$3.44T
إجمالي القيمة السوقية
$98.53B
إجمالي حجم التداول
BTC 62.06%     ETH 8.77%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2326 ZambesiGold  ZGD $0.08601
₿0.0000013
2.38 $3.6M
₿56.11
$0.08601
₿0.0000013
$0.084
₿0.0000011
$6.56K
₿0.04
$15.22M
₿236.99
$3.6M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2329 Mistery  MERY $0.000008549
₿0.000000000026
-2.29 $3.6M
₿0
$0.00000894
₿0.000000000034
$0.000008369
₿0.000000000023
$32.98K
₿3.82
$3.6M
₿10.99
$3.6M
₿0
التنبؤ بسعر Mistery(mery)
2330 Ajna Protocol  AJNA $0.004621
₿0.00000086
-0.04 $3.59M
₿7.23
$0.004667
₿0.0000010
$0.004621
₿0.00000075
$52.42K
₿0.27
$4.59M
₿864.36
$3.59M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2331 LABEL Foundation  LBL $0.001323
₿0.000000084
1.05 $3.59M
₿97.17
$0.001341
₿0.000000087
$0.001304
₿0.000000083
$91.63K
₿9.44
$3.88M
₿255.4
$3.59M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2332 LanaCoin  LANA $0.00101
₿0.0000000054
8.09 $3.59M
₿18.36
$0.001311
₿0.0000000055
$0.0009342
₿0.0000000053
$521.53
₿0.01
$7.58M
₿40.78
$3.59M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2333 TG.Casino  TGC $0.1618
₿0.0000051
-3.34 $3.58M
₿372.08
$0.1749
₿0.0000053
$0.1568
₿0.0000048
$104.51K
₿4.66
$12.97M
₿448.01
$3.58M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2334 STON  STON $0.78
₿0.00041
-1.00 $3.57M
₿694.41
$0.7959
₿0.00043
$0.7789
₿0.00037
$41.81K
₿18.9
$78.01M
₿41.14K
$3.57M
₿694.41
التنبؤ بسعر STON(ston)
2335 00 Token  00 $0.01536
₿0.0000018
0.47 $3.58M
₿418.51
$0.01589
₿0.0000022
$0.01514
₿0.0000014
$86.83K
₿115.6
$15.37M
₿1.8K
$3.58M
₿418.51
التنبؤ بسعر 00 Token(00)
2338 MINATIVERSE  MNTC $0.6503
₿0.000036
7.00 $3.56M
₿228.94
$0.6728
₿0.000038
$0.5565
₿0.000033
$73.5K
₿16.04
$6.73M
₿406.8
$3.56M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2343 OPEN Ticketing Ecosystem  OPN $0.0001547
₿0.000000045
-0.68 $3.55M
₿284.09
$0.0001622
₿0.000000057
$0.0001308
₿0.000000044
$119.56K
₿5.25
$3.55M
₿284.09
$3.55M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2344 EDEN  EDEN $0.02328
₿0.0000017
0.09 $3.54M
₿253.21
$0.02395
₿0.0000018
$0.02306
₿0.0000016
$84.4K
₿3.08
$3.72M
₿263.15
$3.54M
₿253.21
التنبؤ بسعر EDEN(eden)
2348 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$73,922.79
₿0.68
$60,895.56
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
التنبؤ بسعر 42-coin(42)
2355 MAGA Hat  MAGA $0.0000086
1.72 $3.53M
$0.000008699
$0.000008389
$2.02M
$3.55M
$3.53M
التنبؤ بسعر MAGA Hat(maga)
2357 Swash  SWASH $0.003519
₿0.00000031
-3.24 $3.51M
₿307.89
$0.003637
₿0.00000035
$0.003445
₿0.00000031
$62.14K
₿3.96
$3.52M
₿319.32
$3.51M
₿307.89
التنبؤ بسعر Swash(swash)
2358 Digits DAO  DIGITS $0.004427
₿0.00000011
-0.23 $3.5M
₿94.57
$0.004442
₿0.00000011
$0.004405
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2359 Bitcoin 2  BTC2 $0.1943
₿0.0000059
0.78 $3.49M
₿107.27
$0.1945
₿0.0000059
$0.1928
₿0.0000055
$10.88K
₿0.02
$3.49M
₿107.27
$3.49M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2362 BOB Token  BOB $0.00000504
₿0.00000000045
1.63 $3.48M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$228.03K
₿40.13
$3.48M
₿314.15
$3.48M
₿314.15
التنبؤ بسعر BOB Token(bob)
2363 Landshare Token  LAND $0.5737
₿0.000063
2.45 $3.47M
₿243.46
$0.5752
₿0.000066
$0.5598
₿0.000055
$172.5K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
التنبؤ بسعر Landshare Token(land)
2371 PunkCity  PUNK $0.08502
₿0.000054
1.16 $3.44M
₿1.03K
$0.08551
₿0.000054
$0.08241
₿0.000047
$593.62
₿1.06
$4.23M
₿2.7K
$3.44M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2372 Symbiosis  SIS $0.05273
₿0.0000061
0.99 $3.44M
₿378.98
$0.05367
₿0.0000062
$0.05192
₿0.0000059
$1.52M
₿67.79
$5.25M
₿610.79
$3.44M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2374 Aeternity  AE $0.007895
₿0.00000052
-2.92 $3.43M
₿222.62
$0.008154
₿0.00000055
$0.007572
₿0.00000051
$119.15K
₿6.56
$4.23M
₿281.77
$3.43M
₿222.62
التنبؤ بسعر Aeternity(ae)
2375 Nuritopia  NBLU $0.001804
₿0.000000047
0.33 $3.43M
₿28.45
$0.001826
₿0.000000047
$0.001789
₿0.000000046
$133.73K
₿1.4
$9.02M
₿237.45
$3.43M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2377 Agave Token  AGVE $34.07
₿0.00076
1.33 $3.41M
₿21.42
$34.46
₿0.00081
$33.56
₿0.00076
$133.47
₿0.05
$3.41M
₿77.04
$3.41M
₿21.42
التنبؤ بسعر Agave Token(agve)
2378 Octus Bridge  BRIDGE $0.5364
₿0.000019
1,032.42 $3.41M
₿123.61
$0.5364
₿0.000020
$0.0473
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
2379 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007687
₿0.0000000071
$0.0006859
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2382 Nile  NILE $0.7344
₿0.000025
7.62 $3.4M
₿0
$0.7633
₿0.000028
$0.6716
₿0.000023
$26.49K
₿2.06
$11.33M
₿129.7
$3.4M
₿0
التنبؤ بسعر Nile(nile)
2383 Glo Dollar  USDGLO $1
₿0.000014
0.06 $3.39M
₿37.25
$1
₿0.000014
$0.9967
₿0.000014
$19.98K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2384 CrossFi  XFI $0.08026
₿0.000012
-3.06 $3.39M
₿0
$0.08442
₿0.000013
$0.07981
₿0.000011
$665.79K
₿2.37
$30.39M
$3.39M
₿0
التنبؤ بسعر CrossFi(xfi)
2385 Trio (Ordinals)  TRIO $0.7986
0.18 $3.36M
$0.8035
$0.7298
$283.18K
$16.77M
$3.36M
التنبؤ بسعر Trio (Ordinals)(trio)
2386 Fei USD  FEI $0.9983
₿0.000013
0.02 $3.38M
₿214.4
$1.01
₿0.000014
$0.9869
₿0.000013
$4.88K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
التنبؤ بسعر Fei USD(fei)
2389 Epic Cash  EPIC $0.1802
₿0.0000037
-4.72 $3.37M
₿64.92
$0.1903
₿0.0000037
$0.1747
₿0.0000036
$3.46K
₿0.2
$3.37M
₿78.9
$3.37M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2390 Swarm Markets  SMT $0.04074
₿0.000015
-8.00 $3.36M
₿1.13K
$0.04484
₿0.000015
$0.03993
₿0.000014
$79.48K
₿15.46
$6.44M
₿3.66K
$3.36M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2392 Kyber Network  KNCL $0.2878
₿0.000010
-0.51 $3.36M
₿231.35
$0.3027
₿0.000012
$0.2856
₿0.000010
$3.2K
₿1.12
$3.49M
₿145.82
$3.36M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2393 AIT Protocol  AIT $0.0114
₿0.0000068
-0.41 $3.36M
₿570.83
$0.01179
₿0.0000074
$0.01113
₿0.0000067
$73.19K
₿8.26
$3.39M
₿6.82K
$3.36M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2394 Wownero  WOW $0.03568
₿0.0000014
-2.14 $3.36M
₿120.48
$0.04051
₿0.0000015
$0.0355
₿0.0000014
$8.87K
₿0.08
$3.36M
₿269.09
$3.36M
₿120.48
التنبؤ بسعر Wownero(wow)
2395 Toucan Protocol: Base Carbon Tonne  BCT $0.159
₿0.000012
1.48 $3.36M
₿228.44
$0.159
₿0.000012
$0.1561
₿0.000011
$105.46
₿0.2
$3.36M
₿228.44
$3.36M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2398 ichi.farm  ICHI $0.3582
₿0.000037
0.61 $3.35M
₿312.83
$0.3659
₿0.000038
$0.3542
₿0.000037
$4.26K
₿17.79
$3.58M
₿376.26
$3.35M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2402 Numerico  NWC $0.0215
₿0.0000021
-2.50 $3.34M
₿370.47
$0.02227
₿0.0000024
$0.02128
₿0.0000020
$62.17K
₿7.8
$5.69M
₿590.34
$3.34M
₿370.47
التنبؤ بسعر Numerico(nwc)
2408 Okratech Token  ORT $0.004066
₿0.00000017
6.48 $3.32M
₿62
$0.004119
₿0.00000020
$0.003819
₿0.00000015
$427.33K
₿31.58
$3.55M
₿154.96
$3.32M
₿62
التنبؤ بسعر Okratech Token(ort)
2411 Portugal National Team Fan Token  POR $0.9078
₿0.000046
-0.43 $3.31M
₿203.32
$0.9264
₿0.000047
$0.903
₿0.000042
$208.28K
₿15.32
$18.08M
₿936.56
$3.31M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2413 WINR Protocol  WINR $0.006596
₿0.00000087
-0.46 $3.3M
₿298.27
$0.00674
₿0.00000087
$0.00649
₿0.00000083
$24.41K
₿3.14
$4.46M
₿313.61
$3.3M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2414 Eesee  ESE $0.006797
1.54 $3.3M
$0.006899
$0.006677
$1.34M
$4.06M
$3.3M
التنبؤ بسعر Eesee(ese)
2417 PlayDapp  PDA $0.005259
₿0.0000017
-0.32 $3.29M
₿1.04K
$0.005555
₿0.0000018
$0.005171
₿0.0000017
$437.95K
₿84.32
$3.68M
₿1.24K
$3.29M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2418 Doge Eat Doge  OMNOM $0.00000001064
₿0.0000000000029
27.39 $3.31M
₿934.22
$0.0000000112
₿0.0000000000033
$0.000000008354
₿0.0000000000029
$117.01K
₿30.55
$10.64M
₿3.01K
$3.31M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2424 Multibit  MUBI $0.003442
₿0.0000021
1.89 $3.27M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.82M
₿456.09
$3.45M
₿2.13K
$3.27M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2436 STIMA  STIMA $1
₿0.000014
-1.21 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.08K
₿1.27
$32.03M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2437 Dejitaru Tsuka  TSUKA $0.003245
₿0.00000056
-1.23 $3.24M
₿551
$0.00336
₿0.00000060
$0.003181
₿0.00000054
$84.52K
₿8.92
$3.24M
₿551
$3.24M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2439 Archway  ARCH $0.005129
₿0.0000024
0.68 $3.23M
₿755.52
$0.005183
₿0.0000025
$0.005094
₿0.0000023
$36.54K
₿1.66
$5.89M
₿2.64K
$3.23M
₿755.52
التنبؤ بسعر Archway(arch)
2440 Morpheus Network  MNW $0.08578
₿0.000015
5.60 $3.23M
₿565.85
$0.09401
₿0.000015
$0.08122
₿0.000014
$12.81K
₿2.05
$4.12M
₿722.35
$3.23M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2442 APWine  APW $0.3332
₿0.000037
-6.35 $3.21M
₿363.88
$0.3689
₿0.000039
$0.3255
₿0.000036
$8.56K
₿12.36
$16.68M
₿1.89K
$3.21M
₿363.88
التنبؤ بسعر APWine(apw)
2444 AlphaKEK.AI  AIKEK $0.0135
₿0.00000023
-4.16 $3.2M
₿0
$0.01441
₿0.00000026
$0.01261
₿0.00000022
$40.79K
₿0.95
$3.2M
₿58.68
$3.2M
₿0
التنبؤ بسعر AlphaKEK.AI(aikek)
2447 HELLO  HELLO $0.006026
₿0.00000085
2.31 $3.2M
₿456.37
$0.006142
₿0.00000090
$0.005866
₿0.00000083
$417.19K
₿29
$6.03M
₿858.97
$3.2M
₿456.37
التنبؤ بسعر HELLO(hello)
2448 Panther Protocol  ZKP $0.009514
₿0.00000042
0.31 $3.19M
₿142.24
$0.00952
₿0.00000043
$0.009432
₿0.00000041
$438.55K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2453 Credefi  CREDI $0.004256
₿0.00000056
-2.05 $3.19M
₿419.47
$0.004494
₿0.00000065
$0.004118
₿0.00000055
$217.5K
₿8.73
$4.04M
₿531.54
$3.19M
₿419.47
التنبؤ بسعر Credefi(credi)
2454 MahaDAO  MAHA $0.5064
₿0.000032
0.25 $3.18M
₿172.33
$0.5135
₿0.000032
$0.5033
₿0.000031
$203.18K
₿6.07
$5.02M
₿322.03
$3.18M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2457 Humanode  HMND $0.02417
₿0.0000038
-4.80 $3.16M
₿175.75
$0.02562
₿0.0000039
$0.02408
₿0.0000037
$482.24K
₿7.47
$9.67M
₿1.55K
$3.16M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2461 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6163
₿0.0000057
$0.5873
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2464 Radium  VAL $0.5841
₿0.000032
-0.59 $3.14M
₿162.83
$0.6081
₿0.000032
$0.5595
₿0.000031
$65.8K
₿2.98
$5.26M
₿288.92
$3.14M
₿162.83
التنبؤ بسعر Radium(val)
2465 Mizar  MZR $0.0004236
₿0.000000010
-1.97 $3.14M
₿45.04
$0.0004356
₿0.000000011
$0.000422
₿0.000000010
$1.79K
₿0.13
$4.24M
₿103.06
$3.14M
₿45.04
التنبؤ بسعر Mizar(mzr)
2467 Dynex  DNX $0.03034
₿0.0000098
-2.42 $3.14M
₿868.33
$0.03215
₿0.000010
$0.02866
₿0.0000098
$237.2K
₿32.42
$3.14M
₿868.35
$3.14M
₿868.33
التنبؤ بسعر Dynex(dnx)
2468 Matrix AI Network  MAN $0.00676
₿0.00000057
1.41 $3.13M
₿258.2
$0.006891
₿0.00000062
$0.006624
₿0.00000057
$108.39K
₿2.62
$5.16M
₿433.59
$3.13M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2469 Koinos  KOIN $0.03733
₿0.000011
16.67 $3.13M
₿468.65
$0.04778
₿0.000012
$0.02979
₿0.000011
$25.36K
₿1.97
$3.13M
₿468.65
$3.13M
₿468.65
التنبؤ بسعر Koinos(koin)
2473 Solama  SOLAMA $0.004603
₿0.00000031
3.36 $3.11M
₿210.78
$0.004758
₿0.00000033
$0.004392
₿0.00000031
$167.99K
₿4.18
$3.11M
₿213.94
$3.11M
₿210.78
التنبؤ بسعر Solama(solama)
2475 Ethereum Push Notification Service  PUSH $0.03422
₿0.0000039
-0.30 $3.11M
₿237.24
$0.03471
₿0.0000041
$0.03406
₿0.0000038
$1.36M
₿17
$3.44M
₿393
$3.11M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2477 SubQuery Network  SQT $0.001141
₿0.00000043
2.89 $3.09M
₿345.58
$0.001148
₿0.00000049
$0.001106
₿0.00000042
$304.62K
₿38.56
$11.53M
₿4.3K
$3.09M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2478 Alltoscan  ATS $0.0452
-1.79 $3.08M
$0.04666
$0.04507
$95.34K
$4.52M
$3.08M
التنبؤ بسعر Alltoscan(ats)
2479 LikeCoin (ERC-20)  LIKE $0.002104
₿0.000000026
-2.03 $3.09M
₿36.12
$0.002162
₿0.000000026
$0.002096
₿0.000000025
$265.13
₿0
$4.21M
₿52.2
$3.09M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2480 Shade Protocol  SHD $0.6324
₿0.000085
0.37 $3.09M
₿227.79
$0.6464
₿0.000087
$0.6168
₿0.000083
$325.23K
₿4.98
$6.32M
₿857.81
$3.09M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2481 Trabzonspor Fan Token  TRA $0.4354
₿0.000019
-0.10 $3.08M
₿146.57
$0.4381
₿0.000019
$0.4332
₿0.000018
$165.96K
₿36.02
$4.36M
₿193.34
$3.08M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2482 Unisocks  SOCKS $10,303.01
₿0.49
0 $3.08M
₿148.01
$0
$0
$30.39
₿0
$3.08M
₿148.01
$3.08M
₿148.01
التنبؤ بسعر Unisocks(socks)
2489 higher  HIGHER $0.003049
₿0.0000010
4.27 $3.05M
₿1.05K
$0.003139
₿0.0000011
$0.002899
₿0.0000010
$220.49K
₿29.59
$3.05M
₿1.05K
$3.05M
₿1.05K
التنبؤ بسعر higher(higher)
2490 Fuse Network Token  FUSE $0.009874
₿0.0000011
-0.58 $3.04M
₿301.61
$0.01002
₿0.0000012
$0.009783
₿0.0000011
$519.87K
₿17.64
$3.8M
₿436.68
$3.04M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2491 AthenaDAO  ATH $0.3474
₿0.000011
-2.73 $3.04M
₿93.53
$0.3576
₿0.000012
$0.3396
₿0.000011
$1.82K
₿0.01
$10.43M
₿359.83
$3.04M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2497 ZeroLend  ZERO $0.00004147
0.58 $3.02M
$0.0000422
$0.00003987
$871.14K
$4.14M
$3.02M
التنبؤ بسعر ZeroLend(zero)
2498 Karura  KAR $0.02585
₿0.0000022
-2.47 $3.02M
₿236.77
$0.02712
₿0.0000025
$0.02434
₿0.0000022
$164.58K
₿4.34
$4.14M
₿241.83
$3.02M
₿236.77
التنبؤ بسعر Karura(kar)
2505 POOH  POOH $0.000000007087
₿0.00000000000047
-0.79 $2.98M
₿199.37
$0.000000007349
₿0.00000000000051
$0.000000006923
₿0.00000000000045
$126.61K
₿26.13
$2.98M
₿199.37
$2.98M
₿199.37
التنبؤ بسعر POOH(pooh)
2508 LORDS  LORDS $0.01434
₿0.0000023
-7.84 $2.97M
₿289.36
$0.01606
₿0.0000024
$0.01421
₿0.0000020
$6.31K
₿4.34
$4.31M
₿1.15K
$2.97M
₿289.36
التنبؤ بسعر LORDS(lords)
2509 Utility Web3Shot  UW3S $0.1202
₿0.0000025
-1.61 $2.97M
₿63.62
$0.1266
₿0.0000026
$0.1158
₿0.0000024
$17.04K
₿0.04
$1.2B
₿25.75K
$2.97M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2510 Refund  RFD $0.000002929
₿0.00000000010
2.57 $2.97M
₿106.14
$0.000002969
₿0.00000000010
$0.00000281
₿0.00000000010
$275.03K
₿21.39
$2.97M
₿106.14
$2.97M
₿106.14
التنبؤ بسعر Refund(rfd)
2514 Metronome  MET $0.3419
₿0.000022
1.96 $2.96M
₿120.44
$0.3418
₿0.000022
$0.3353
₿0.000021
$1.4K
₿0.47
$4.92M
₿330.27
$2.96M
₿120.44
التنبؤ بسعر Metronome(met)
2515 ScPrime  SCP $0.05266
₿0.0000025
-0.69 $2.95M
₿137.29
$0.0539
₿0.0000025
$0.05259
₿0.0000023
$4.71K
₿0.01
$2.95M
₿137.84
$2.95M
₿137.29
التنبؤ بسعر ScPrime(scp)
2517 hi Dollar  HI $0.0000927
₿0.0000000075
-0.01 $2.94M
₿28.14
$0.00009477
₿0.0000000078
$0.00009163
₿0.0000000074
$87.86K
₿1.88
$9.27M
₿73.5
$2.94M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2518 LEOX  LEOX $0.0582
₿0.000017
0.68 $2.95M
₿438.32
$0.06178
₿0.000018
$0.05687
₿0.000017
$8.06K
₿3.85
$2.95M
₿1.2K
$2.95M
₿438.32
التنبؤ بسعر LEOX(leox)
2520 ParagonsDAO  PDT $0.02373
₿0.0000023
-6.32 $2.95M
₿293.88
$0.0259
₿0.0000024
$0.02338
₿0.0000023
$1.37K
₿0.3
$3.4M
₿384.5
$2.95M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2521 Ispolink  ISP $0.0003244
₿0.000000050
4.43 $2.95M
₿151.61
$0.0003291
₿0.000000051
$0.0003006
₿0.000000049
$229.32K
₿7.3
$3.21M
₿504
$2.95M
₿151.61
التنبؤ بسعر Ispolink(isp)
2523 Afreum  AFR $0.0005202
₿0.000000015
-1.84 $2.94M
₿88.31
$0.0005398
₿0.000000015
$0.0004962
₿0.000000014
$10.51K
₿2.83
$4.16M
₿125.04
$2.94M
₿88.31
التنبؤ بسعر Afreum(afr)
2525 Netvrk  NETVR $0.02929
₿0.0000027
-1.74 $2.94M
₿175.9
$0.03611
₿0.0000029
$0.02814
₿0.0000026
$276.49K
₿2.49
$2.94M
₿274.49
$2.94M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2526 FlowX Finance  FLX $0.4417
₿0.000016
-0.47 $2.93M
₿19.2
$0.462
₿0.000018
$0.4348
₿0.000016
$3.46K
₿0.45
$4.42M
₿168.7
$2.93M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2528 Tap  XTP $0.0007721
₿0.000000025
-5.38 $2.92M
₿95.47
$0.0009091
₿0.000000026
$0.0007657
₿0.000000024
$5.27K
₿0.27
$7.72M
₿252.74
$2.92M
₿95.47
التنبؤ بسعر Tap(xtp)
2529 Meter  MTRG $0.08959
₿0.000027
-6.94 $2.92M
₿985.73
$0.09631
₿0.000027
$0.08759
₿0.000025
$12.69K
₿3.01
$4.42M
₿1.28K
$2.92M
₿985.73
التنبؤ بسعر Meter(mtrg)
2530 Dingocoin  DINGO $0.00002708
₿0.00000000024
-3.14 $2.91M
₿25.78
$0.00002801
₿0.00000000025
$0.00002695
₿0.00000000023
$157.39K
₿0.9
$2.91M
₿25.78
$2.91M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
2531 BitShares  BTS $0.001074
₿0.000000055
1.44 $2.91M
₿151.75
$0.001092
₿0.000000057
$0.001058
₿0.000000055
$132.38K
₿14.83
$3.22M
₿167.72
$2.91M
₿151.75
التنبؤ بسعر BitShares(bts)
2534 Radiant  RXD $0.0002163
₿0.000000028
0.86 $2.9M
₿294.22
$0.0002292
₿0.000000031
$0.0002061
₿0.000000028
$116.92K
₿2.16
$2.9M
₿595.34
$2.9M
₿294.22
التنبؤ بسعر Radiant(rxd)
2536 Arsenal Fan Token  AFC $0.3388
₿0.000031
0.89 $2.89M
₿307.58
$0.3822
₿0.000031
$0.3337
₿0.000028
$2.14M
₿80.23
$13.55M
₿1.26K
$2.89M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2540 Roko Network  ROKO $0.00001389
₿0.00000000097
12.16 $2.89M
₿191.75
$0.00001428
₿0.0000000010
$0.00001213
₿0.00000000084
$54.16K
₿2.5
$5.13M
₿360.08
$2.89M
₿191.75
التنبؤ بسعر Roko Network(roko)
2541 mStable USD  MUSD $1
₿0.000014
1.14 $2.89M
₿45.25
$1.02
₿0.000014
$0.9936
₿0.000013
$39.25
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
التنبؤ بسعر mStable USD(musd)
2544 Permission Coin  ASK $0.0001315
₿0.0000000065
0.40 $2.88M
₿138.93
$0.0001325
₿0.0000000066
$0.0001307
₿0.0000000064
$58.86K
₿2.11
$13.15M
₿657.17
$2.88M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2546 Beercoin  BEER $0.00000322
3.65 $2.87M
$0.000003239
$0.00000305
$412.67K
$2.87M
$2.87M
التنبؤ بسعر Beercoin(beer)
2552 Shido Network  SHIDO $0.0001579
₿0.000000025
-4.06 $2.85M
₿454.65
$0.0001672
₿0.000000027
$0.0001531
₿0.000000024
$152.07K
₿20.75
$2.85M
₿458.64
$2.85M
₿454.65
التنبؤ بسعر Shido Network(shido)
2554 Dogebonk  DOBO $0.00000000523
₿0.00000000000014
1.53 $2.85M
₿80.11
$0.000000005238
₿0.00000000000014
$0.000000005152
₿0.00000000000014
$988.91
₿0.12
$5.23M
₿146.4
$2.85M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا