0009626
₿0.000000010
-6.65 $953.63K
₿10.68
$0.001041
₿0.000000011
$0.0009612
₿0.000000010
$904.86
₿0.01
$963.3K
₿10.78
$953.63K
₿10.68
التنبؤ بسعر Honk(honk)
3829 CANTO  CANTO $0.001567
₿0.000000017
-13.59 $954.05K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$683.62
₿0.01
$1.57M
₿17.52
$954.05K
₿10.66
التنبؤ بسعر CANTO(canto)
3830 xFund  XFUND $95.45
₿0.0010
-8.42 $953.29K
₿10.65
$104.5
₿0.0011
$95.53
₿0.0010
$2.34K
₿0.03
$953.3K
₿10.65
$953.29K
₿10.65
التنبؤ بسعر xFund(xfund)
3831 POOH  POOH $0.000000002264
₿0.000000000000025
-6.72 $952.33K
₿10.66
$0.000000002433
₿0.000000000000026
$0.000000002259
₿0.000000000000025
$55.51K
₿0.62
$952.33K
₿10.66
$952.33K
₿10.66
التنبؤ بسعر POOH(pooh)
3845 EternalAI  EAI $0.003379
₿0.000000037
5.58 $935.54K
₿10.46
$0.003647
₿0.000000039
$0.00299
₿0.000000033
$54.24K
₿0.61
$3.38M
₿37.77
$935.54K
₿10.46
التنبؤ بسعر EternalAI(eai)
3846 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3848 Sekuya Multiverse  SKYA $0.001861
₿0.000000020
-2.18 $937.16K
₿10.44
$0.001906
₿0.000000020
$0.001828
₿0.000000019
$111.9K
₿1.25
$1.86M
₿20.74
$937.16K
₿10.44
التنبؤ بسعر Sekuya Multiverse(skya)
3851 ChompCoin  CHOMP $0.009942
₿0.00000011
-6.77 $932.95K
₿10.43
$0.01086
₿0.00000011
$0.009941
₿0.00000011
$1.13K
₿0.01
$932.95K
₿10.43
$932.95K
₿10.43
التنبؤ بسعر ChompCoin(chomp)
3853 LooksRare  LOOKS $0.0009348
₿0.000000010
-6.07 $930.85K
₿10.41
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$237.82K
₿2.67
$930.85K
₿10.41
$930.85K
₿10.41
التنبؤ بسعر LooksRare(looks)
3854 Stargaze  STARS $0.0003245
₿0.0000000036
-1.29 $931.54K
₿10.41
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.18K
₿0.08
$969.95K
₿10.83
$931.54K
₿10.41
التنبؤ بسعر Stargaze(stars)
3862 WeatherXM  WXM $0.0322
₿0.00000036
-5.27 $924.57K
₿10.44
$0.03424
₿0.00000037
$0.03219
₿0.00000035
$19.19K
₿0.21
$3.22M
₿36.37
$924.57K
₿10.44
التنبؤ بسعر WeatherXM(wxm)
3864 Altered State Machine  ASTO $0.003192
₿0.000000035
-0.98 $925.4K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$234.91
₿0
$5.92M
₿66.13
$925.4K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
3869 DeFi  DEFI $0.00049
₿0.0000000054
-4.30 $920.79K
₿10.29
$0.0005255
₿0.0000000056
$0.0004899
₿0.0000000054
$328.38K
₿3.68
$920.79K
₿10.29
$920.79K
₿10.29
التنبؤ بسعر DeFi(defi)
3870 Timeless  LIT $0.002071
₿0.000000022
-3.68 $920.39K
₿10.1
$0.002158
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3871 Acquire.Fi  ACQ $0.003171
₿0.000000035
-4.81 $920.04K
₿10.28
$0.003369
₿0.000000036
$0.003086
₿0.000000034
$40.44K
₿0.45
$949.78K
₿10.62
$920.04K
₿10.28
التنبؤ بسعر Acquire.Fi(acq)
3872 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3876 Mobius  MOBI $0.001801
₿0.000000019
-0.79 $925.99K
₿10.26
$0.001998
₿0.000000021
$0.001413
₿0.000000015
$12.7K
₿0.14
$1.6M
₿17.72
$925.99K
₿10.26
التنبؤ بسعر Mobius(mobi)
3883 ARC  ARC $0.0008817
₿0.0000000099
3.86 $912.87K
₿10.21
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$130.85K
₿1.47
$912.87K
₿10.21
$912.87K
₿10.21
التنبؤ بسعر ARC(arc)
3885 BarnBridge  BOND $0.09336
₿0.0000010
-5.20 $912.82K
₿10.19
$0.09893
₿0.0000010
$0.09184
₿0.0000010
$242.16K
₿2.71
$933.19K
₿10.42
$912.82K
₿10.19
التنبؤ بسعر BarnBridge(bond)
3888 Flute  FLUT $0.0001183
₿0.0000000012
0 $910.28K
₿9.82
$0
$0
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3895 Roco Finance  ROCO $0.009705
₿0.00000010
2.92 $907.43K
₿10.15
$0.01001
₿0.00000011
$0.009352
₿0.00000010
$320.44
₿0
$966.16K
₿10.81
$907.43K
₿10.15
التنبؤ بسعر Roco Finance(roco)
3900 Celsius Network  CEL $0.0253
₿0.00000028
-3.22 $903.79K
₿10.12
$0.02692
₿0.00000029
$0.02516
₿0.00000027
$200K
₿2.23
$903.79K
₿10.12
$903.79K
₿10.12
التنبؤ بسعر Celsius Network(cel)
3907 Banano  BAN $0.0005557
₿0.0000000062
-5.01 $896.99K
₿10.06
$0.0006916
₿0.0000000076
$0.0005567
₿0.0000000061
$1.02K
₿0.01
$1.07M
₿11.96
$896.99K
₿10.06
التنبؤ بسعر Banano(ban)
3911 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3918 Billy  BILLY $0.0008982
₿0.000000010
-4.49 $876.93K
₿9.82
$0.0009793
₿0.000000010
$0.0008811
₿0.0000000097
$127.43K
₿1.43
$876.93K
₿9.82
$876.93K
₿9.82
التنبؤ بسعر Billy(billy)
3920 Hacash Diamond  HACD $7.11
₿0.000079
-8.08 $885.71K
₿9.9
$7.74
₿0.000083
$7.1
₿0.000076
$27.27K
₿0.3
$885.71K
₿9.9
$885.71K
₿9.9
التنبؤ بسعر Hacash Diamond(hacd)
3922 MAD  MAD $0.0000008827
₿0.0000000000098
-2.54 $882.67K
₿9.9
$0.0000009244
₿0.000000000010
$0.0000008827
₿0.0000000000097
$163.57K
₿1.83
$882.67K
₿9.9
$882.67K
₿9.9
التنبؤ بسعر MAD(mad)
3923 ION  ION $41.53
₿0.00046
-9.02 $883.81K
₿9.88
$46.77
₿0.00050
$41.27
₿0.00045
$437.39
₿0
$883.81K
₿9.88
$883.81K
₿9.88
التنبؤ بسعر ION(ion)
3926 Koinos  KOIN $0.01021
₿0.00000010
0 $882.33K
₿9.28
$0
$0
$923.19
₿0.01
$882.33K
₿9.28
$882.33K
₿9.28
التنبؤ بسعر Koinos(koin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