Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$113.77B
إجمالي حجم التداول
BTC 61.18%     ETH 7.06%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2188 Arsenal Fan Token  AFC $0.53
₿0.000031
4.56 $3.66M
₿307.58
$0.5305
₿0.000031
$0.5069
₿0.000028
$374.46K
₿80.23
$21.12M
₿1.26K
$3.66M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2190 Divergence Protocol  DIVER $0.005522
₿0.00000029
-0.03 $3.64M
₿36.9
$0.00554
₿0.00000030
$0.005497
₿0.00000029
$157.93K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2195 Dero  DERO $0.2844
₿0.000061
-1.90 $3.61M
₿718.66
$0.2972
₿0.000057
$0.2828
₿0.000052
$11.65K
₿2.66
$5.23M
₿1.04K
$3.61M
₿718.66
التنبؤ بسعر Dero(dero)
2199 SubQuery Network  SQT $0.001512
₿0.00000043
-3.06 $3.59M
₿345.58
$0.001576
₿0.00000049
$0.001492
₿0.00000042
$185.87K
₿38.56
$15.28M
₿4.3K
$3.59M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2202 Glo Dollar  USDGLO $1
₿0.000014
-0.01 $3.58M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$108.59K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2203 BOB Token  BOB $0.00000519
₿0.00000000045
5.34 $3.58M
₿314.15
$0.0000053
₿0.00000000049
$0.000004879
₿0.00000000045
$565.66K
₿40.13
$3.58M
₿314.15
$3.58M
₿314.15
التنبؤ بسعر BOB Token(bob)
2204 Creo Engine  CREO $0.008938
₿0.0000018
-0.40 $3.58M
₿545.12
$0.009108
₿0.0000019
$0.008869
₿0.0000018
$1.53M
₿42.78
$7.05M
₿1.86K
$3.58M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2207 Arkadiko  DIKO $0.04691
₿0.0000078
2.63 $3.57M
₿605.76
$0.04845
₿0.000010
$0.04553
₿0.0000077
$1.41K
₿0.84
$4.69M
₿796.76
$3.57M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2208 LightLink  LL $0.01238
2.56 $3.56M
$0.01244
$0.01203
$139.87K
$12.39M
$3.56M
التنبؤ بسعر LightLink(ll)
2209 LayerAI  LAI $0.00155
₿0.00000066
-2.85 $3.55M
₿210.86
$0.001667
₿0.00000069
$0.001512
₿0.00000065
$3.04M
₿131.41
$4.49M
₿1.99K
$3.55M
₿210.86
التنبؤ بسعر LayerAI(lai)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.352
₿0.0000037
$0.3464
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 BABB  BAX $0.0000447
₿0.0000000019
1.98 $3.55M
₿155.49
$0.00004517
₿0.0000000020
$0.00004382
₿0.0000000019
$43.9K
₿1.26
$3.58M
₿157.8
$3.55M
₿155.49
التنبؤ بسعر BABB(bax)
2211 GAMEE  GMEE $0.002604
₿0.00000026
-7.27 $3.55M
₿177
$0.002836
₿0.00000027
$0.002602
₿0.00000026
$101.1K
₿11
$8.28M
₿840.1
$3.55M
₿177
التنبؤ بسعر GAMEE(gmee)
2213 DappRadar  RADAR $0.00275
₿0.00000012
2.69 $3.55M
₿144.26
$0.002755
₿0.00000013
$0.002639
₿0.00000012
$320.2K
₿7.41
$27.53M
₿1.28K
$3.55M
₿144.26
التنبؤ بسعر DappRadar(radar)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007082
₿0.00000000074
$0.00006867
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Wrapped AyeAyeCoin  WAAC $0.5905
3.12 $3.54M
$0.5914
$0.5726
$5.32K
$3.54M
$3.54M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2219 Gui Inu  GUI $0.00000636
₿0.00000000057
0.23 $3.53M
₿206.08
$0.00000645
₿0.00000000066
$0.000006219
₿0.00000000056
$75.73K
₿11.84
$4.95M
₿445.18
$3.53M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2221 Somnium Space CUBEs  CUBE $0.2379
₿0.000016
3.54 $3.53M
₿245.61
$0.2402
₿0.000016
$0.2297
₿0.000016
$2.54K
₿0.91
$9.53M
₿662.78
$3.53M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2222 Levana  LVN $0.004643
₿0.0000017
-1.21 $3.53M
₿66.97
$0.004828
₿0.0000017
$0.004619
₿0.0000016
$1.72M
₿39.57
$4.64M
₿1.75K
$3.53M
₿66.97
التنبؤ بسعر Levana(lvn)
2223 LocalCoinSwap  LCS $0.09223
₿0.0000012
-4.32 $3.53M
₿49.11
$0.106
₿0.0000012
$0.09217
₿0.0000012
$25.08K
₿0.08
$6.71M
₿93.37
$3.53M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2224 Neighbourhoods  NHT $0.000382
₿0.0000000071
2.80 $3.52M
₿65.78
$0.0003958
₿0.0000000071
$0.0003468
₿0.0000000063
$30.41K
₿0.37
$3.82M
₿71.34
$3.52M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2225 Data Ownership Protocol  DOP $0.0003535
0.03 $3.5M
$0.0004312
$0.0003239
$8.98M
$8.25M
$3.5M
التنبؤ بسعر Data Ownership Protocol(dop)
2227 Morpheus Network  MNW $0.09324
₿0.000015
3.87 $3.5M
₿565.85
$0.09902
₿0.000015
$0.08754
₿0.000014
$30.33K
₿2.05
$4.47M
₿722.35
$3.5M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2230 Yield Yak  YAK $347.85
₿0.0090
2.15 $3.48M
₿90.91
$356.77
₿0.0092
$336.87
₿0.0089
$14.35K
₿0.23
$3.48M
₿90.91
$3.48M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2235 LikeCoin (ERC-20)  LIKE $0.002367
₿0.000000026
6.64 $3.46M
₿36.12
$0.002373
₿0.000000026
$0.002203
₿0.000000025
$655.82
₿0
$4.73M
₿52.2
$3.46M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2236 Landshare Token  LAND $0.5956
₿0.000063
1.55 $3.46M
₿243.46
$0.6059
₿0.000066
$0.5864
₿0.000055
$31.21K
₿11.19
$3.47M
₿243.46
$3.46M
₿243.46
التنبؤ بسعر Landshare Token(land)
2238 TopGoal  GOAL $0.006433
₿0.0000010
1.66 $3.45M
₿0
$0.006717
₿0.0000011
$0.006181
₿0.0000010
$47.72K
₿1.82
$6.43M
$3.45M
₿0
التنبؤ بسعر TopGoal(goal)
2239 Trabzonspor Fan Token  TRA $0.526
₿0.000019
1.03 $3.44M
₿146.57
$0.5374
₿0.000019
$0.518
₿0.000018
$1.89M
₿36.02
$5.26M
₿193.34
$3.44M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2244 Asia Coin  ASIA $0.06857
₿0.0000019
-1.36 $3.43M
₿95.56
$0.06954
₿0.0000097
$0.06826
₿0.0000018
$10.11K
₿0.33
$6.86M
₿191.11
$3.43M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2245 Cosplay Token  COT $0.00365
₿0.00000062
-0.70 $3.43M
₿586.7
$0.003684
₿0.00000063
$0.003587
₿0.00000057
$24.29K
₿4.83
$3.65M
₿625.73
$3.43M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2247 Arcana Network  XAR $0.00832
₿0.0000027
-1.45 $3.41M
₿0
$0.008808
₿0.0000028
$0.00826
₿0.0000026
$110.01K
₿67.02
$8.32M
$3.41M
₿0
التنبؤ بسعر Arcana Network(xar)
2249 Hera Finance  HERA $0.8041
₿0.000061
0.31 $3.41M
₿252.75
$0.8176
₿0.000063
$0.701
₿0.000058
$36.07K
₿4.59
$8.04M
₿615.72
$3.41M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2252 Grin  GRIN $0.01722
₿0.00000096
1.47 $3.4M
₿158.69
$0.01765
₿0.0000010
$0.01693
₿0.00000093
$23.45K
₿1.36
$3.4M
$3.4M
₿158.69
التنبؤ بسعر Grin(grin)
2253 Troy  TROY $0.0003379
₿0.000000045
51.71 $3.4M
₿458.24
$0.0004792
₿0.000000047
$0.0001887
₿0.000000045
$3.42M
₿40.76
$3.4M
₿458.24
$3.4M
₿458.24
التنبؤ بسعر Troy(troy)
2260 MaidSafeCoin  EMAID $0.1094
₿0.0000099
0.03 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1093
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2261 OpSec  OPSEC $0.03403
₿0.000026
25.79 $3.37M
₿2.45K
$0.037
₿0.000030
$0.0254
₿0.000025
$64.16K
₿37.01
$3.37M
₿2.54K
$3.37M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2264 Nuritopia  NBLU $0.002018
₿0.000000047
-0.19 $3.37M
₿28.45
$0.002032
₿0.000000047
$0.001996
₿0.000000046
$69.48K
₿1.4
$10.1M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2265 Symbiosis  SIS $0.05151
₿0.0000061
-2.63 $3.36M
₿378.98
$0.05331
₿0.0000062
$0.05104
₿0.0000059
$1.97M
₿67.79
$5.14M
₿610.79
$3.36M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2267 TG.Casino  TGC $0.1524
₿0.0000051
1.72 $3.36M
₿372.08
$0.1567
₿0.0000053
$0.1415
₿0.0000048
$101.78K
₿4.66
$12.25M
₿448.01
$3.36M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2268 Trio (Ordinals)  TRIO $0.8715
-4.84 $3.36M
$0.9209
$0.8609
$470.28K
$18.29M
$3.36M
التنبؤ بسعر Trio (Ordinals)(trio)
2270 Ref Finance  REF $0.08884
₿0.0000065
9.30 $3.35M
₿212.68
$0.08909
₿0.0000071
$0.08128
₿0.0000064
$103.93K
₿0.23
$8.88M
₿657.61
$3.35M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2275 Paladin  PAL $0.1793
₿0.0000020
-0.28 $3.32M
₿31.16
$0.1811
₿0.0000021
$0.1758
₿0.0000020
$13.86K
₿0.01
$8.97M
₿105.23
$3.32M
₿31.16
التنبؤ بسعر Paladin(pal)
2276 Aladdin DAO  ALD $0.02219
₿0.00000088
4.11 $3.32M
₿132.71
$0.02385
₿0.00000094
$0.02127
₿0.00000082
$22.07K
₿26.55
$3.33M
₿132.85
$3.32M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 WHALE  WHALE $0.363
₿0.000011
-0.03 $3.32M
₿107.31
$0.3784
₿0.000011
$0.363
₿0.000011
$3.22K
₿1.48
$3.63M
₿117.32
$3.32M
₿107.31
التنبؤ بسعر WHALE(whale)
2281 BIDZ Coin  BIDZ $0.00112
₿0.00000020
5.66 $3.31M
₿204.53
$0.00117
₿0.00000023
$0.00106
₿0.00000019
$26.46K
₿1.16
$15.52M
₿2.85K
$3.31M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2285 Radium  VAL $0.6184
₿0.000032
-1.40 $3.3M
₿162.83
$0.6608
₿0.000032
$0.6097
₿0.000031
$136.74K
₿2.98
$5.57M
₿288.92
$3.3M
₿162.83
التنبؤ بسعر Radium(val)
2286 Premia  PREMIA $0.06835
₿0.0000052
2.28 $3.29M
₿198.17
$0.07753
₿0.0000052
$0.06658
₿0.0000051
$21.31K
₿0.32
$6.84M
₿522.61
$3.29M
₿198.17
التنبؤ بسعر Premia(premia)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.0595
₿0.00000062
$0.05825
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2288 Shido Network  SHIDO $0.0001815
₿0.000000025
-0.94 $3.27M
₿454.65
$0.0001878
₿0.000000027
$0.0001783
₿0.000000024
$181.26K
₿20.75
$3.27M
₿458.64
$3.27M
₿454.65
التنبؤ بسعر Shido Network(shido)
2290 Virtua  TVK $0.03768
₿0.0000031
5.10 $3.26M
₿565.82
$0.0377
₿0.0000034
$0.03338
₿0.0000031
$32.64K
₿4.39
$45.23M
₿3.83K
$3.26M
₿565.82
التنبؤ بسعر Virtua(tvk)
2291 CumRocket  CUMMIES $0.002468
₿0.00000015
-1.42 $3.26M
₿202.84
$0.002508
₿0.00000016
$0.002455
₿0.00000015
$709.43K
₿1.36
$3.26M
₿202.84
$3.26M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2292 Turbos Finance  TURBOS $0.001752
₿0.000000059
0.50 $3.25M
₿97.3
$0.002066
₿0.000000062
$0.001645
₿0.000000059
$1.02M
₿11.29
$6.46M
₿221.51
$3.25M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2295 LanaCoin  LANA $0.0009186
₿0.0000000054
-0.84 $3.24M
₿18.36
$0.00116
₿0.0000000055
$0.0009004
₿0.0000000053
$53.43
₿0.01
$6.9M
₿40.78
$3.24M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2298 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
3.64 $3.23M
₿556.28
$4.31
₿0.00046
$4.1
₿0.00045
$1.58K
₿0.9
$3.23M
₿556.28
$3.23M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01993
₿0.00000021
$0.01933
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2299 Wecan  WECAN $0.001877
₿0.000000057
0.97 $3.23M
₿99.56
$0.001971
₿0.000000058
$0.001812
₿0.000000053
$43K
₿0.34
$3.76M
₿115.62
$3.23M
₿99.56
التنبؤ بسعر Wecan(wecan)
2300 Fei USD  FEI $0.9997
₿0.000013
0.35 $3.23M
₿214.4
$1
₿0.000014
$0.9927
₿0.000013
$836.89
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2302 VNX EURO  VEUR $1.14
₿0.000015
0.08 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$72.65K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2303 Dynex  DNX $0.03185
₿0.0000098
10.39 $3.25M
₿868.33
$0.03202
₿0.000010
$0.0287
₿0.0000098
$222.75K
₿32.42
$3.25M
₿868.35
$3.25M
₿868.33
التنبؤ بسعر Dynex(dnx)
2305 QORPO WORLD  QORPO $0.02111
₿0.000010
5.54 $3.21M
₿465.26
$0.02123
₿0.000010
$0.0199
₿0.000010
$146.04K
₿36.82
$15.82M
₿7.91K
$3.21M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2313 MagicCraft  MCRT $0.000633
₿0.000000032
0.21 $3.19M
₿135.45
$0.0006351
₿0.000000039
$0.0006277
₿0.000000032
$286.08K
₿10.33
$4.56M
₿202.58
$3.19M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2315 STIMA  STIMA $1
₿0.000014
0.03 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2317 GensoKishi Metaverse  MV $0.007917
₿0.00000057
-1.96 $3.17M
₿135.54
$0.008121
₿0.00000059
$0.00789
₿0.00000053
$1M
₿41.68
$3.17M
₿231.76
$3.17M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2318 ichi.farm  ICHI $0.3412
₿0.000037
1.33 $3.16M
₿312.83
$0.3511
₿0.000038
$0.3367
₿0.000037
$3.47K
₿17.79
$3.41M
₿376.26
$3.16M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2321 Radiant  RXD $0.0002387
₿0.000000028
7.80 $3.16M
₿294.22
$0.000242
₿0.000000031
$0.0002192
₿0.000000028
$13.99K
₿2.16
$3.16M
₿595.34
$3.16M
₿294.22
التنبؤ بسعر Radiant(rxd)
2323 GemHUB  GHUB $0.01656
₿0.0000015
0.77 $3.16M
₿141.62
$0.01749
₿0.0000015
$0.01643
₿0.0000014
$61.22K
₿3.49
$19.87M
₿1.83K
$3.16M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2324 Lattice Token  LTX $0.09839
₿0.0000030
4.21 $3.16M
₿97.61
$0.1087
₿0.0000030
$0.09386
₿0.0000021
$314.24K
₿0.84
$9.84M
₿304.21
$3.16M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2327 Machine Xchange Coin  MXC $0.001074
₿0.00000027
4.92 $3.14M
₿659.55
$0.001226
₿0.00000028
$0.001022
₿0.00000026
$3.64M
₿56.27
$3.14M
₿721.19
$3.14M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2330 Lybra  LBR $0.03623
₿0.0000052
17.43 $3.13M
₿202.9
$0.03902
₿0.0000055
$0.02911
₿0.0000051
$728.83K
₿27.95
$3.15M
₿304.75
$3.13M
₿202.9
التنبؤ بسعر Lybra(lbr)
2334 Waffles  WAFFLES $0.003121
1.63 $3.11M
$0.003272
$0.00307
$138.2K
$3.11M
$3.11M
التنبؤ بسعر Waffles(waffles)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 POOH  POOH $0.000000007395
₿0.00000000000047
1.42 $3.11M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007098
₿0.00000000000045
$1.4M
₿26.13
$3.11M
₿199.37
$3.11M
₿199.37
التنبؤ بسعر POOH(pooh)
2338 TONToken  TON $0.01158
₿0.00000040
6.67 $3.11M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.36K
₿0.91
$4.63M
₿164.02
$3.11M
₿109.95
التنبؤ بسعر TONToken(ton)
2339 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.64 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2340 Netvrk  NETVR $0.03097
₿0.0000027
11.37 $3.1M
₿175.9
$0.03155
₿0.0000029
$0.0278
₿0.0000026
$288.85K
₿2.49
$3.1M
₿274.49
$3.1M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2342 Kompete  KOMPETE $0.004583
₿0.00000049
-0.10 $3.1M
₿332.5
$0.00471
₿0.00000050
$0.004567
₿0.00000049
$6.09K
₿0.23
$3.9M
₿418.25
$3.1M
₿332.5
التنبؤ بسعر Kompete(kompete)
2343 Energi  NRG $0.03039
₿0.0000027
16.89 $3.1M
₿211.44
$0.03072
₿0.0000028
$0.02599
₿0.0000027
$293.14K
₿7.88
$3.1M
$3.1M
₿211.44
التنبؤ بسعر Energi(nrg)
2347 Angle Protocol  ANGLE $0.01527
₿0.0000015
4.22 $3.08M
₿317.7
$0.01529
₿0.0000018
$0.01452
₿0.0000013
$32.39K
₿8.18
$15.28M
₿1.58K
$3.08M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2350 BlackCoin  BLK $0.04819
₿0.00000032
-1.22 $3.06M
₿20.62
$0.05266
₿0.00000032
$0.04794
₿0.00000030
$6.22
₿0
$4.82M
₿32.89
$3.06M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2351 Mazze  MAZZE $0.001172
₿0.00000012
-4.79 $3.06M
₿308.6
$0.001243
₿0.00000014
$0.001163
₿0.000000077
$67.35K
₿29.65
$5.67M
₿585.1
$3.06M
₿308.6
التنبؤ بسعر Mazze(mazze)
2352 Witch Token  WITCH $0.07689
₿0.0000043
-3.97 $3.05M
₿116.31
$0.08022
₿0.0000043
$0.07343
₿0.0000038
$214.99K
₿4.13
$7.69M
₿430.77
$3.05M
₿116.31
التنبؤ بسعر Witch Token(witch)
2353 Ethereum Push Notification Service  PUSH $0.03372
₿0.0000039
2.65 $3.04M
₿237.24
$0.03402
₿0.0000041
$0.03246
₿0.0000038
$1.47M
₿17
$3.37M
₿393
$3.04M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2358 WINR Protocol  WINR $0.006056
₿0.00000087
-2.71 $3.03M
₿298.27
$0.006226
₿0.00000087
$0.005914
₿0.00000083
$21.69K
₿3.14
$3.77M
₿313.61
$3.03M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2360 Etherisc  DIP $0.007842
₿0.00000035
13.64 $3.02M
₿136.22
$0.007965
₿0.00000036
$0.006784
₿0.00000035
$25.99K
₿0.44
$7.87M
₿355.26
$3.02M
₿136.22
التنبؤ بسعر Etherisc(dip)
2361 Passage  PASG $0.002479
₿0.00000068
9.06 $3.02M
₿515.74
$0.002554
₿0.00000068
$0.002273
₿0.00000065
$14.81K
₿0.45
$3.31M
₿846.47
$3.02M
₿515.74
التنبؤ بسعر Passage(pasg)
2362 Nolus  NLS $0.006262
₿0.00000078
0.58 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$106.79K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
التنبؤ بسعر Nolus(nls)
2371 LEO  LEO $0.000311
₿0.000000022
-8.97 $2.94M
₿215.45
$0.0003448
₿0.000000025
$0.000304
₿0.000000022
$118.39K
₿3.18
$3.09M
₿226.78
$2.94M
₿215.45
التنبؤ بسعر LEO(leo)
2374 PLEARN  PLN $0.03242
₿0.0000018
0.74 $2.93M
₿153.8
$0.03396
₿0.0000019
$0.03147
₿0.0000018
$201.81K
₿1.08
$11.15M
₿647.65
$2.93M
₿153.8
التنبؤ بسعر PLEARN(pln)
2375 Aviator  AVI $0.0004211
₿0.000000077
6.72 $2.93M
₿520.3
$0.0004253
₿0.000000086
$0.000356
₿0.000000076
$41.2K
₿3.36
$3.89M
₿716.1
$2.93M
₿520.3
التنبؤ بسعر Aviator(avi)
2376 Dtravel  TRVL $0.007166
₿0.0000010
2.63 $2.93M
₿317.13
$0.007217
₿0.0000011
$0.006974
₿0.0000010
$150.43K
₿2.81
$7.17M
₿1.04K
$2.93M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2377 Rubic  RBC $0.01441
₿0.00000050
11.87 $2.93M
₿50.62
$0.01564
₿0.00000051
$0.01287
₿0.00000047
$223.06K
₿3.79
$2.93M
₿50.62
$2.93M
₿50.62
التنبؤ بسعر Rubic(rbc)
2378 Hxro  HXRO $0.004718
₿0.0000013
14.05 $2.93M
₿867.49
$0.004988
₿0.0000014
$0.004085
₿0.0000013
$1.41K
₿0.63
$4.72M
₿1.4K
$2.93M
₿867.49
التنبؤ بسعر Hxro(hxro)
2379 Celsius Network  CEL $0.08199
₿0.0000029
3.99 $2.93M
₿1.26K
$0.08344
₿0.0000032
$0.07837
₿0.0000029
$303.11K
₿19.3
$2.93M
₿2.06K
$2.93M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2381 Sylo  SYLO $0.0004946
₿0.000000039
3.56 $2.92M
₿166.14
$0.0005806
₿0.000000042
$0.0004759
₿0.000000039
$1.83M
₿19.13
$4.95M
₿399.5
$2.92M
₿166.14
التنبؤ بسعر Sylo(sylo)
2383 Utility Cjournal  UCJL $10.71
₿0.000099
-1.16 $2.92M
₿27.21
$11.11
₿0.00010
$10.71
₿0.000099
$5.09K
₿2.19
$10.71B
₿99.94K
$2.92M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2385 Inspect  INSP $0.007168
₿0.0000026
3.14 $2.91M
₿522.5
$0.007427
₿0.0000029
$0.006946
₿0.0000025
$164.52K
₿98.88
$7.17M
₿2.66K
$2.91M
₿522.5
التنبؤ بسعر Inspect(insp)
2386 catwifhat  $CWIF $0.00000009513
₿0.0000000000041
0.20 $2.91M
₿0
$0.0000001061
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$71.91K
₿11.28
$2.91M
$2.91M
₿0
التنبؤ بسعر catwifhat($cwif)
2387 Gamium  GMM $0.00005929
₿0.000000013
-1.81 $2.9M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$112.37K
₿6.51
$2.96M
₿619.01
$2.9M
₿606.37
التنبؤ بسعر Gamium(gmm)
2389 Viberate  VIB $0.01575
₿0.0000017
-6.09 $2.9M
₿319.99
$0.01783
₿0.0000018
$0.01488
₿0.0000016
$6.38M
₿76.76
$3.18M
₿350.55
$2.9M
₿319.99
التنبؤ بسعر Viberate(vib)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا