صفحة النتائج 14 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3549	ION ION	$23.81 ₿0.00037	-8.95	$507.23K ₿7.94	$28.94 ₿0.00046	$23.3 ₿0.00036	$66.71 ₿0	$507.23K ₿7.94	$507.23K ₿7.94
3553	TOPIA TOPIA	$0.0003243 ₿0.0000000050	1.28	$505.47K ₿7.95	$0.000327 ₿0.0000000051	$0.0003193 ₿0.0000000050	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3554	Giko Cat GIKO	$0.0503 ₿0.00000079	-3.48	$505.45K ₿7.99	$0.05669 ₿0.00000090	$0.05033 ₿0.00000083	$4.03K ₿0.06	$505.45K ₿7.99	$505.45K ₿7.99
3560	Etherisc DIP	$0.001309 ₿0.000000020	0.60	$502.17K ₿7.91	$0.001372 ₿0.000000021	$0.001296 ₿0.000000020	$34.88 ₿0	$1.31M ₿20.63	$502.17K ₿7.91
3566	MAD MAD	$0.0000004979 ₿0.0000000000078	-27.25	$498.26K ₿7.92	$0.0000007019 ₿0.000000000011	$0.0000004946 ₿0.0000000000077	$290.53K ₿4.58	$498.26K ₿7.92	$498.26K ₿7.92
3569	Sensay SNSY	$0.00008695 ₿0.0000000013	4.86	$497.85K ₿7.84	$0.00008784 ₿0.0000000013	$0.00008234 ₿0.0000000013	$165.89K ₿2.6	$869.57K ₿13.7	$497.85K ₿7.84
3571	Pussy Financial PUSSY	$0.00000228 ₿0.000000000036	2.70	$497.17K ₿7.88	$0.000002309 ₿0.000000000036	$0.0000022 ₿0.000000000035	$3 ₿0	$956.1K ₿15.15	$497.17K ₿7.88
3572	MAGA Hat MAGA	$0.00000121 ₿0.000000000019	7.58	$497.08K ₿7.85	$0.000001219 ₿0.000000000019	$0.000001109 ₿0.000000000017	$146.76K ₿2.33	$500.77K ₿7.91	$497.08K ₿7.85
3577	Phoenix PHB	$0.006757 ₿0.00000010	-9.42	$490.64K ₿7.9	$0.008691 ₿0.00000013	$0.006206 ₿0.000000098	$192.53K ₿3.05	$490.64K ₿7.9	$490.64K ₿7.9
3578	Kizuna KIZUNA	$0.000000000515 ₿0.0000000000000081	11.60	$494.72K ₿7.81	$0.000000000516 ₿0.0000000000000081	$0.000000000432 ₿0.0000000000000068	$7.68K ₿0.12	$494.72K ₿7.81	$494.72K ₿7.81
3580	Exactly Protocol EXA	$0.09454 ₿0.0000014	4.36	$494.31K ₿7.75	$0.09698 ₿0.0000015	$0.09029 ₿0.0000014	$371.14 ₿0.01	$945.43K ₿14.82	$494.31K ₿7.75
3581	Evmos EVMOS	$0.0009614 ₿0.000000015	-16.27	$493.6K ₿7.77	$0.001252 ₿0.000000020	$0.000954 ₿0.000000015	$193.19 ₿0	$962.77K ₿15.16	$493.6K ₿7.77
3584	Dione DIONE	$0.00004097 ₿0.00000000064	2.49	$492.81K ₿7.77	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$1.24K ₿0.02	$550.52K ₿8.68	$492.81K ₿7.77
3587	Sandclock QUARTZ	$0.06709 ₿0.0000010	0.17	$491.96K ₿7.76	$0.06709 ₿0.0000010	$0.06697 ₿0.0000010	$5.3 ₿0	$6.71M ₿105.88	$491.96K ₿7.76
3588	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3599	Sora Validator Token VAL	$0.008676 ₿0.00000013	1.45	$485.99K ₿7.65	$0.01162 ₿0.00000018	$0.007755 ₿0.00000012	$3.8K ₿0.06	$869.46K ₿13.68	$485.99K ₿7.65
3602	Moonsama SAMA	$0.0004838 ₿0.0000000076	-6.96	$483.88K ₿7.64	$0.0005782 ₿0.0000000090	$0.0004838 ₿0.0000000076	$27.37K ₿0.43	$483.88K ₿7.64	$483.88K ₿7.64
3604	Switcheo SWTH	$0.0002808 ₿0.0000000044	-0.99	$483.68K ₿7.62	$0.0002944 ₿0.0000000047	$0.0002689 ₿0.0000000042	$173.55 ₿0	$607.18K ₿9.56	$483.68K ₿7.62
3609	Prosper PROS	$0.009398 ₿0.00000014	1.97	$482.3K ₿7.6	$0.009556 ₿0.00000015	$0.009084 ₿0.00000014	$581.84 ₿0.01	$938.43K ₿14.79	$482.3K ₿7.6
3616	FourCoin FOUR	$0.000001069 ₿0.000000000016	5.09	$476.6K ₿7.49	$0.00000108 ₿0.000000000017	$0.00000101 ₿0.000000000016	$49.31K ₿0.78	$476.6K ₿7.49	$476.6K ₿7.49
3618	Morpheus Network MNW	$0.01265 ₿0.00000019	-0.31	$474.89K ₿7.48	$0.0245 ₿0.00000038	$0.0125 ₿0.00000019	$1.57K ₿0.02	$606.23K ₿9.55	$474.89K ₿7.48
3620	ASX Capital ASX	$0.06413 ₿0.0000010	4.02	$473.55K ₿7.47	$0.06462 ₿0.0000010	$0.0614 ₿0.00000098	$3.26K ₿0.05	$641.2K ₿10.12	$473.55K ₿7.47
3623	XAYA WCHI	$0.008123 ₿0.00000012	-0.51	$472.85K ₿7.46	$0.008342 ₿0.00000013	$0.007985 ₿0.00000012	$1.46K ₿0.02	$627.79K ₿9.91	$472.85K ₿7.46
3624	Mode MODE	$0.00006595 ₿0.0000000010	-4.79	$472.7K ₿7.42	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$60.65K ₿0.96	$659.58K ₿10.36	$472.7K ₿7.42
3627	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3633	Billy BILLY	$0.0004764 ₿0.0000000075	-2.29	$468.55K ₿7.55	$0.0004916 ₿0.0000000079	$0.0004713 ₿0.0000000074	$57.91K ₿0.91	$468.55K ₿7.55	$468.55K ₿7.55
3643	PKT PKT	$0.000124 ₿0.0000000019	3.71	$465.18K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001195 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.18K ₿7.29
3646	Aviator AVI	$0.00006231 ₿0.00000000098	7.44	$463.21K ₿7.31	$0.00006258 ₿0.00000000098	$0.0000579 ₿0.00000000093	$2.12K ₿0.03	$575.93K ₿9.08	$463.21K ₿7.31
3650	Crash On Base CRASH	$0.0004831 ₿0.0000000076	1.88	$462.07K ₿7.3	$0.0004881 ₿0.0000000077	$0.0004624 ₿0.0000000074	$747.03 ₿0.01	$462.07K ₿7.3	$462.07K ₿7.3
3654	BiFi BIFI	$0.0009378 ₿0.000000014	-1.57	$460K ₿7.24	$0.001054 ₿0.000000016	$0.0009282 ₿0.000000014	$20.14K ₿0.32	$937.86K ₿14.75	$460K ₿7.24
3662	Alchemist MIST	$0.1743 ₿0.0000027	3.83	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.1666 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3668	AVAX HAS NO CHILL NOCHILL	$0.0002937 ₿0.0000000045	11.79	$455.64K ₿7.13	$0.0003093 ₿0.0000000049	$0.0002607 ₿0.0000000041	$57.04K ₿0.9	$455.64K ₿7.13	$455.64K ₿7.13
3671	KLEVA KLEVA	$0.006603 ₿0.00000010	9.21	$455.14K ₿7.19	$0.00669 ₿0.00000010	$0.005979 ₿0.000000097	$361.87 ₿0.01	$455.14K ₿7.19	$455.14K ₿7.19
