Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$58.51B
إجمالي حجم التداول
BTC 59.77%     ETH 7.84%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2103 Fluxbot  FLUXB $0.008067
₿0.0000013
-4.12 $3.47M
₿0
$0.008414
₿0.0000014
$0.008022
₿0.0000012
$64.37K
₿5.26
$4.03M
₿683.77
$3.47M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2105 Shade Protocol  SHD $0.7457
₿0.000085
-4.13 $3.46M
₿227.79
$0.7798
₿0.000087
$0.7418
₿0.000083
$395.4K
₿4.98
$7.46M
₿857.81
$3.46M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2106 Blendr Network  BLENDR $0.08627
₿0.000039
-0.82 $3.46M
₿1.6K
$0.08912
₿0.000044
$0.08388
₿0.000036
$68.74K
₿45.48
$3.62M
₿1.64K
$3.46M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2107 VNX EURO  VEUR $1.1
₿0.000015
-0.25 $3.46M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$44.61K
₿1.53
$3.46M
₿35.43
$3.46M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2108 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.54
₿0.00046
-2.34 $3.46M
₿556.28
$4.7
₿0.00046
$4.52
₿0.00045
$1.92K
₿0.9
$3.46M
₿556.28
$3.46M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2109 mini  MINI $0.003944
7.18 $3.45M
$0.003947
$0.00345
$370.28K
$3.45M
$3.45M
التنبؤ بسعر mini(mini)
2110 Landshare Token  LAND $0.6087
₿0.000063
-0.73 $3.45M
₿243.46
$0.6154
₿0.000066
$0.6003
₿0.000055
$153.15K
₿11.19
$3.46M
₿243.46
$3.45M
₿243.46
التنبؤ بسعر Landshare Token(land)
2112 Datamall Coin  DMC $0.009013
₿0.0000013
-2.30 $3.45M
₿518.16
$0.009589
₿0.0000014
$0.008554
₿0.0000013
$10.72K
₿3.82
$4.48M
₿672.06
$3.45M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
2115 Dero  DERO $0.272
₿0.000061
-4.20 $3.44M
₿718.66
$0.2876
₿0.000057
$0.2713
₿0.000052
$9.3K
₿2.66
$5M
₿1.04K
$3.44M
₿718.66
التنبؤ بسعر Dero(dero)
2116 MagicCraft  MCRT $0.0006844
₿0.000000032
2.34 $3.45M
₿135.45
$0.0006979
₿0.000000039
$0.0006659
₿0.000000032
$299.24K
₿10.33
$4.93M
₿202.58
$3.45M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2117 MAD  MAD $0.00000344
-8.78 $3.44M
$0.000004079
$0.000003379
$125.92K
$3.44M
$3.44M
التنبؤ بسعر MAD(mad)
2119 Baanx  BXX $0.01374
₿0.0000024
-4.69 $3.43M
₿84.99
$0.01442
₿0.0000030
$0.01359
₿0.0000023
$16.53K
₿16.82
$3.43M
₿588.36
$3.43M
₿84.99
التنبؤ بسعر Baanx(bxx)
2122 Levana  LVN $0.004504
₿0.0000017
14.76 $3.48M
₿66.97
$0.004601
₿0.0000017
$0.0039
₿0.0000016
$1.08M
₿39.57
$4.58M
₿1.75K
$3.48M
₿66.97
التنبؤ بسعر Levana(lvn)
2123 Molecules of Korolchuk IP-NFT  VITA-FAST $3.43
₿0.000078
-3.42 $3.47M
₿78.43
$3.58
$3.42
$353.49
₿0
$3.47M
₿78.43
$3.47M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2124 BlueMove  MOVE $0.01575
₿0.0000010
-4.28 $3.43M
₿138.65
$0.01698
₿0.0000014
$0.01569
₿0.00000094
$54.22K
₿0.83
$4.73M
₿314.51
$3.43M
₿138.65
التنبؤ بسعر BlueMove(move)
2125 Poolz Finance  POOLX $0.6656
₿0.000081
1.18 $3.43M
₿399.74
$0.6699
₿0.000081
$0.6502
₿0.000075
$373.1K
₿17.19
$3.66M
₿447.56
$3.43M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2126 Napoli Fan Token  NAP $0.7916
