صفحة النتائج 15 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3586	Prism PRISM	$0.000635 ₿0.0000000070	-0.89	$1.16M ₿12.96	$0.000641 ₿0.0000000070	$0.0006249 ₿0.0000000067	$11.73K ₿0.13	$1.21M ₿13.52	$1.16M ₿12.96
3589	ALEX Lab ALEX	$0.001216 ₿0.000000013	-1.54	$1.16M ₿12.96	$0.001243 ₿0.000000013	$0.001209 ₿0.000000013	$133.01K ₿1.47	$1.22M ₿13.57	$1.16M ₿12.96
3591	Turbos Finance TURBOS	$0.0001754 ₿0.0000000019	9.18	$1.16M ₿12.92	$0.0001863 ₿0.0000000020	$0.0001586 ₿0.0000000017	$78.73K ₿0.88	$1.75M ₿19.52	$1.16M ₿12.92
3592	Welshcorgicoin WELSH	$0.000116 ₿0.0000000012	-22.23	$1.16M ₿12.84	$0.0001533 ₿0.0000000016	$0.0001137 ₿0.0000000012	$75.62K ₿0.84	$1.16M ₿12.84	$1.16M ₿12.84
3594	Crowny Token CRWNY	$0.001652 ₿0.000000018	6.69	$1.16M ₿12.93	$0.001702 ₿0.000000018	$0.001546 ₿0.000000016	$2.96K ₿0.03	$1.34M ₿15.01	$1.16M ₿12.93
3597	catwifhat $CWIF	$0.00000003866 ₿0.00000000000043	-0.09	$1.16M ₿12.89	$0.00000003878 ₿0.00000000000043	$0.00000003857 ₿0.00000000000041	$16.35K ₿0.18	$1.16M ₿12.89	$1.16M ₿12.89
3600	UFO Gaming UFO	$0.00000004488 ₿0.00000000000049	-6.94	$1.15M ₿12.86	$0.00000005424 ₿0.00000000000058	$0.00000004474 ₿0.00000000000049	$33.37K ₿0.37	$1.15M ₿12.86	$1.15M ₿12.86
3601	Shiba Predator QOM	$0.000000001918 ₿0.000000000000021	-7.46	$1.15M ₿12.86	$0.000000002077 ₿0.000000000000022	$0.000000001913 ₿0.000000000000021	$271.48 ₿0	$1.15M ₿12.86	$1.15M ₿12.86
3602	Matrix AI Network MAN	$0.002444 ₿0.000000027	-3.82	$1.16M ₿12.78	$0.002593 ₿0.000000028	$0.002428 ₿0.000000026	$87.28K ₿0.97	$1.89M ₿20.9	$1.16M ₿12.78
3606	Rejuve.AI RJV	$0.002144 ₿0.000000023	-11.57	$1.15M ₿12.84	$0.002432 ₿0.000000026	$0.002145 ₿0.000000023	$148K ₿2.03	$2.14M ₿23.96	$1.15M ₿12.84
3608	DexCheck AI DCK	$0.001629 ₿0.000000018	-1.13	$1.15M ₿12.8	$0.001652 ₿0.000000018	$0.001605 ₿0.000000017	$424.62K ₿4.72	$1.57M ₿17.44	$1.15M ₿12.8
3613	Prisma Governance Token PRISMA	$0.01172 ₿0.00000013	-2.85	$1.14M ₿12.74	$0.01218 ₿0.00000013	$0.01167 ₿0.00000012	$263.74 ₿0	$3.52M ₿39.18	$1.14M ₿12.74
3615	Treecle TRCL	$0.001145 ₿0.000000012	2.81	$1.14M ₿12.74	$0.00118 ₿0.000000013	$0.001113 ₿0.000000011	$7.42K ₿0.08	$1.14M ₿12.74	$1.14M ₿12.74
3616	The Big Five BFT	$0.00001149 ₿0.00000000012	-4.53	$1.14M ₿12.73	$0.00001214 ₿0.00000000013	$0.00001115 ₿0.00000000012	$7.2K ₿0.08	$1.15M ₿12.81	$1.14M ₿12.73
3617	Eesee ESE	$0.001783 ₿0.000000019	-4.02	$1.14M ₿12.7	$0.001916 ₿0.000000020	$0.001782 ₿0.000000019	$300.19K ₿3.38	$1.24M ₿13.85	$1.14M ₿12.7