3672	Pleasure Coin NSFW	$0.00000695 ₿0.00000000010	0.20	$455.08K ₿7.17	$0.000007179 ₿0.00000000011	$0.00000686 ₿0.00000000010	$11.24 ₿0	$479.22K ₿7.55	$455.08K ₿7.17
3675	ADAPad ADAPAD	$0.001224 ₿0.000000019	2.33	$454.1K ₿7.16	$0.001258 ₿0.000000020	$0.001183 ₿0.000000018	$502.07 ₿0.01	$454.1K ₿7.16	$454.1K ₿7.16
3679	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3680	Harambe on Solana HARAMBE	$0.00045 ₿0.0000000071	4.62	$452.1K ₿7.09	$0.000458 ₿0.0000000072	$0.0004189 ₿0.0000000066	$12.52K ₿0.2	$452.1K ₿7.09	$452.1K ₿7.09
3685	3SPACE ART PACE	$0.00681 ₿0.00000010	-10.86	$449.71K ₿7.08	$0.007651 ₿0.00000012	$0.006795 ₿0.00000010	$1.7K ₿0.03	$681.13K ₿10.73	$449.71K ₿7.08
3686	BasedAI BASEDAI	$0.01259 ₿0.00000019	-30.14	$449.41K ₿7.09	$0.07366 ₿0.0000011	$0.01259 ₿0.00000019	$366.32 ₿0.01	$449.41K ₿7.09	$449.41K ₿7.09
3690	Aura Finance AURA	$0.009035 ₿0.00000014	0.40	$448.73K ₿7.08	$0.009617 ₿0.00000015	$0.008964 ₿0.00000014	$435.39 ₿0.01	$781.02K ₿12.32	$448.73K ₿7.08
3691	Revuto REVU	$0.002459 ₿0.000000038	-0.98	$447.94K ₿7.07	$0.002506 ₿0.000000040	$0.002444 ₿0.000000038	$35.92K ₿0.57	$689.02K ₿10.87	$447.94K ₿7.07
3697	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3707	Hifi Finance HIFI	$0.003231 ₿0.000000051	-2.46	$439.43K ₿6.76	$0.003986 ₿0.000000064	$0.003128 ₿0.000000049	$83.45K ₿1.32	$458.82K ₿7.06	$439.43K ₿6.76
3710	Port3 Network PORT3	$0.0009117 ₿0.000000014	6.94	$438.27K ₿6.71	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$63.93K ₿1.01	$911.78K ₿13.96	$438.27K ₿6.71
3714	Alphakek AIKEK	$0.001837 ₿0.000000028	5.35	$436.38K ₿6.88	$0.001849 ₿0.000000029	$0.001736 ₿0.000000027	$679.06 ₿0.01	$436.38K ₿6.88	$436.38K ₿6.88
3716	Pchain PI	$0.0004279 ₿0.0000000067	2.32	$435.99K ₿6.87	$0.0004397 ₿0.0000000071	$0.0004083 ₿0.0000000063	$994.27 ₿0.02	$668.24K ₿10.52	$435.99K ₿6.87
3717	EternalAI EAI	$0.001368 ₿0.000000021	0.81	$435.78K ₿6.88	$0.001525 ₿0.000000023	$0.00132 ₿0.000000021	$36.32K ₿0.57	$1.37M ₿21.62	$435.78K ₿6.88
3722	Crowny Token CRWNY	$0.0006205 ₿0.0000000097	2.39	$434.75K ₿6.85	$0.0006215 ₿0.0000000098	$0.0006056 ₿0.0000000095	$428.47 ₿0.01	$504.56K ₿7.95	$434.75K ₿6.85
3724	TEH EPIK DUCK EPIK	$0.00051 ₿0.0000000080	3.86	$433.97K ₿6.86	$0.0005447 ₿0.0000000085	$0.0004866 ₿0.0000000079	$3.9K ₿0.06	$433.97K ₿6.86	$433.97K ₿6.86
3725	Everton Fan Token EFC	$0.05708 ₿0.00000089	1.85	$433.09K ₿6.82	$0.05826 ₿0.00000094	$0.05599 ₿0.00000088	$314.35K ₿4.93	$570.37K ₿8.99	$433.09K ₿6.82
3729	Fold FLD	$0.0003251 ₿0.0000000051	3.46	$431.36K ₿6.8	$0.0003365 ₿0.0000000053	$0.0003117 ₿0.0000000050	$2.57K ₿0.04	$862.44K ₿13.59	$431.36K ₿6.8
3730	MCH Coin MCHC	$0.01006 ₿0.00000015	0.66	$431.09K ₿6.79	$0.01035 ₿0.00000016	$0.009864 ₿0.00000015	$1.42K ₿0.02	$441.48K ₿6.95	$431.09K ₿6.79
3733	THREE $THREE	$0.0043 ₿0.000000067	-19.65	$430.07K ₿6.79	$0.005711 ₿0.000000090	$0.004231 ₿0.000000066	$204.26K ₿3.22	$430.07K ₿6.79	$430.07K ₿6.79
3739	ElonRWA ELONRWA	$0.00001349 ₿0.00000000021	4.14	$427.87K ₿6.75	$0.0000136 ₿0.00000000021	$0.00001292 ₿0.00000000020	$296.88 ₿0	$942.32K ₿14.87	$427.87K ₿6.75
3746	Doge Eat Doge OMNOM	$0.000000001368 ₿0.000000000000021	-37.73	$425.58K ₿6.8	$0.000000002252 ₿0.000000000000035	$0.000000001368 ₿0.000000000000021	$101.82K ₿1.61	$1.37M ₿21.85	$425.58K ₿6.8
3748	Xend Finance RWA	$0.002124 ₿0.000000033	1.39	$424.83K ₿6.69	$0.002146 ₿0.000000034	$0.002094 ₿0.000000033	$4.31K ₿0.07	$424.83K ₿6.69	$424.83K ₿6.69
3753	Yield Yak YAK	$42.35 ₿0.00066	3.93	$423.51K ₿6.68	$42.71 ₿0.00067	$40.41 ₿0.00065	$86.81 ₿0	$423.51K ₿6.68	$423.51K ₿6.68
3754	FlowX Finance FLX	$0.06381 ₿0.0000010	2.98	$423.5K ₿6.68	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.94K ₿0.03	$637.97K ₿10.06	$423.5K ₿6.68
3755	ISKRA Token ISK	$0.0006869 ₿0.000000010	-0.25	$423.42K ₿6.67	$0.0006903 ₿0.000000011	$0.0006866 ₿0.000000010	$14.97K ₿0.24	$684.96K ₿10.79	$423.42K ₿6.67
3757	Mazze MAZZE	$0.0001606 ₿0.0000000025	10.76	$423.22K ₿6.68	$0.0001624 ₿0.0000000025	$0.0001363 ₿0.0000000021	$31.66K ₿0.5	$776.54K ₿12.26	$423.22K ₿6.68
3766	GEEQ GEEQ	$0.007714 ₿0.00000012	13.53	$420.46K ₿6.6	$0.007855 ₿0.00000012	$0.006763 ₿0.00000010	$215.33K ₿3.36	$771.49K ₿12.12	$420.46K ₿6.6
3767	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	-0.01*	$419.8K ₿6.62	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.8K ₿6.62	$419.8K ₿6.62
3769	POOH POOH	$0.000000000995 ₿0.000000000000015	5.51	$418.47K ₿6.61	$0.000000001004 ₿0.000000000000015	$0.000000000941 ₿0.000000000000015	$207.61 ₿0	$418.47K ₿6.61	$418.47K ₿6.61
3770	DEUS Finance DEUS	$2.46 ₿0.000038	4.07	$418.09K ₿6.59	$2.47 ₿0.000039	$2.33 ₿0.000037	$1.12K ₿0.02	$744.53K ₿11.74	$418.09K ₿6.59
3771	Poolz Finance POOLX	$0.07686 ₿0.0000012	-5.08	$417.56K ₿6.66	$0.08201 ₿0.0000013	$0.07588 ₿0.0000011	$50.68K ₿0.8	$417.56K ₿6.66	$417.56K ₿6.66
3774	Flamingo Finance FLM	$0.0007316 ₿0.000000011	5.77	$416.86K ₿6.56	$0.000732 ₿0.000000011	$0.0006864 ₿0.000000010	$59.03K ₿0.93	$416.86K ₿6.56	$416.86K ₿6.56
3777	AS Monaco Fan Token ASM	$0.06573 ₿0.0000010	2.53	$415.49K ₿6.55	$0.0674 ₿0.0000010	$0.06411 ₿0.0000010	$370.5K ₿5.84	$657.39K ₿10.36	$415.49K ₿6.55
3779	ZynCoin ZYN	$0.0004582 ₿0.0000000072	0.15	$415.09K ₿6.55	$0.0005258 ₿0.0000000082	$0.0004518 ₿0.0000000071	$28.81K ₿0.46	$415.09K ₿6.55	$415.09K ₿6.55
3780	mfercoin MFER	$0.0004148 ₿0.0000000065	4.95	$414.87K ₿6.55	$0.0004234 ₿0.0000000066	$0.000394 ₿0.0000000063	$746.17 ₿0.01	$414.87K ₿6.55	$414.87K ₿6.55
3781	Solama SOLAMA	$0.0006138 ₿0.0000000097	10.23	$414.8K ₿6.53	$0.000617 ₿0.0000000097	$0.0005566 ₿0.0000000089	$17.73K ₿0.28	$414.8K ₿6.53	$414.8K ₿6.53
3782	Metaverse Index MVI	$4.37 ₿0.000068	2.10	$414.76K ₿6.55	$4.62 ₿0.000073	$4.27 ₿0.000068	$286.16 ₿0	$414.76K ₿6.55	$414.76K ₿6.55
3788	PunkCity PUNK	$0.008741 ₿0.00000013	8.25	$414K ₿6.49	$0.008868 ₿0.00000013	$0.008033 ₿0.00000013	$63.23 ₿0	$435.17K ₿6.82	$414K ₿6.49
3800	Shikoku SHIK	$0.000000000436 ₿0.0000000000000068	4.49	$412.28K ₿6.51	$0.000000000442 ₿0.0000000000000069	$0.000000000416 ₿0.0000000000000067	$11.53 ₿0	$412.28K ₿6.51	$412.28K ₿6.51
3801	Octopus Network OCT	$0.004122 ₿0.000000065	2.26	$412.23K ₿6.52	$0.004191 ₿0.000000065	$0.00398 ₿0.000000062	$4.6 ₿0	$412.23K ₿6.52	$412.23K ₿6.52
3805	XELS XELS	$0.02093 ₿0.00000033	0.05	$410.1K ₿6.46	$0.02095 ₿0.00000034	$0.0209 ₿0.00000032	$79.49K ₿1.25	$439.65K ₿6.93	$410.1K ₿6.46
3806	Neutron NTRN	$0.001135 ₿0.000000017	-3.23	$409.63K ₿6.32	$0.001183 ₿0.000000019	$0.001111 ₿0.000000017	$92.88K ₿1.46	$725.43K ₿11.18	$409.63K ₿6.32
3811	Keep3rV1 KP3R	$0.8599 ₿0.000013	4.48	$412.27K ₿6.43	$0.8869 ₿0.000013	$0.7819 ₿0.000012	$529.38 ₿0.02	$412.27K ₿6.43	$412.27K ₿6.43
3814	Doland Tremp TREMP	$0.00406 ₿0.000000064	4.33	$407.02K ₿6.42	$0.004121 ₿0.000000064	$0.00383 ₿0.000000062	$4.36K ₿0.07	$407.02K ₿6.42	$407.02K ₿6.42
3816	Stratos STOS	$0.0105 ₿0.00000016	-1.30	$405.5K ₿6.39	$0.01068 ₿0.00000017	$0.01023 ₿0.00000016	$111.02K ₿1.74	$1.05M ₿16.47	$405.5K ₿6.39
3818	Hemule HEMULE	$0.0004132 ₿0.0000000065	3.76	$404.88K ₿6.39	$0.0004139 ₿0.0000000065	$0.0003966 ₿0.0000000063	$1.63K ₿0.03	$404.88K ₿6.39	$404.88K ₿6.39
3823	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3824	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3829	GoGoPool GGP	$0.04903 ₿0.00000077	13.18	$402.99K ₿6.35	$0.04923 ₿0.00000077	$0.04332 ₿0.00000069	$3.18K ₿0.05	$1.02M ₿16.1	$402.99K ₿6.35
3839	PLEARN PLN	$0.004402 ₿0.000000069	-0.56	$398.17K ₿6.27	$0.004488 ₿0.000000072	$0.004399 ₿0.000000068	$53.58K ₿0.85	$1.51M ₿23.85	$398.17K ₿6.27
3847	Göztepe S.K. Fan Token GOZ	$0.09065 ₿0.0000014	0.58	$395.62K ₿6.17	$0.09284 ₿0.0000014	$0.08923 ₿0.0000014	$388K ₿6.12	$634.59K ₿9.9	$395.62K ₿6.17
3848	Unizen ZCX	$0.0005823 ₿0.0000000091	-1.86	$395.61K ₿6.22	$0.0006136 ₿0.0000000097	$0.0005796 ₿0.0000000090	$49.41K ₿0.78	$515.09K ₿8.1	$395.61K ₿6.22
3851	Waffles WAFFLES	$0.0003942 ₿0.0000000062	5.45	$395.37K ₿6.23	$0.0003964 ₿0.0000000062	$0.0003718 ₿0.0000000060	$583.18 ₿0.01	$395.37K ₿6.23	$395.37K ₿6.23
3852	MagicCraft MCRT	$0.00007834 ₿0.0000000012	0.46	$394.61K ₿6.2	$0.00007864 ₿0.0000000012	$0.00007773 ₿0.0000000012	$119.04K ₿1.88	$563.92K ₿8.86	$394.61K ₿6.2
3854	Edge Matrix Computing EMC	$0.001927 ₿0.000000030	-6.48	$394.14K ₿6.21	$0.002064 ₿0.000000033	$0.001879 ₿0.000000029	$1.03K ₿0.02	$1.89M ₿29.75	$394.14K ₿6.21
3856	Seedify.fund SFUND	$0.004739 ₿0.000000074	-1.63	$393.93K ₿6.21	$0.005115 ₿0.000000080	$0.004728 ₿0.000000074	$3.21K ₿0.05	$474.61K ₿7.48	$393.93K ₿6.21
3859	Shade Protocol SHD	$0.07252 ₿0.0000011	1.80	$391.99K ₿6.16	$0.0741 ₿0.0000011	$0.06822 ₿0.0000011	$69.83K ₿1.1	$726.82K ₿11.42	$391.99K ₿6.16
3861	DeFi Kingdoms Crystal CRYSTAL	$0.002534 ₿0.000000039	17.59	$391.55K ₿6.16	$0.002534 ₿0.000000040	$0.002148 ₿0.000000034	$595.39 ₿0.01	$596.18K ₿9.38	$391.55K ₿6.16
3863	Hacash HAC	$0.2192 ₿0.0000034	4.73	$391.38K ₿6.17	$0.2221 ₿0.0000035	$0.2083 ₿0.0000033	$8.03K ₿0.13	$391.38K ₿6.17	$391.38K ₿6.17
3864	Nuritopia NBLU	$0.0001439 ₿0.0000000022	-2.93	$390.34K ₿6.15	$0.0001514 ₿0.0000000024	$0.0001437 ₿0.0000000022	$22.37K ₿0.35	$719.79K ₿11.34	$390.34K ₿6.15
3870	Welshcorgicoin WELSH	$0.00003864 ₿0.00000000060	10.12	$386.38K ₿6.15	$0.00003944 ₿0.00000000062	$0.00003441 ₿0.00000000055	$1.74K ₿0.03	$386.38K ₿6.15	$386.38K ₿6.15
3872	ritestream RITE	$0.0004478 ₿0.0000000070	-0.01*	$385.78K ₿6.08	$0.0004479 ₿0.0000000073	$0.0004186 ₿0.0000000066	$164.37 ₿0	$447.89K ₿7.05	$385.78K ₿6.08
3878	MerlinSwap MP	$0.0001319 ₿0.0000000019	5.80	$382.45K ₿6.04	$0.0001253 ₿0.0000000020	$0.0001194 ₿0.0000000018	$9.54K ₿0.14	$2.55M ₿40.29	$382.45K ₿6.04
3880	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3890	IRISnet IRIS	$0.0002628 ₿0.0000000041	-15.21	$378.89K ₿5.97	$0.0003174 ₿0.0000000051	$0.0002472 ₿0.0000000038	$4.03K ₿0.06	$564.93K ₿8.9	$378.89K ₿5.97
3895	Arbitrove Governance Token TROVE	$0.001258 ₿0.000000019	4.44	$377.51K ₿5.96	$0.001276 ₿0.000000020	$0.001202 ₿0.000000019	$14.17 ₿0	$1.26M ₿19.86	$377.51K ₿5.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}