₿0.000044
1.14 $3.42M
₿95.25
$0.7915
₿0.000048
$0.7719
₿0.000040
$139.34K
₿98.82
$7.91M
₿445.15
$3.42M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
2129 DappRadar  RADAR $0.002645
₿0.00000012
-1.72 $3.41M
₿144.26
$0.002692
₿0.00000013
$0.002625
₿0.00000012
$225.67K
₿7.41
$26.46M
₿1.28K
$3.41M
₿144.26
التنبؤ بسعر DappRadar(radar)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2134 Radium  VAL $0.6379
₿0.000032
1.21 $3.39M
₿162.83
$0.6384
₿0.000032
$0.5952
₿0.000031
$54.7K
₿2.98
$5.74M
₿288.92
$3.39M
₿162.83
التنبؤ بسعر Radium(val)
2136 ichi.farm  ICHI $0.3655
₿0.000037
-2.94 $3.39M
₿312.83
$0.3785
₿0.000038
$0.3567
₿0.000037
$193.63
₿17.79
$3.66M
₿376.26
$3.39M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2140 Morpheus Network  MNW $0.09012
₿0.000015
2.64 $3.38M
₿565.85
$0.09641
₿0.000015
$0.08592
₿0.000014
$18.82K
₿2.05
$4.31M
₿722.35
$3.38M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2143 Ethereum Push Notification Service  PUSH $0.03742
₿0.0000039
4.77 $3.38M
₿237.24
$0.04985
₿0.0000041
$0.03571
₿0.0000038
$1.36M
₿17
$3.74M
₿393
$3.38M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2144 Smoking Chicken Fish  SCF $0.003375
-2.52 $3.38M
$0.003505
$0.003349
$920.21K
$3.38M
$3.38M
التنبؤ بسعر Smoking Chicken Fish(scf)
2145 SocialGood  SG $0.1476
₿0.00000036
1.22 $3.37M
₿8.7
$0.1498
₿0.00000038
$0.1451
₿0.00000035
$882.48K
₿0.42
$4M
₿9.98
$3.37M
₿8.7
التنبؤ بسعر SocialGood(sg)
2146 SwissCheese  SWCH $0.1852
₿0.000011
-1.84 $3.37M
₿211.92
$0.1906
₿0.000011
$0.1813
₿0.000010
$2.93M
₿8.94
$22.19M
₿1.39K
$3.37M
₿211.92
التنبؤ بسعر SwissCheese(swch)
2147 Fuse Network Token  FUSE $0.01104
₿0.0000011
3.34 $3.37M
₿301.61
$0.01184
₿0.0000012
$0.01065
₿0.0000011
$956.77K
₿17.64
$4.22M
₿436.68
$3.37M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2152 Aladdin DAO  ALD $0.0223
₿0.00000088
-0.17 $3.34M
₿132.71
$0.02234
₿0.00000094
$0.02214
₿0.00000082
$2.95K
₿26.55
$3.35M
₿132.85
$3.34M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2154 BABB  BAX $0.00004202
₿0.0000000019
-3.27 $3.34M
₿155.49
$0.00004457
₿0.0000000020
$0.0000413
₿0.0000000019
$6.73K
₿1.26
$3.36M
₿157.8
$3.34M
₿155.49
التنبؤ بسعر BABB(bax)
2155 WOM Token  WOM $0.01409
₿0.00000051
1.31 $3.34M
₿96.33
$0.01426
₿0.00000052
$0.01373
₿0.00000050
$12.98K
₿2.56
$14.09M
₿512.4
$3.34M
₿96.33
التنبؤ بسعر WOM Token(wom)
2156 Chainge Finance  XCHNG $0.006761
₿0.0000033
-0.49 $3.34M
₿1.67K
$0.007584
₿0.0000034
$0.006623
₿0.0000033
$267.99K
₿63.47
$8.1M
₿4.05K
$3.34M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2158 PLEARN  PLN $0.0366
₿0.0000018
-2.72 $3.31M
₿153.8
$0.0378
₿0.0000019
$0.03611
₿0.0000018
$196.13K
₿1.08
$12.59M
₿647.65
$3.31M
₿153.8
التنبؤ بسعر PLEARN(pln)
2162 azit  AZIT $0.01066
₿0.00000098
-1.04 $3.29M
₿164.05
$0.01087
₿0.0000010
$0.01064
₿0.00000097
$199.88K
₿7.31
$5.33M
₿490.43
$3.29M
₿164.05
التنبؤ بسعر azit(azit)
2164 Humanode  HMND $0.03258
₿0.0000038
-4.54 $3.28M
₿175.75
$0.03503
₿0.0000039
$0.03256
₿0.0000037
$429.19K
₿7.47
$13.03M
₿1.55K
$3.28M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2166 Dagger  XDAG $0.002573
₿0.00000010
1.18 $3.27M
₿124.62
$0.002618
₿0.00000010
$0.002476
₿0.000000093
$235.67K
₿0.44
$3.72M
₿145.41
$3.27M
₿124.62
التنبؤ بسعر Dagger(xdag)
2170 Splinterlands  SPS $0.006654
₿0.00000025
-3.88 $3.26M
₿124.46
$0.006923
₿0.00000025
$0.006637
₿0.00000024
$72.76K
₿1.07
$8.84M
₿332.22
$3.26M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2172 Trabzonspor Fan Token  TRA $0.4971
₿0.000019
-0.03 $3.25M
₿146.57
$0.5007
₿0.000019
$0.4926
₿0.000018
$68.42K
₿36.02
$4.97M
₿193.34
$3.25M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2173 BOB Token  BOB $0.000004709
₿0.00000000045
-1.10 $3.25M
₿314.15
$0.000004789
₿0.00000000049
$0.00000466
₿0.00000000045
$1.28M
₿40.13
$3.25M
₿314.15
$3.25M
₿314.15
التنبؤ بسعر BOB Token(bob)
2178 MaidSafeCoin  EMAID $0.105
₿0.0000099
-1.16 $3.24M
₿290.28
$0.1062
₿0.0000099
$0.1049
₿0.0000095
$1.05K
₿0.49
$3.24M
₿290.28
$3.24M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2179 Premia  PREMIA $0.06747
₿0.0000052
-0.87 $3.23M
₿198.17
$0.07723
₿0.0000052
$0.06701
₿0.0000051
$12.32K
₿0.32
$6.75M
₿522.61
$3.23M
₿198.17
التنبؤ بسعر Premia(premia)
2180 LiquidDriver  LQDR $0.3173
₿0.000010
-1.71 $3.23M
₿43.69
$0.3241
₿0.000010
$0.3163
₿0.000010
$626.18
₿0.42
$3.23M
$3.23M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2182 Hera Finance  HERA $0.76
₿0.000061
-0.78 $3.22M
₿252.75
$0.8645
₿0.000063
$0.741
₿0.000058
$31.62K
₿4.59
$7.6M
₿615.72
$3.22M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2184 GAMEE  GMEE $0.002356
₿0.00000026
-3.99 $3.22M
₿177
$0.002498
₿0.00000027
$0.002357
₿0.00000026
$72.65K
₿11
$7.51M
₿840.1
$3.22M
₿177
التنبؤ بسعر GAMEE(gmee)
2185 CumRocket  CUMMIES $0.002435
₿0.00000015
0.50 $3.22M
₿202.84
$0.00247
₿0.00000016
$0.00241
₿0.00000015
$692.46K
₿1.36
$3.22M
₿202.84
$3.22M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2186 Africarare  UBU $0.01753
₿0.00000088
-0.51 $3.21M
₿37.84
$0.01766
₿0.00000088
$0.01746
₿0.00000082
$86.66K
₿2.53
$17.53M
₿881.7
$3.21M
₿37.84
التنبؤ بسعر Africarare(ubu)
2187 Thought  THT $0.006149
₿0.0000012
-14.70 $3.21M
₿542.65
$0.007214
₿0.0000013
$0.006133
₿0.0000011
$6.54K
₿0.61
$9.41M
₿1.78K
$3.21M
₿542.65
التنبؤ بسعر Thought(tht)
2192 Altair  AIR $0.0081
₿0.00000050
-3.86 $3.19M
₿197.5
$0.008426
₿0.00000050
$0.008071
₿0.00000048
$4.75K
₿0.27
$3.84M
₿237.39
$3.19M
₿197.5
التنبؤ بسعر Altair(air)
2193 STIMA  STIMA $1
₿0.000014
-1.72 $3.19M
₿47.15
$1.02
₿0.000014
$0.9992
₿0.000014
$61.53K
₿1.27
$31.9M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2194 Fei USD  FEI $0.9963
₿0.000013
-0.28 $3.19M
₿214.4
$0.9994
₿0.000014
$0.9909
₿0.000013
$647.75
₿0.12
$3.44M
₿217.99
$3.19M
₿214.4
التنبؤ بسعر Fei USD(fei)
2195 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.27
₿0.00047
$38.93
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2196 POOH  POOH $0.000000007571
₿0.00000000000047
-4.09 $3.19M
₿199.37
$0.00000000792
₿0.00000000000051
$0.000000007527
₿0.00000000000045
$728.11K
₿26.13
$3.19M
₿199.37
$3.19M
₿199.37
التنبؤ بسعر POOH(pooh)
2200 Radiant  RXD $0.0002424
₿0.000000028
-2.30 $3.18M
₿294.22
$0.00025
₿0.000000031
$0.0002298
₿0.000000028
$35.03K
₿2.16
$3.18M
₿595.34
$3.18M
₿294.22
التنبؤ بسعر Radiant(rxd)
2201 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$74.76K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
التنبؤ بسعر Edge(edge)
2204 Kompete  KOMPETE $0.004675
₿0.00000049
-2.85 $3.16M
₿332.5
$0.004828
₿0.00000050
$0.004657
₿0.00000049
$1.7K
₿0.23
$3.98M
₿418.25
$3.16M
₿332.5
التنبؤ بسعر Kompete(kompete)
2205 Matrix AI Network  MAN $0.006882
₿0.00000057
-6.67 $3.15M
₿258.2
$0.007654
₿0.00000062
$0.006874
₿0.00000057
$99.72K
₿2.62
$5.21M
₿433.59
$3.15M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2206 Neurai  XNA $0.0002151
₿0.000000037
0.10 $3.16M
₿456
$0.0002264
₿0.000000040
$0.0002124
₿0.000000037
$39.25K
₿8.9
$3.16M
₿456
$3.16M
₿456
التنبؤ بسعر Neurai(xna)
2209 Utility Cjournal  UCJL $11.53
₿0.000099
0.30 $3.14M
₿27.21
$12.3
₿0.00010
$11.48
₿0.000099
$2.99K
₿2.19
$11.53B
₿99.94K
$3.14M
₿27.21
التنبؤ بسعر Utility Cjournal(ucjl)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3083
₿0.0000037
$0.3033
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Gleec Coin  GLEEC $0.0168
₿0.00000015
0.37 $3.14M
₿27.53
$0.0184
₿0.00000017
$0.01406
₿0.00000013
$102.81K
₿2.41
$3.53M
₿30.96
$3.14M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2213 GensoKishi Metaverse  MV $0.0078
₿0.00000057
2.46 $3.13M
₿135.54
$0.007853
₿0.00000059
$0.007577
₿0.00000053
$1.72M
₿41.68
$3.13M
₿231.76
$3.13M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2214 Seedify NFT Space  SNFTS $0.0006221
₿0.000000060
-2.96 $3.13M
₿281.06
$0.0006443
₿0.000000061
$0.0006208
₿0.000000059
$12.95
₿0.35
$12.44M
₿1.2K
$3.13M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006202
₿0.00000000074
$0.00006013
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2218 LocalCoinSwap  LCS $0.0809
₿0.0000012
-0.76 $3.09M
₿49.11
$0.08152
₿0.0000012
$0.0809
₿0.0000012
$3.76K
₿0.08
$5.88M
₿93.37
$3.09M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2219 BlackCoin  BLK $0.0487
₿0.00000032
-1.43 $3.09M
₿20.62
$0.04958
₿0.00000032
$0.04817
₿0.00000030
$1.44
₿0
$4.87M
₿32.89
$3.09M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2221 Witch Token  WITCH $0.07793
₿0.0000043
-3.82 $3.09M
₿116.31
$0.08103
₿0.0000043
$0.077
₿0.0000038
$49.62K
₿4.13
$7.79M
₿430.77
$3.09M
₿116.31
التنبؤ بسعر Witch Token(witch)
2223 KiboShib  KIBSHI $0.00000308
₿0.000000000086
0.30 $3.08M
₿87.84
$0.00000317
₿0.000000000092
$0.00000305
₿0.000000000084
$200K
₿0.42
$3.08M
₿87.84
$3.08M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2224 STFX  STFX $0.004735
₿0.00000089
-1.15 $3.08M
₿552.1
$0.004844
₿0.00000090
$0.004732
₿0.00000085
$7.18K
₿0.95
$4.21M
₿886.01
$3.08M
₿552.1
التنبؤ بسعر STFX(stfx)
2227 Sillynubcat  NUB $0.003065
₿0.00000068
-0.37 $3.07M
₿0
$0.00324
₿0.00000074
$0.003009
₿0.00000054
$440.14K
₿66.12
$3.07M
₿682.75
$3.07M
₿0
التنبؤ بسعر Sillynubcat(nub)
2229 Beercoin  BEER $0.000003459
-3.08 $3.05M
$0.00000366
$0.00000343
$1.9M
$3.05M
$3.05M
التنبؤ بسعر Beercoin(beer)
2230 Minted  MTD $0.0131
₿0.00000073
18.22 $3.05M
₿144.89
$0.6403
₿0.00000076
$0.01108
₿0.00000071
$609.9K
₿0.29
$12.61M
₿686.76
$3.05M
₿144.89
التنبؤ بسعر Minted(mtd)
2232 AthenaDAO  ATH $0.348
₿0.000011
3.49 $3.04M
₿93.53
$0.3645
₿0.000012
$0.3346
₿0.000011
$5.29K
₿0.01
$10.44M
₿359.83
$3.04M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2233 Utility Web3Shot  UW3S $0.1229
₿0.0000025
0.32 $3.04M
₿63.62
$0.1319
₿0.0000026
$0.1104
₿0.0000024
$1.78K
₿0.04
$1.23B
₿25.75K
$3.04M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2234 Alltoscan  ATS $0.04725
-11.68 $3.04M
$0.05523
$0.04842
$79.96K
$4.84M
$3.04M
التنبؤ بسعر Alltoscan(ats)
2235 TOMI  TOMI $0.002776
₿0.000010
-7.95 $3.04M
₿1.22K
$0.003079
₿0.000010
$0.002687
₿0.0000099
$10.69M
₿267.23
$3.07M
₿1.47K
$3.04M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2236 Netvrk  NETVR $0.03034
₿0.0000027
-8.74 $3.04M
₿175.9
$0.03448
₿0.0000029
$0.03021
₿0.0000026
$245.86K
₿2.49
$3.04M
₿274.49
$3.04M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2237 Public Masterpiece Token  PMT $0.06567
₿0.00000077
-0.17 $3.03M
₿12.87
$0.06582
₿0.00000077
$0.06546
₿0.00000074
$106.97K
₿9.72
$15.83M
₿85.95
$3.03M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2238 VinuChain  VC $0.01209
₿0.00000087
0.27 $3.02M
₿121.79
$0.01224
₿0.00000090
$0.01179
₿0.00000086
$184.33K
₿20.28
$11.72M
₿868.41
$3.02M
₿121.79
التنبؤ بسعر VinuChain(vc)
2241 AVINOC  AVINOC $0.01803
₿0.0000015
-13.24 $3.01M
₿264.92
$0.02132
₿0.0000015
$0.01733
₿0.0000014
$1.35K
₿0.85
$18.03M
₿1.59K
$3.01M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2242 RigoBlock  GRG $0.4566
₿0.000037
35.06 $3.01M
₿248.45
$0.4564
₿0.000051
$0.3375
₿0.000037
$430.42
₿0.38
$3.47M
₿282.53
$3.01M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2245 TONToken  TON $0.01118
₿0.00000040
4.04 $3M
₿109.95
$0.01137
₿0.00000044
$0.01071
₿0.00000037
$3.62K
₿0.91
$4.48M
₿164.02
$3M
₿109.95
التنبؤ بسعر TONToken(ton)
2246 Data Ownership Protocol  DOP $0.0003092
-2.17 $3M
$0.0003193
$0.0003048
$4.2M
$7.21M
$3M
التنبؤ بسعر Data Ownership Protocol(dop)
2247 Neighbourhoods  NHT $0.000325
₿0.0000000071
-8.85 $3M
₿65.78
$0.0003568
₿0.0000000071
$0.000323
₿0.0000000063
$23.59K
₿0.37
$3.25M
₿71.34
$3M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2248 Arsenal Fan Token  AFC $0.4661
₿0.000031
0.27 $3M
₿307.58
$0.4757
₿0.000031
$0.4582
₿0.000028
$280.27K
₿80.23
$18.64M
₿1.26K
$3M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2250 Harambe on Solana  HARAMBE $0.002976
₿0.00000020
-0.18 $2.99M
₿202.51
$0.003121
₿0.00000027
$0.002935
₿0.00000020
$47.5K
₿6.74
$2.99M
₿202.51
$2.99M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2252 Angle Protocol  ANGLE $0.0148
₿0.0000015
-1.51 $2.98M
₿317.7
$0.01539
₿0.0000018
$0.0147
₿0.0000013
$10.22K
₿8.18
$14.82M
₿1.58K
$2.98M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2256 Mdex  MDX $0.003158
₿0.00000075
4.98 $2.97M
₿726.35
$0.003228
₿0.00000077
$0.002948
₿0.00000074
$907.46K
₿15.09
$3.32M
₿810.25
$2.97M
₿726.35
التنبؤ بسعر Mdex(mdx)
2257 Buying  BUY $0.004378
₿0.00000037
-9.39 $2.97M
₿230.24
$0.004998
₿0.00000037
$0.003781
₿0.00000035
$127.32K
₿4.11
$4.48M
₿369.85
$2.97M
₿230.24
التنبؤ بسعر Buying(buy)
2259 Nolus  NLS $0.006164
₿0.00000078
0.51 $2.96M
₿173.89
$0.006258
₿0.00000079
$0.006118
₿0.00000073
$98.85K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2263 Mint Club  MINT $0.00000256
₿0.000000000095
-0.88 $2.93M
₿109.87
$0.00000259
₿0.00000000010
$0.000002539
₿0.000000000093
$17.66
₿2.13
$2.93M
₿109.87
$2.93M
₿109.87
التنبؤ بسعر Mint Club(mint)
2264 SelfKey  KEY $0.0004883
₿0.00000013
-0.74 $2.92M
₿825.81
$0.0004995
₿0.00000014
$0.0004812
₿0.00000013
$457.13K
₿246.22
$2.92M
₿825.81
$2.92M
₿825.81
التنبؤ بسعر SelfKey(key)
2265 AVAX HAS NO CHILL  NOCHILL $0.001899
₿0.00000022
-0.15 $2.93M
₿348.28
$0.001914
₿0.00000024
$0.001888
₿0.00000021
$137.67K
₿8.68
$2.93M
₿348.28
$2.93M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2267 Gamium  GMM $0.00005946
₿0.000000013
-2.33 $2.91M
₿606.37
$0.00006171
₿0.000000014
$0.000059
₿0.000000013
$84.22K
₿6.51
$2.97M
₿619.01
$2.91M
₿606.37
التنبؤ بسعر Gamium(gmm)
2268 Ternoa  CAPS $0.001591
₿0.00000035
-0.42 $2.91M
₿535.48
$0.001598
₿0.00000036
$0.001579
₿0.00000033
$32.28K
₿8.03
$3.97M
₿873.85
$2.91M
₿535.48
التنبؤ بسعر Ternoa(caps)
2269 KLEVA  KLEVA $0.05291
₿0.0000024
-8.08 $2.91M
₿133.34
$0.05756
₿0.0000024
$0.05276
₿0.0000023
$6.25K
₿0.46
$4.06M
₿185.89
$2.91M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2270 catwifhat  $CWIF $0.00000009462
₿0.0000000000041
-4.96 $2.91M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009295
₿0.0000000000041
$84.72K
₿11.28
$2.91M
$2.91M
₿0
التنبؤ بسعر catwifhat($cwif)
2271 UNKJD  MBS $0.00462
₿0.00000030
9.90 $2.91M
₿132.95
$0.005168
₿0.00000033
$0.004015
₿0.00000030
$77.2K
₿1.63
$4.65M
₿304.73
$2.91M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2272 Unisocks  SOCKS $9,709.7
₿0.49
0.65 $2.9M
₿148.01
$9,758.36
$9,627.59
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
التنبؤ بسعر Unisocks(socks)
2274 Ref Finance  REF $0.07716
₿0.0000065
-1.05 $2.89M
₿212.68
$0.07895
₿0.0000071
$0.07692
₿0.0000064
$72.75K
₿0.23
$7.72M
₿657.61
$2.89M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2275 Ispolink  ISP $0.0003449
₿0.000000050
0.85 $2.89M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$155.03K
₿7.3
$3.22M
₿504
$2.89M
₿151.61
التنبؤ بسعر Ispolink(isp)
2277 Agave Token  AGVE $28.77
₿0.00076
-2.58 $2.88M
₿21.42
$29.63
₿0.00081
$28.65
₿0.00076
$416.04
₿0.05
$2.88M
₿77.04
$2.88M
₿21.42
التنبؤ بسعر Agave Token(agve)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا