$3.11T
إجمالي القيمة السوقية
$141.12B
إجمالي حجم التداول
BTC 57.59%     ETH 11.64%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3579 Etherisc  DIP $0.003056
₿0.000000034
-11.83 $1.17M
₿13.08
$0.003475
₿0.000000037
$0.003053
₿0.000000034
$946.7
₿0.01
$3.05M
₿34.12
$1.17M
₿13.08
التنبؤ بسعر Etherisc(dip)
3586 Prism  PRISM $0.0006337
₿0.0000000070
-0.88 $1.17M
₿13.02
$0.000641
₿0.0000000071
$0.0006249
₿0.0000000067
$11.75K
₿0.13
$1.22M
₿13.58
$1.17M
₿13.02
التنبؤ بسعر Prism(prism)
3589 BoxBet  BXBT $0.01365
₿0.00000015
-4.92 $1.16M
₿13.03
$0.01442
₿0.00000015
$0.01362
₿0.00000015
$35.15K
₿0.39
$1.3M
₿14.56
$1.16M
₿13.03
التنبؤ بسعر BoxBet(bxbt)
3590 ALEX Lab  ALEX $0.001216
₿0.000000013
-1.40 $1.16M
₿12.97
$0.001243
₿0.000000013
$0.001209
₿0.000000013
$134.3K
₿3.02
$1.22M
₿13.58
$1.16M
₿12.97
التنبؤ بسعر ALEX Lab(alex)
3595 catwifhat  $CWIF $0.0000000387
₿0.00000000000043
0.01* $1.16M
₿12.92
$0.00000003878
₿0.00000000000043
$0.00000003857
₿0.00000000000041
$16.38K
₿0.18
$1.16M
₿12.92
$1.16M
₿12.92
التنبؤ بسعر catwifhat($cwif)
3599 Matrix AI Network  MAN $0.002443
₿0.000000027
-4.05 $1.15M
₿12.87
$0.002593
₿0.000000028
$0.002428
₿0.000000026
$87.2K
₿0.97
$1.88M
₿21.05
$1.15M
₿12.87
التنبؤ بسعر Matrix AI Network(man)
3602 Shiba Predator  QOM $0.000000001919
₿0.000000000000021
-7.51 $1.15M
₿12.86
$0.000000002077
₿0.000000000000022
$0.000000001913
₿0.000000000000021
$241.82
₿0
$1.15M
₿12.86
$1.15M
₿12.86
التنبؤ بسعر Shiba Predator(qom)
3604 Rejuve.AI  RJV $0.002137
₿0.000000023
-11.49 $1.15M
₿12.86
$0.002432
₿0.000000026
$0.002138
₿0.000000023
$179.66K
₿2
$2.15M
₿23.99
$1.15M
₿12.86
التنبؤ بسعر Rejuve.AI(rjv)
3605 Treecle  TRCL $0.001154
₿0.000000012
3.61 $1.15M
₿12.85
$0.00118
₿0.000000013
$0.001113
₿0.000000011
$7.37K
₿0.08
$1.15M
₿12.85
$1.15M
₿12.85
التنبؤ بسعر Treecle(trcl)
3613 DexCheck AI  DCK $0.001621
₿0.000000018
-1.86 $1.14M
₿12.77
$0.001652
₿0.000000018
$0.001605
₿0.000000017
$426.36K
₿4.75
$1.56M
₿17.39
$1.14M
₿12.77
التنبؤ بسعر DexCheck AI(dck)
3614 Prisma Governance Token  PRISMA $0.01171
₿0.00000013
-3.11 $1.14M
₿12.76
$0.01218
₿0.00000013
$0.01167
₿0.00000012
$297.53
₿0
$3.51M
₿39.24
$1.14M
₿12.76
التنبؤ بسعر Prisma Governance Token(prisma)
3616 The Big Five  BFT $0.00001148
₿0.00000000012
-4.58 $1.14M
₿12.73
$0.00001214
₿0.00000000013
$0.00001115
₿0.00000000012
$8.26K
₿0.09
$1.15M
₿12.81
$1.14M
₿12.73
التنبؤ بسعر The Big Five(bft)
3618 Eesee  ESE $0.001768
₿0.000000019
-4.88 $1.14M
₿12.69
$0.001916
₿0.000000020
$0.001779
₿0.000000019
$285.91K
₿3.38
$1.24M
₿13.85
$1.14M
₿12.69
التنبؤ بسعر Eesee(ese)
3621 Hydro Protocol  HDRO $0.002557
₿0.000000028
-2.75 $1.14M
₿12.68
$0.002702
₿0.000000029
$0.002504
₿0.000000027
$16.8K
₿0.19
$2.58M
₿28.82
$1.14M
₿12.68
التنبؤ بسعر Hydro Protocol(hdro)
3622 Sperax USD  USDS $0.997
₿0.000011
-0.30 $1.13M
₿12.67
$1
₿0.000011
$0.9844
₿0.000010
$65.99K
₿0.07
$1.13M
₿12.67
$1.13M
₿12.67
التنبؤ بسعر Sperax USD(usds)
3631 SingularityDAO  SDAO $0.01246
₿0.00000013
-5.49 $1.13M
₿12.58
$0.01319
₿0.00000014
$0.01224
₿0.00000013
$2.49K
₿0.03
$1.25M
₿13.9
$1.13M
₿12.58
التنبؤ بسعر SingularityDAO(sdao)
3632 Turbos Finance  TURBOS $0.0001701
₿0.0000000019
5.99 $1.13M
₿12.59
$0.0001863
₿0.0000000020
$0.0001586
₿0.0000000017
$79.12K
₿0.88
$1.7M
₿19.02
$1.13M
₿12.59
التنبؤ بسعر Turbos Finance(turbos)
3636 Rubic  RBC $0.005342
₿0.000000059
-4.72 $1.12M
₿12.52
$0.005625
₿0.000000060
$0.005166
₿0.000000057
$152.83K
₿1.71
$1.12M
₿12.52
$1.12M
₿12.52
التنبؤ بسعر Rubic(rbc)
3637 Credefi  CREDI $0.001497
₿0.000000016
-1.59 $1.12M
₿12.49
$0.00153
₿0.000000016
$0.00149
₿0.000000016
$60.78K
₿0.69
$1.41M
₿15.69
$1.12M
₿12.49
التنبؤ بسعر Credefi(credi)
3645 Flamengo Fan Token  MENGO $0.07473
₿0.00000083
-3.03 $1.11M
₿12.4
$0.07775
₿0.00000083
$0.07213
₿0.00000079
$173.13K
₿1.91
$2.24M
₿24.98
$1.11M
₿12.4
التنبؤ بسعر Flamengo Fan Token(mengo)
3652 mfercoin  MFER $0.001101
₿0.000000012
2.69 $1.1M
₿12.31
$0.001246
₿0.000000013
$0.001059
₿0.000000011
$58.12K
₿8.61
$1.1M
₿12.31
$1.1M
₿12.31
التنبؤ بسعر mfercoin(mfer)
3654 Crowny Token  CRWNY $0.001567
₿0.000000017
1.26 $1.1M
₿12.33
$0.001702
₿0.000000018
$0.001546
₿0.000000016
$4.19K
₿0.05
$1.27M
₿14.31
$1.1M
₿12.33
التنبؤ بسعر Crowny Token(crwny)
3655 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3656 Real Smurf Cat  SMURFCAT $0.00001094
₿0.00000000012
-7.58 $1.09M
₿12.22
$0.00001188
₿0.00000000013
$0.00001093
₿0.00000000012
$75.05K
₿0.85
$1.09M
₿12.22
$1.09M
₿12.22
التنبؤ بسعر Real Smurf Cat(smurfcat)
3659 Nuritopia  NBLU $0.0004457
₿0.0000000050
-3.64 $1.09M
₿12.2
$0.0004651
₿0.0000000050
$0.0004452
₿0.0000000048
$56.23K
₿0.63
$2.25M
₿25.1
$1.09M
₿12.2
التنبؤ بسعر Nuritopia(nblu)
3660 LockTrip  LOC $0.06611
₿0.00000073
-1.16 $1.09M
₿12.19
$0.06712
₿0.00000073
$0.06566
₿0.00000071
$78.88
₿0
$1.23M
₿13.73
$1.09M
₿12.19
التنبؤ بسعر LockTrip(loc)
3665 Stride  STRD $0.02728
₿0.00000030
-10.21 $1.09M
₿12.17
$0.03068
₿0.00000032
$0.0267
₿0.00000029
$13.87K
₿0.15
$1.09M
₿12.17
$1.09M
₿12.17
التنبؤ بسعر Stride(strd)
3667 FlowX Finance  FLX $0.1641
₿0.0000018
-4.41 $1.09M
₿12.13
$0.1719
₿0.0000018
$0.1627
₿0.0000018
$1.22K
₿0.01
$1.64M
₿18.27
$1.09M
₿12.13
التنبؤ بسعر FlowX Finance(flx)
3672 Decubate  DCB $0.002803
₿0.000000031
-1.37 $1.09M
₿12.13
$0.002851
₿0.000000031
$0.002801
₿0.000000030
$105.03K
₿1.17
$2.81M
₿31.34
$1.09M
₿12.13
التنبؤ بسعر Decubate(dcb)
3676 Smoking Chicken Fish  SCF $0.001084
₿0.000000012
-6.78 $1.08M
₿12.11
$0.001184
₿0.000000012
$0.001078
₿0.000000011
$75.42K
₿0.84
$1.08M
₿12.11
$1.08M
₿12.11
التنبؤ بسعر Smoking Chicken Fish(scf)
3677 Ispolink  ISP $0.0001152
₿0.0000000012
-7.39 $1.08M
₿12.1
$0.000125
₿0.0000000013
$0.0001151
₿0.0000000012
$88.61K
₿0.99
$1.13M
₿12.6
$1.08M
₿12.1
التنبؤ بسعر Ispolink(isp)
3681 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3688 Wrapped MistCoin  WMC $2.04
₿0.000022
-8.47 $1.07M
₿11.94
$2.25
₿0.000024
$2.03
₿0.000022
$5.05K
₿0.06
$1.22M
₿13.64
$1.07M
₿11.94
التنبؤ بسعر Wrapped MistCoin(wmc)
3690 LTO Network  EQTY $0.003652
₿0.000000040
5.95 $1.07M
₿11.92
$0.003697
₿0.000000041
$0.003441
₿0.000000036
$156.58K
₿1.75
$1.07M
₿11.92
$1.07M
₿11.92
التنبؤ بسعر LTO Network(eqty)
3694 VLaunch  VPAD $0.002349
₿0.000000026
0.21 $1.06M
₿11.89
$0.002354
₿0.000000026
$0.002316
₿0.000000024
$35.2K
₿0.39
$1.18M
₿13.13
$1.06M
₿11.89
التنبؤ بسعر VLaunch(vpad)
3695 Jones DAO  JONES $0.2046
₿0.0000022
-7.12 $1.06M
₿11.85
$0.2206
₿0.0000023
$0.204
₿0.0000022
$682.64
₿0.01
$2.04M
₿22.84
$1.06M
₿11.85
التنبؤ بسعر Jones DAO(jones)
3697 WOZX  WOZX $0.001708
₿0.000000019
3.48 $1.06M
₿11.81
$0.001711
₿0.000000019
$0.001646
₿0.000000017
$1.67K
₿0.02
$1.71M
₿19.08
$1.06M
₿11.81
التنبؤ بسعر WOZX(wozx)
3706 SelfKey  KEY $0.0001751
₿0.0000000019
-1.71 $1.05M
₿11.74
$0.0001787
₿0.0000000019
$0.0001751
₿0.0000000019
$1.97K
₿0.02
$1.05M
₿11.74
$1.05M
₿11.74
التنبؤ بسعر SelfKey(key)
3709 Jeff  JEFF $1.05
₿0.000011
-3.57 $1.05M
₿11.69
$1.09
₿0.000011
$1.04
₿0.000011
$23.91K
₿0.26
$1.05M
₿11.69
$1.05M
₿11.69
التنبؤ بسعر Jeff(jeff)
3720 Octavia  VIA $0.01038
₿0.00000011
-21.85 $1.04M
₿11.61
$0.01329
₿0.00000014
$0.01038
₿0.00000011
$98.43K
₿1.1
$1.04M
₿11.61
$1.04M
₿11.61
التنبؤ بسعر Octavia(via)
3721 Nuklai  NAI $0.0002411
₿0.0000000026
-1.26 $1.04M
₿11.6
$0.0002513
₿0.0000000027
$0.0002395
₿0.0000000025
$30.44K
₿0.34
$2.41M
₿26.95
$1.04M
₿11.6
التنبؤ بسعر Nuklai(nai)
3722 Nostra  NSTR $0.01037
₿0.00000011
-13.58 $1.04M
₿11.59
$0.01201
₿0.00000012
$0.01036
₿0.00000011
$20.51K
₿0.23
$1.04M
₿11.59
$1.04M
₿11.59
التنبؤ بسعر Nostra(nstr)
3726 LEOX  LEOX $0.02037
₿0.00000022
-5.88 $1.03M
₿11.53
$0.02235
₿0.00000024
$0.02037
₿0.00000022
$54.64K
₿0.61
$1.03M
₿11.53
$1.03M
₿11.53
التنبؤ بسعر LEOX(leox)
3727 MagicCraft  MCRT $0.0002051
₿0.0000000022
-0.59 $1.03M
₿11.54
$0.0002065
₿0.0000000022
$0.0002043
₿0.0000000022
$135.46K
₿1.51
$1.47M
₿16.49
$1.03M
₿11.54
التنبؤ بسعر MagicCraft(mcrt)
3728 Andy  ANDY $0.001033
₿0.000000011
-15.10 $1.03M
₿11.52
$0.001218
₿0.000000013
$0.001031
₿0.000000011
$5.21K
₿0.06
$1.03M
₿11.52
$1.03M
₿11.52
التنبؤ بسعر Andy(andy)
3735 TEH EPIK DUCK  EPIK $0.001212
₿0.000000013
-2.89 $1.02M
₿11.44
$0.001258
₿0.000000013
$0.001201
₿0.000000013
$103.02K
₿1.15
$1.02M
₿11.44
$1.02M
₿11.44
التنبؤ بسعر TEH EPIK DUCK(epik)
3736 LoungeM  LZM $0.007102
₿0.000000079
-8.23 $1.02M
₿11.44
$0.007745
₿0.000000086
$0.007097
₿0.000000079
$208
₿0
$7.1M
₿79.32
$1.02M
₿11.44
التنبؤ بسعر LoungeM(lzm)
3737 Aura Network  AURA $0.002468
₿0.000000027
-7.98 $1.02M
₿11.44
$0.002688
₿0.000000028
$0.002429
₿0.000000026
$13.32K
₿0.15
$2.47M
₿27.58
$1.02M
₿11.44
التنبؤ بسعر Aura Network(aura)
3749 Cosplay Token  COT $0.001083
₿0.000000012
0.89 $1.02M
₿11.35
$0.001087
₿0.000000012
$0.001068
₿0.000000011
$77.77K
₿0.87
$1.08M
₿12.1
$1.02M
₿11.35
التنبؤ بسعر Cosplay Token(cot)
3751 Creo Engine  CREO $0.001691
₿0.000000018
-2.66 $1.01M
₿11.33
$0.00174
₿0.000000018
$0.001666
₿0.000000018
$839.18K
₿9.35
$1.33M
₿14.89
$1.01M
₿11.33
التنبؤ بسعر Creo Engine(creo)
3752 Belt  BELT $0.04876
₿0.00000054
-3.23 $1.01M
₿11.32
$0.05069
₿0.00000055
$0.04862
₿0.00000054
$3.66
₿0
$2.55M
₿28.53
$1.01M
₿11.32
التنبؤ بسعر Belt(belt)
3753 Cardstack  CARD $0.0003392
₿0.0000000037
-7.57 $1.01M
₿11.32
$0.0004177
₿0.0000000044
$0.0003355
₿0.0000000037
$32.66K
₿0.36
$2.02M
₿22.64
$1.01M
₿11.32
التنبؤ بسعر Cardstack(card)
3755 FAYA  FAYA $0.00000009417
₿0.0000000000010
0.11 $1.01M
₿11.28
$0.00000009454
₿0.0000000000010
$0.00000009393
₿0.0000000000010
$11.52K
₿0.13
$9.45M
₿105.54
$1.01M
₿11.28
التنبؤ بسعر FAYA(faya)
3772 Mars Protocol  MARS $0.003748
₿0.000000041
-10.29 $998.8K
₿11.16
$0.006204
₿0.000000066
$0.003722
₿0.000000041
$666.98
₿0.01
$1.71M
₿19.14
$998.8K
₿11.16
التنبؤ بسعر Mars Protocol(mars)
3776 zkLink  ZKL $0.002197
₿0.000000025
3.81 $996.93K
₿11.14
$0.002266
₿0.000000025
$0.002066
₿0.000000022
$311.02K
₿3.45
$2.25M
₿25.1
$996.93K
₿11.14
التنبؤ بسعر zkLink(zkl)
3779 Meter  MTRG $0.03134
₿0.00000034
3.88 $995.41K
₿11.12
$0.03114
₿0.00000034
$0.02975
₿0.00000032
$10.73K
₿0.86
$1.51M
₿16.84
$995.41K
₿11.12
التنبؤ بسعر Meter(mtrg)
3780 Shark Cat  SC $0.001007
₿0.000000011
-5.54 $994.17K
₿11.11
$0.001074
₿0.000000011
$0.0009998
₿0.000000011
$263.46K
₿2.31
$994.17K
₿11.11
$994.17K
₿11.11
التنبؤ بسعر Shark Cat(sc)
3781 Oxygen  OXY $0.004933
₿0.000000054
-10.40 $993.02K
₿11.09
$0.005527
₿0.000000059
$0.004907
₿0.000000054
$242.54
₿0
$49.07M
₿548.19
$993.02K
₿11.09
التنبؤ بسعر Oxygen(oxy)
3788 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3791 Kite  KITE $1.16
₿0.000012
-4.31 $981.96K
₿10.97
$1.24
₿0.000013
$1.15
₿0.000012
$548.03
₿0.01
$984.9K
₿11.01
$981.96K
₿10.97
التنبؤ بسعر Kite(kite)
3795 Million  MM $0.9763
₿0.000010
-4.55 $975.91K
₿10.9
$1.02
₿0.000011
$0.9269
₿0.000010
$22.87K
₿0.57
$975.91K
₿10.9
$975.91K
₿10.9
التنبؤ بسعر Million(mm)
3800 Witnet  WIT $0.0007288
₿0.0000000081
-0.66 $971.47K
₿10.87
$0.0007338
₿0.0000000081
$0.000723
₿0.0000000078
$106.97
₿0
$1.82M
₿20.38
$971.47K
₿10.87
التنبؤ بسعر Witnet(wit)
3804 Manifold Finance  FOLD $0.4892
₿0.0000054
-4.45 $969.72K
₿10.83
$0.5158
₿0.0000055
$0.4884
₿0.0000054
$97.83
₿0
$978.53K
₿10.93
$969.72K
₿10.83
التنبؤ بسعر Manifold Finance(fold)
3805 XAYA  WCHI $0.01682
₿0.00000018
-6.77 $968.43K
₿10.82
$0.01812
₿0.00000019
$0.01675
₿0.00000018
$446.27
₿0
$1.3M
₿14.52
$968.43K
₿10.82
التنبؤ بسعر XAYA(wchi)
3806 Aston Villa Fan Token  AVL $0.1524
₿0.0000017
-5.35 $968.29K
₿10.8
$0.1611
₿0.0000017
$0.148
₿0.0000016
$316.85K
₿3.53
$1.52M
₿17.01
$968.29K
₿10.8
التنبؤ بسعر Aston Villa Fan Token(avl)
3808 Minted  MTD $0.00415
₿0.000000046
-3.99 $966.89K
₿10.8
$0.004347
₿0.000000047
$0.004128
₿0.000000045
$2.22K
₿0.02
$4.15M
₿46.41
$966.89K
₿10.8
التنبؤ بسعر Minted(mtd)
3812 0xGasless  0XGAS $0.08751
₿0.00000097
-8.33 $961.96K
₿10.75
$0.09561
₿0.0000010
$0.08721
₿0.00000097
$1.06K
₿0.01
$961.96K
₿10.75
$961.96K
₿10.75
التنبؤ بسعر 0xGasless(0xgas)
3816 WeSendit  WSI $0.001151
₿0.000000012
-6.96 $960.19K
₿10.73
$0.001239
₿0.000000013
$0.00112
₿0.000000012
$20.72K
₿0.23
$1.72M
₿19.16
$960.19K
₿10.73
التنبؤ بسعر WeSendit(wsi)
3817 GoGoPool  GGP $0.1352
₿0.0000015
-11.16 $959.8K
₿10.72
$0.1531
₿0.0000016
$0.1341
₿0.0000015
$3K
₿0.03
$2.62M
₿29.25
$959.8K
₿10.72
التنبؤ بسعر GoGoPool(ggp)
3818 Honk  HONK $0.0009635
₿0.000000010
-7.06 $959.47K
₿10.72
$0.001041
₿0.000000011
$0.0009612
₿0.000000010
$905.64
₿0.01
$969.2K
₿10.83
$959.47K
₿10.72
التنبؤ بسعر Honk(honk)
3819 Humanode  HMND $0.005321
₿0.000000059
-8.57 $959.18K
₿10.72
$0.00582
₿0.000000062
$0.00532
₿0.000000058
$137.66K
₿1.54
$2.13M
₿23.81
$959.18K
₿10.72
التنبؤ بسعر Humanode(hmnd)
3828 CANTO  CANTO $0.00157
₿0.000000017
-13.46 $953.78K
₿10.66
$0.001814
₿0.000000019
$0.001315
₿0.000000014
$684.69
₿0.01
$1.57M
₿17.51
$953.78K
₿10.66
التنبؤ بسعر CANTO(canto)
3829 xFund  XFUND $95.69
₿0.0010
-8.30 $953.43K
₿10.65
$104.5
₿0.0011
$95.45
₿0.0010
$2.35K
₿0.03
$953.44K
₿10.65
$953.43K
₿10.65
التنبؤ بسعر xFund(xfund)
3834 POOH  POOH $0.000000002261
₿0.000000000000025
-6.54 $946.92K
₿10.58
$0.000000002433
₿0.000000000000026
$0.000000002251
₿0.000000000000025
$55.38K
₿0.62
$946.92K
₿10.58
$946.92K
₿10.58
التنبؤ بسعر POOH(pooh)
3845 EternalAI  EAI $0.003382
₿0.000000037
5.53 $935.36K
₿10.45
$0.003647
₿0.000000039
$0.00299
₿0.000000033
$54.19K
₿0.61
$3.38M
₿37.75
$935.36K
₿10.45
التنبؤ بسعر EternalAI(eai)
3846 Sekuya Multiverse  SKYA $0.001862
₿0.000000020
-1.66 $935.05K
₿10.45
$0.001906
₿0.000000020
$0.001828
₿0.000000019
$112.06K
₿1.25
$1.86M
₿20.75
$935.05K
₿10.45
التنبؤ بسعر Sekuya Multiverse(skya)
3849 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3853 Stargaze  STARS $0.0003246
₿0.0000000036
-1.38 $931.1K
₿10.4
$0.0003324
₿0.0000000036
$0.0003244
₿0.0000000035
$7.2K
₿0.08
$969.49K
₿10.83
$931.1K
₿10.4
التنبؤ بسعر Stargaze(stars)
3854 ChompCoin  CHOMP $0.009943
₿0.00000011
-6.81 $931.09K
₿10.4
$0.01086
₿0.00000011
$0.009925
₿0.00000011
$1.3K
₿0.01
$931.09K
₿10.4
$931.09K
₿10.4
التنبؤ بسعر ChompCoin(chomp)
3858 LooksRare  LOOKS $0.0009341
₿0.000000010
-6.27 $927.08K
₿10.39
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$237.42K
₿2.65
$927.08K
₿10.39
$927.08K
₿10.39
التنبؤ بسعر LooksRare(looks)
3859 Altered State Machine  ASTO $0.003219
₿0.000000035
-0.24 $925.83K
₿10.34
$0.003248
₿0.000000035
$0.003189
₿0.000000034
$236.93
₿0
$5.92M
₿66.18
$925.83K
₿10.34
التنبؤ بسعر Altered State Machine(asto)
3862 WeatherXM  WXM $0.03248
₿0.00000036
-3.47 $924.54K
₿10.33
$0.03424
₿0.00000037
$0.03218
₿0.00000035
$19.22K
₿0.21
$3.22M
₿35.98
$924.54K
₿10.33
التنبؤ بسعر WeatherXM(wxm)
3868 Acquire.Fi  ACQ $0.003175
₿0.000000035
-4.90 $920.96K
₿10.29
$0.003369
₿0.000000036
$0.003086
₿0.000000034
$40.65K
₿0.45
$950.73K
₿10.62
$920.96K
₿10.29
التنبؤ بسعر Acquire.Fi(acq)
3869 Timeless  LIT $0.002071
₿0.000000022
-3.87 $920.39K
₿10.1
$0.002158
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3870 DeFi  DEFI $0.0004904
₿0.0000000054
-4.15 $920.28K
₿10.28
$0.0005255
₿0.0000000056
$0.0004899
₿0.0000000054
$320.48K
₿3.59
$920.28K
₿10.28
$920.28K
₿10.28
التنبؤ بسعر DeFi(defi)
3871 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3874 Mobius  MOBI $0.001803
₿0.000000020
-0.71 $918.28K
₿10.26
$0.001998
₿0.000000021
$0.001413
₿0.000000015
$12.92K
₿0.14
$1.59M
₿17.72
$918.28K
₿10.26
التنبؤ بسعر Mobius(mobi)
3886 ARC  ARC $0.0008814
₿0.0000000098
4.04 $907.88K
₿10.17
$0.0009033
₿0.000000010
$0.000787
₿0.0000000086
$130.43K
₿1.46
$907.88K
₿10.17
$907.88K
₿10.17
التنبؤ بسعر ARC(arc)
3887 BarnBridge  BOND $0.09319
₿0.0000010
-5.46 $910.52K
₿10.17
$0.09893
₿0.0000010
$0.09184
₿0.0000010
$242.16K
₿2.71
$930.85K
₿10.4
$910.52K
₿10.17
التنبؤ بسعر BarnBridge(bond)
3889 Flute  FLUT $0.0001183
₿0.0000000012
0 $910.28K
₿9.82
$0
$0
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3892 Roco Finance  ROCO $0.009712
₿0.00000010
2.88 $908.16K
₿10.16
$0.01001
₿0.00000011
$0.009352
₿0.00000010
$321.2
₿0
$966.94K
₿10.81
$908.16K
₿10.16
التنبؤ بسعر Roco Finance(roco)
3898 Celsius Network  CEL $0.0253
₿0.00000028
-3.22 $903.99K
₿10.1
$0.02692
₿0.00000029
$0.02516
₿0.00000027
$200.06K
₿2.24
$903.99K
₿10.1
$903.99K
₿10.1
التنبؤ بسعر Celsius Network(cel)
3908 Banano  BAN $0.0005572
₿0.0000000062
-4.74 $896.96K
₿10.03
$0.0006916
₿0.0000000076
$0.0005556
₿0.0000000061
$1.02K
₿0.01
$1.07M
₿11.93
$896.96K
₿10.03
التنبؤ بسعر Banano(ban)
3915 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3921 Hacash Diamond  HACD $7.11
₿0.000079
-7.93 $885.69K
₿9.89
$7.74
₿0.000083
$7.1
₿0.000076
$27.27K
₿0.3
$885.69K
₿9.89
$885.69K
₿9.89
التنبؤ بسعر Hacash Diamond(hacd)
3923 ION  ION $41.53
₿0.00046
-9.03 $884.29K
₿9.88
$46.77
₿0.00050
$41.27
₿0.00045
$437.32
₿0
$884.29K
₿9.88
$884.29K
₿9.88
التنبؤ بسعر ION(ion)
3924 MAD  MAD $0.0000008833
₿0.0000000000098
-2.35 $882.36K
₿9.86
$0.0000009244
₿0.000000000010
$0.0000008824
₿0.0000000000097
$163.22K
₿1.82
$882.36K
₿9.86
$882.36K
₿9.86
التنبؤ بسعر MAD(mad)
3925 Koinos  KOIN $0.01021
₿0.00000010
0 $882.33K
₿9.28
$0
$0
$923.19
₿0.01
$882.33K
₿9.28
$882.33K
₿9.28
التنبؤ بسعر Koinos(koin)
3927 Ethereum Push Notification Service  PUSH $0.009734
₿0.00000010
-5.03 $878.83K
₿9.81
$0.01029
₿0.00000011
$0.009728
₿0.00000010
$251.19K
₿2.8
$973.91K
₿10.87
$878.83K
₿9.81
التنبؤ بسعر Ethereum Push Notification Service(push)
3928 Billy  BILLY $0.0009005
₿0.0000000099
-5.82 $877K
₿9.8
$0.0009793
₿0.000000010
$0.0008811
₿0.0000000097
$128.31K
₿1.42
$877K
₿9.8
$877K
₿9.8
التنبؤ بسعر Billy(billy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