3626	SingularityDAO SDAO	$0.01246 ₿0.00000013	-5.39	$1.13M ₿12.57	$0.01319 ₿0.00000014	$0.01224 ₿0.00000013	$2.49K ₿0.03	$1.25M ₿13.89	$1.13M ₿12.57
3629	Hydro Protocol HDRO	$0.002556 ₿0.000000028	-1.97	$1.13M ₿12.66	$0.002702 ₿0.000000029	$0.002504 ₿0.000000027	$17.51K ₿0.19	$2.56M ₿28.77	$1.13M ₿12.66
3635	Sperax USD USDS	$0.988 ₿0.000010	-1.17	$1.13M ₿12.49	$1 ₿0.000011	$0.9844 ₿0.000010	$58.41K ₿1.31	$1.13M ₿12.49	$1.13M ₿12.49
3639	Rubic RBC	$0.005313 ₿0.000000059	-5.09	$1.12M ₿12.5	$0.005625 ₿0.000000060	$0.005166 ₿0.000000057	$152.67K ₿1.71	$1.12M ₿12.5	$1.12M ₿12.5
3643	Credefi CREDI	$0.00149 ₿0.000000016	-2.02	$1.12M ₿12.45	$0.00153 ₿0.000000016	$0.00149 ₿0.000000016	$64.77K ₿0.72	$1.4M ₿15.64	$1.12M ₿12.45
3644	Forward FORWARD	$0.00006794 ₿0.0000000024	-70.17	$339.34K ₿12.24	$0.0002278 ₿0.0000000024	$0.0002229 ₿0.0000000024	$3.29 ₿0	$339.72K ₿12.25	$339.34K ₿12.24
3647	Flamengo Fan Token MENGO	$0.07476 ₿0.00000083	-3.20	$1.11M ₿12.42	$0.07775 ₿0.00000083	$0.07213 ₿0.00000079	$172.01K ₿1.92	$2.24M ₿25.01	$1.11M ₿12.42
3649	mfercoin MFER	$0.001103 ₿0.000000012	2.29	$1.1M ₿12.62	$0.001246 ₿0.000000013	$0.001059 ₿0.000000011	$63.16K ₿8.49	$1.1M ₿12.62	$1.1M ₿12.62
3655	Smoking Chicken Fish SCF	$0.001098 ₿0.000000012	-5.68	$1.1M ₿12.51	$0.001184 ₿0.000000012	$0.001078 ₿0.000000011	$75.46K ₿1.44	$1.1M ₿12.51	$1.1M ₿12.51
3658	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3660	Real Smurf Cat SMURFCAT	$0.00001094 ₿0.00000000012	-9.66	$1.09M ₿12.2	$0.00001217 ₿0.00000000013	$0.00001093 ₿0.00000000012	$76.38K ₿0.86	$1.09M ₿12.2	$1.09M ₿12.2
3664	LockTrip LOC	$0.06611 ₿0.00000073	-1.21	$1.09M ₿12.19	$0.06712 ₿0.00000073	$0.06566 ₿0.00000071	$78.87 ₿0	$1.23M ₿13.72	$1.09M ₿12.19
3665	Stride STRD	$0.0273 ₿0.00000030	-8.91	$1.09M ₿12.13	$0.03068 ₿0.00000032	$0.0267 ₿0.00000029	$13.82K ₿0.15	$1.09M ₿12.13	$1.09M ₿12.13
3669	Decubate DCB	$0.002805 ₿0.000000031	-1.44	$1.09M ₿12.18	$0.002851 ₿0.000000031	$0.002804 ₿0.000000030	$105.05K ₿1.16	$2.81M ₿31.49	$1.09M ₿12.18
3671	Nuritopia NBLU	$0.0004457 ₿0.0000000049	-3.24	$1.08M ₿12.1	$0.0004651 ₿0.0000000050	$0.0004453 ₿0.0000000048	$55.95K ₿0.62	$2.23M ₿24.9	$1.08M ₿12.1
3673	FlowX Finance FLX	$0.163 ₿0.0000018	-4.52	$1.08M ₿12.11	$0.1719 ₿0.0000018	$0.1627 ₿0.0000018	$1.21K ₿0.01	$1.63M ₿18.24	$1.08M ₿12.11
3674	Ispolink ISP	$0.0001153 ₿0.0000000012	-7.85	$1.08M ₿12.07	$0.0001252 ₿0.0000000013	$0.0001151 ₿0.0000000012	$89.34K ₿1	$1.13M ₿12.57	$1.08M ₿12.07
3680	Shrapnel SHRAP	$0.0006623 ₿0.0000000077	-17.65	$1.03M ₿11.62	$0.001008 ₿0.000000011	$0.0006419 ₿0.0000000071	$27.08K ₿0.35	$1.99M ₿22.5	$1.03M ₿11.62
3683	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3687	Wrapped MistCoin WMC	$2.03 ₿0.000022	-8.87	$1.07M ₿11.94	$2.25 ₿0.000024	$2.03 ₿0.000022	$5.81K ₿0.07	$1.22M ₿13.65	$1.07M ₿11.94
3694	SelfKey KEY	$0.0001772 ₿0.0000000019	0.13	$1.06M ₿11.87	$0.0001787 ₿0.0000000019	$0.0001751 ₿0.0000000019	$2.04K ₿0.02	$1.06M ₿11.87	$1.06M ₿11.87
3695	LTO Network EQTY	$0.003643 ₿0.000000040	5.10	$1.06M ₿11.9	$0.003697 ₿0.000000041	$0.003441 ₿0.000000036	$156.19K ₿1.74	$1.06M ₿11.9	$1.06M ₿11.9
3696	Jones DAO JONES	$0.2041 ₿0.0000022	-7.30	$1.06M ₿11.84	$0.2206 ₿0.0000023	$0.204 ₿0.0000022	$680.8 ₿0.01	$2.04M ₿22.81	$1.06M ₿11.84
3701	VLaunch VPAD	$0.002344 ₿0.000000026	0.35	$1.06M ₿11.78	$0.002354 ₿0.000000026	$0.002316 ₿0.000000024	$34.95K ₿0.39	$1.17M ₿13.02	$1.06M ₿11.78
3710	Jeff JEFF	$1.04 ₿0.000011	-3.79	$1.04M ₿11.77	$1.09 ₿0.000011	$1.04 ₿0.000011	$23.36K ₿0.08	$1.04M ₿11.77	$1.04M ₿11.77
3713	Andy ANDY	$0.001048 ₿0.000000011	-13.73	$1.05M ₿11.72	$0.001218 ₿0.000000013	$0.001041 ₿0.000000011	$4.24K ₿0.05	$1.05M ₿11.72	$1.05M ₿11.72
3716	Nuklai NAI	$0.0002399 ₿0.0000000027	-2.95	$1.03M ₿11.76	$0.0002513 ₿0.0000000027	$0.0002398 ₿0.0000000025	$29.76K ₿0.33	$2.4M ₿27.31	$1.03M ₿11.76
3721	Nostra NSTR	$0.01038 ₿0.00000011	-13.53	$1.04M ₿11.59	$0.01201 ₿0.00000012	$0.01038 ₿0.00000011	$20.27K ₿0.23	$1.04M ₿11.59	$1.04M ₿11.59
3722	Octavia VIA	$0.01038 ₿0.00000011	-21.84	$1.04M ₿11.7	$0.01329 ₿0.00000014	$0.01038 ₿0.00000011	$99.87K ₿1.11	$1.04M ₿11.7	$1.04M ₿11.7
3728	LEOX LEOX	$0.02039 ₿0.00000022	-5.91	$1.03M ₿11.53	$0.02235 ₿0.00000024	$0.02037 ₿0.00000022	$54.58K ₿0.61	$1.03M ₿11.53	$1.03M ₿11.53
3729	MagicCraft MCRT	$0.000205 ₿0.0000000022	-0.76	$1.03M ₿11.5	$0.0002066 ₿0.0000000022	$0.0002043 ₿0.0000000022	$135.65K ₿1.51	$1.47M ₿16.43	$1.03M ₿11.5
3732	TEH EPIK DUCK EPIK	$0.001206 ₿0.000000013	-3.46	$1.02M ₿11.5	$0.001258 ₿0.000000013	$0.001201 ₿0.000000013	$102.82K ₿1.15	$1.02M ₿11.5	$1.02M ₿11.5
3739	LoungeM LZM	$0.0071 ₿0.000000079	-8.24	$1.02M ₿11.42	$0.007745 ₿0.000000086	$0.007097 ₿0.000000079	$207.96 ₿0	$7.1M ₿79.14	$1.02M ₿11.42
3743	WOZX WOZX	$0.001651 ₿0.000000018	0.04	$1.02M ₿11.4	$0.001711 ₿0.000000019	$0.001646 ₿0.000000017	$1.61K ₿0.02	$1.65M ₿18.42	$1.02M ₿11.4
3745	Aura Network AURA	$0.002468 ₿0.000000027	-7.99	$1.02M ₿11.4	$0.002688 ₿0.000000028	$0.002429 ₿0.000000026	$13.3K ₿0.15	$2.46M ₿27.48	$1.02M ₿11.4
3753	Belt BELT	$0.04867 ₿0.00000054	-3.21	$1.01M ₿11.32	$0.05069 ₿0.00000055	$0.04862 ₿0.00000054	$2.7 ₿0	$2.55M ₿28.52	$1.01M ₿11.32
3754	Creo Engine CREO	$0.001682 ₿0.000000018	-3.23	$1.01M ₿11.31	$0.00174 ₿0.000000018	$0.001666 ₿0.000000018	$390.95K ₿9.36	$1.33M ₿14.87	$1.01M ₿11.31
3755	Cardstack CARD	$0.000338 ₿0.0000000037	-6.99	$1.01M ₿11.3	$0.0004177 ₿0.0000000044	$0.0003367 ₿0.0000000037	$32.58K ₿0.36	$2.03M ₿22.61	$1.01M ₿11.3
3758	Cosplay Token COT	$0.001076 ₿0.000000012	0.16	$1.01M ₿11.34	$0.001087 ₿0.000000012	$0.001068 ₿0.000000011	$78.91K ₿0.87	$1.08M ₿12.09	$1.01M ₿11.34
3762	FAYA FAYA	$0.00000009437 ₿0.0000000000010	0.33	$1.01M ₿11.24	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$11.43K ₿0.13	$9.44M ₿105.22	$1.01M ₿11.24
3764	Kite KITE	$1.18 ₿0.000013	-1.60	$1.01M ₿11.24	$1.24 ₿0.000013	$1.15 ₿0.000012	$497.38 ₿0.01	$1.01M ₿11.28	$1.01M ₿11.24
3769	Shark Cat SC	$0.001007 ₿0.000000011	-5.26	$1M ₿11.13	$0.001074 ₿0.000000011	$0.001002 ₿0.000000011	$263.15K ₿2.94	$1M ₿11.13	$1M ₿11.13
3771	Oxygen OXY	$0.004949 ₿0.000000055	-10.08	$1M ₿11.17	$0.005527 ₿0.000000059	$0.004923 ₿0.000000054	$244.34 ₿0	$49.5M ₿552.19	$1M ₿11.17
3781	Meter MTRG	$0.03114 ₿0.00000034	3.37	$1.01M ₿11.02	$0.03106 ₿0.00000034	$0.02975 ₿0.00000032	$10.7K ₿0.11	$1.52M ₿16.69	$1.01M ₿11.02
3784	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3785	zkLink ZKL	$0.002231 ₿0.000000024	5.42	$980.26K ₿11.21	$0.002266 ₿0.000000025	$0.002066 ₿0.000000022	$301.66K ₿3.34	$2.21M ₿25.28	$980.26K ₿11.21
3796	Million MM	$0.974 ₿0.000010	-4.62	$976.34K ₿10.9	$1.02 ₿0.000011	$0.9269 ₿0.000010	$51.62K ₿0.57	$976.34K ₿10.9	$976.34K ₿10.9
3802	Manifold Finance FOLD	$0.4891 ₿0.0000054	-4.47	$970.37K ₿10.81	$0.5158 ₿0.0000055	$0.4885 ₿0.0000054	$97.82 ₿0	$979.18K ₿10.91	$970.37K ₿10.81
3805	XAYA WCHI	$0.0168 ₿0.00000018	-7.34	$967.77K ₿10.83	$0.01813 ₿0.00000019	$0.01675 ₿0.00000018	$459.35 ₿0.01	$1.3M ₿14.53	$967.77K ₿10.83
3809	Witnet WIT	$0.0007289 ₿0.0000000080	-0.39	$966.98K ₿10.8	$0.0007338 ₿0.0000000080	$0.000723 ₿0.0000000078	$106.99 ₿0	$1.81M ₿20.25	$966.98K ₿10.8
3810	Aston Villa Fan Token AVL	$0.1523 ₿0.0000017	-5.19	$967.12K ₿10.78	$0.1618 ₿0.0000017	$0.148 ₿0.0000016	$420.92K ₿5.54	$1.52M ₿16.98	$967.12K ₿10.78
3813	Minted MTD	$0.004131 ₿0.000000046	-4.22	$962.7K ₿10.81	$0.004347 ₿0.000000047	$0.004136 ₿0.000000045	$2.23K ₿0.02	$4.14M ₿46.44	$962.7K ₿10.81
3816	0xGasless 0XGAS	$0.08737 ₿0.00000097	-8.39	$961.23K ₿10.75	$0.09561 ₿0.0000010	$0.08721 ₿0.00000097	$1.06K ₿0.01	$961.23K ₿10.75	$961.23K ₿10.75
3817	WeSendit WSI	$0.001152 ₿0.000000012	-6.93	$960.34K ₿10.74	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$20.31K ₿0.22	$1.72M ₿19.19	$960.34K ₿10.74
3822	Humanode HMND	$0.005335 ₿0.000000059	-8.26	$958.78K ₿10.69	$0.005827 ₿0.000000062	$0.00532 ₿0.000000058	$137.59K ₿1.54	$2.13M ₿23.76	$958.78K ₿10.69
3823	Honk HONK	$0.0009699 ₿0.000000010	-6.51	$961.75K ₿10.72	$0.001041 ₿0.000000011	$0.0009612 ₿0.000000010	$750.27 ₿0.01	$971.5K ₿10.83	$961.75K ₿10.72
3827	GoGoPool GGP	$0.1344 ₿0.0000015	-11.54	$954.38K ₿10.62	$0.1531 ₿0.0000016	$0.1341 ₿0.0000015	$2.98K ₿0.03	$2.6M ₿28.97	$954.38K ₿10.62
3828	CANTO CANTO	$0.001566 ₿0.000000017	-13.65	$953.26K ₿10.66	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$683.19 ₿0.01	$1.57M ₿17.52	$953.26K ₿10.66
3829	xFund XFUND	$95.54 ₿0.0010	-8.35	$952.61K ₿10.66	$104.5 ₿0.0011	$95.57 ₿0.0010	$2.34K ₿0.03	$952.63K ₿10.66	$952.61K ₿10.66
3831	POOH POOH	$0.000000002259 ₿0.000000000000025	-6.96	$950.26K ₿10.68	$0.000000002433 ₿0.000000000000026	$0.000000002259 ₿0.000000000000025	$55.12K ₿0.61	$950.26K ₿10.68	$950.26K ₿10.68
3847	Sekuya Multiverse SKYA	$0.001861 ₿0.000000020	-1.13	$937.17K ₿10.46	$0.001906 ₿0.000000020	$0.001828 ₿0.000000019	$111.74K ₿1.25	$1.86M ₿20.78	$937.17K ₿10.46
3848	EternalAI EAI	$0.003376 ₿0.000000037	5.85	$934.64K ₿10.45	$0.003647 ₿0.000000039	$0.00299 ₿0.000000033	$54.24K ₿0.61	$3.38M ₿37.74	$934.64K ₿10.45
3853	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3855	ChompCoin CHOMP	$0.009954 ₿0.00000011	-6.63	$932.41K ₿10.42	$0.01086 ₿0.00000011	$0.009946 ₿0.00000011	$1.14K ₿0.01	$932.41K ₿10.42	$932.41K ₿10.42
3856	Stargaze STARS	$0.0003246 ₿0.0000000036	-1.26	$931.21K ₿10.38	$0.0003324 ₿0.0000000036	$0.0003245 ₿0.0000000035	$7.16K ₿0.08	$969.6K ₿10.81	$931.21K ₿10.38
3857	Altered State Machine ASTO	$0.003193 ₿0.000000035	-1.40	$924.56K ₿10.4	$0.003248 ₿0.000000035	$0.003189 ₿0.000000034	$235.02 ₿0	$5.92M ₿66.52	$924.56K ₿10.4
3859	LooksRare LOOKS	$0.0009371 ₿0.000000010	-5.98	$928.1K ₿10.36	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$237.71K ₿2.65	$928.1K ₿10.36	$928.1K ₿10.36
3863	Mobius MOBI	$0.001783 ₿0.000000020	-0.86	$925.88K ₿9.51	$0.001998 ₿0.000000021	$0.001413 ₿0.000000015	$12.71K ₿0.14	$1.6M ₿16.43	$925.88K ₿9.51
3864	WeatherXM WXM	$0.03253 ₿0.00000036	-3.07	$933.98K ₿10.33	$0.03424 ₿0.00000037	$0.03223 ₿0.00000035	$19.22K ₿0.21	$3.25M ₿36	$933.98K ₿10.33
3872	DeFi DEFI	$0.0004907 ₿0.0000000054	-3.71	$921.72K ₿10.31	$0.0005255 ₿0.0000000056	$0.0004911 ₿0.0000000054	$330.82K ₿3.7	$921.72K ₿10.31	$921.72K ₿10.31
3873	ARC ARC	$0.0008926 ₿0.000000010	5.07	$919.42K ₿10.33	$0.0009033 ₿0.000000010	$0.000787 ₿0.0000000086	$132.64K ₿1.48	$919.42K ₿10.33	$919.42K ₿10.33
3875	Timeless LIT	$0.002071 ₿0.000000022	-3.68	$920.39K ₿10.1	$0.002158 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3878	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3879	Acquire.Fi ACQ	$0.003166 ₿0.000000035	-4.90	$921.97K ₿10.28	$0.003369 ₿0.000000036	$0.003086 ₿0.000000034	$40.27K ₿0.45	$951.77K ₿10.61	$921.97K ₿10.28
3888	BarnBridge BOND	$0.09353 ₿0.0000010	-5.29	$913.43K ₿10.18	$0.09893 ₿0.0000010	$0.09184 ₿0.0000010	$243.43K ₿2.7	$933.82K ₿10.41	$913.43K ₿10.18
3889	Roco Finance ROCO	$0.009716 ₿0.00000010	3.04	$910.64K ₿10.15	$0.01001 ₿0.00000011	$0.009352 ₿0.00000010	$326.53 ₿0	$969.58K ₿10.8	$910.64K ₿10.15
3890	Flute FLUT	$0.0001183 ₿0.0000000012	0	$910.28K ₿9.82	$0	$0	$119.85 ₿0	$1.18M ₿12.77	$910.28K ₿9.82
3907	Celsius Network CEL	$0.02526 ₿0.00000028	-3.91	$900.01K ₿10.03	$0.02692 ₿0.00000029	$0.02516 ₿0.00000027	$199.85K ₿2.23	$900.01K ₿10.03	$900.01K ₿10.03
3908	Banano BAN	$0.0005572 ₿0.0000000062	-4.74	$899.46K ₿10.04	$0.0006916 ₿0.0000000076	$0.0005567 ₿0.0000000061	$1.02K ₿0.01	$1.07M ₿11.93	$899.46K ₿10.04
3916	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3919	ION ION	$41.51 ₿0.00046	-8.93	$888.28K ₿9.95	$46.77 ₿0.00050	$41.27 ₿0.00045	$437.16 ₿0	$888.28K ₿9.95	$888.28K ₿9.95
3921	Hacash Diamond HACD	$7.11 ₿0.000079	-8.08	$885.7K ₿9.87	$7.74 ₿0.000083	$7.1 ₿0.000076	$27.27K ₿0.3	$885.71K ₿9.87	$885.7K ₿9.87
3922	MAD MAD	$0.0000008842 ₿0.0000000000098	-2.49	$884.11K ₿9.86	$0.0000009244 ₿0.000000000010	$0.0000008839 ₿0.0000000000097	$163.27K ₿1.82	$884.11K ₿9.86	$884.11K ₿9.86
3924	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.28K ₿9.28	$0	$0	$923.19 ₿0.01	$882.33K ₿9.28	$882.28K ₿9.28
3926	Billy BILLY	$0.000894 ₿0.0000000099	-5.64	$883.96K ₿9.84	$0.0009793 ₿0.000000010	$0.0008811 ₿0.0000000097	$126.4K ₿1.41	$883.96K ₿9.84	$883.96K ₿9.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}