Ergebnisseite 6 für Top Bitrock Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bitrock Ecosystem-Kategorie-Token

Bitrock Ecosystem (2898)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	Dacxi DXI	$0.0007804 ₿0.0000000029	-3.78	$31.13M ₿26.44	$0.0008486 ₿0.000000010	$0.0007504 ₿0.0000000029	$438.13K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
929	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	-0.01*	$30.98M ₿1.03K	$0.02531 ₿0.00000034	$0.02525 ₿0.00000033	$46.85 ₿0	$30.98M ₿1.03K	$30.98M ₿1.03K
930	Renzo REZ	$0.006897 ₿0.0000055	1.92	$31.04M	$0.007148	$0.006768	$7.61M	$68.1M	$31.04M
931	Keep Network KEEP	$0.05633 ₿0.0000032	7.38	$30.92M ₿1.8K	$0.0565 ₿0.0000034	$0.05214 ₿0.0000032	$1.74K ₿0.72	$56.25M ₿3.27K	$30.92M ₿1.8K
933	ResearchCoin RSC	$0.2464 ₿0.000010	2.14	$30.79M ₿1.02K	$0.27 ₿0.000011	$0.2401 ₿0.000010	$832.42K ₿4.35	$245.71M ₿10.77K	$30.79M ₿1.02K
934	Uquid Coin UQC	$3.08 ₿0.00013	2.84	$30.76M ₿1.32K	$3.19 ₿0.00013	$2.99 ₿0.00012	$12.87K ₿40.38	$123.03M ₿5.3K	$30.76M ₿1.32K
936	Advertise Coin ADCO	$0.6805 ₿0.000011	1.43	$30.63M ₿505.41	$0.6966 ₿0.000011	$0.6592 ₿0.000011	$10.09K ₿0.17	$34.03M ₿561.56	$30.63M ₿505.41
937	Kujira KUJI	$0.0867 ₿0.000032	2.49	$30.63M ₿4.01K	$0.09045 ₿0.000034	$0.0815 ₿0.000032	$359.21 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
938	Moonbeam GLMR	$0.02979 ₿0.0000062	0.52	$30.6M ₿5.35K	$0.03028 ₿0.0000066	$0.02906 ₿0.0000062	$2.92M ₿174.35	$35.84M ₿6.98K	$30.6M ₿5.35K
940	Adshares ADS	$0.786 ₿0.0000062	0.77	$30.47M ₿241.47	$0.7961 ₿0.0000064	$0.772 ₿0.0000061	$968.95K ₿3.51	$30.48M ₿241.52	$30.47M ₿241.47
946	Pocket Network POKT	$0.01475 ₿0.0000033	-2.88	$29.76M ₿5.59K	$0.01559 ₿0.0000038	$0.01448 ₿0.0000033	$1.91M ₿30.49	$34.78M ₿5.74K	$29.76M ₿5.59K
947	Planet IX IXT	$0.1937 ₿0.0000015	-7.24	$29.67M ₿175.01	$0.2184 ₿0.0000016	$0.1782 ₿0.0000015	$331.7K ₿4.2	$29.74M ₿241.76	$29.67M ₿175.01
950	Cetus Protocol CETUS	$0.03368 ₿0.0000022	0.45	$29.36M ₿708.45	$0.03468 ₿0.0000023	$0.0329 ₿0.0000022	$5.48M ₿152.7	$33.68M ₿1.11K	$29.36M ₿708.45
953	Autonolas OLAS	$0.1277 ₿0.000056	-1.91	$29.38M ₿2.46K	$0.133 ₿0.000057	$0.1274 ₿0.000052	$333.38K ₿48.92	$60.41M ₿30.31K	$29.38M ₿2.46K
954	ankrETH ANKRETH	$3,759.12 ₿0.058	2.17	$29.19M ₿1.04K	$3,811.68 ₿0.059	$3,613.34 ₿0.058	$133.21 ₿0.61	$29.19M ₿1.04K	$29.19M ₿1.04K
955	HUNT Platform HUNT	$0.1456 ₿0.0000075	0.07	$28.98M ₿1.51K	$0.1477 ₿0.0000077	$0.144 ₿0.0000070	$2.22M ₿68.66	$28.98M ₿1.51K	$28.98M ₿1.51K
960	SX Network SX	$0.05367 ₿0.0000016	-0.07	$28.82M ₿720.46	$0.0544 ₿0.0000016	$0.05359 ₿0.0000015	$198.07 ₿0.11	$53.64M ₿1.64K	$28.82M ₿720.46
961	Gods Unchained GODS	$0.07324 ₿0.0000041	4.39	$28.86M ₿1.18K	$0.07577 ₿0.0000044	$0.07012 ₿0.0000041	$1.47M ₿18.04	$36.62M ₿2.07K	$28.86M ₿1.18K
963	Victoria VR VR	$0.003521 ₿0.00000040	2.74	$28.78M ₿2.57K	$0.003586 ₿0.00000042	$0.003404 ₿0.00000039	$1.29M ₿20.88	$59.39M ₿6.77K	$28.78M ₿2.57K
967	Huobi Token HT	$0.257 ₿0.000011	-1.48	$28.11M ₿1.84K	$0.269 ₿0.000012	$0.2514 ₿0.000011	$12.06K ₿27.72	$28.11M ₿2.32K	$28.11M ₿1.84K
970	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.02	$28.4M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$879.88K ₿624.59	$28.4M	$28.4M ₿0
971	agEUR EURA	$1.16 ₿0.000015	0.09	$28.37M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$98.99K ₿19.45	$28.37M ₿272.47	$28.37M ₿272.47
972	Diverge Loop DLC	$0.03255 ₿0.0000022	3.66	$28.16M ₿211.56	$0.03435 ₿0.0000022	$0.03081 ₿0.0000021	$16.61K ₿1.16	$31.64M ₿2.2K	$28.16M ₿211.56
973	Coin98 C98	$0.02798 ₿0.0000059	-2.17	$27.97M ₿3.89K	$0.02973 ₿0.0000064	$0.02712 ₿0.0000058	$7.24M ₿403.72	$27.97M ₿5.3K	$27.97M ₿3.89K
974	Elastos ELA	$1.22 ₿0.000058	-0.37	$27.96M ₿1.29K	$1.25 ₿0.000060	$1.15 ₿0.000058	$435.95K ₿13.5	$31.77M ₿1.5K	$27.96M ₿1.29K
975	BENQI QI	$0.003903 ₿0.00000033	1.29	$28.1M ₿1.48K	$0.003993 ₿0.00000034	$0.003809 ₿0.00000033	$780.93K ₿42.87	$28.1M ₿2.38K	$28.1M ₿1.48K
977	GXChain GXC	$0.3742 ₿0.000036	4.30	$28.07M ₿2.71K	$0.3822 ₿0.000040	$0.3584 ₿0.0000069	$475.65 ₿1.15	$37.42M ₿3.61K	$28.07M ₿2.71K
980	AI Analysis Token AIAT	$0.2534 ₿0.0000077	0.15	$27.97M ₿0	$0.2542 ₿0.0000077	$0.2518 ₿0.0000073	$3.43K ₿16.83	$126.72M ₿3.89K	$27.97M ₿0
985	Saga SAGA	$0.08649 ₿0.000085	7.70	$27.7M ₿7.64K	$0.08747 ₿0.000099	$0.08022 ₿0.000083	$12.29M ₿12.71K	$93.97M ₿84.87K	$27.7M ₿7.64K
988	StrikeCoin STRX	$0.03251 ₿0.0000013	2.55	$27.53M ₿1.15K	$0.03332 ₿0.0000014	$0.03155 ₿0.0000013	$8.46K ₿16.98	$28.79M ₿1.21K	$27.53M ₿1.15K
990	miMatic MIMATIC	$0.9991 ₿0.000012	-0.30	$27.54M ₿333.54	$1 ₿0.000012	$0.9986 ₿0.000011	$35.29K ₿0.48	$302.13M ₿3.67K	$27.54M ₿333.54
993	Chainflip FLIP	$0.4118 ₿0.000079	1.37	$27.46M ₿1.87K	$0.4203 ₿0.000080	$0.4042 ₿0.000076	$234.62K ₿37.63	$38.74M ₿7.35K	$27.46M ₿1.87K
997	Adventure Gold AGLD	$0.3133 ₿0.000021	1.76	$27.39M ₿1.63K	$0.3211 ₿0.000022	$0.3023 ₿0.000021	$5.19M ₿193.06	$29.08M ₿1.63K	$27.39M ₿1.63K
999	ANyONe Protocol ANYONE	$0.3396 ₿0.000048	-3.10	$27.15M ₿3.58K	$0.3603 ₿0.000052	$0.3372 ₿0.000048	$946.35K ₿29.72	$33.96M ₿4.89K	$27.15M ₿3.58K
1000	Impossible Finance Launchpad IDIA	$0.03631 ₿0.0000011	-8.68	$27.18M ₿827.24	$0.04021 ₿0.0000011	$0.0362 ₿0.0000010	$20.81K ₿1.17	$36.31M ₿1.11K	$27.18M ₿827.24
1001	Solidus Ai Tech AITECH	$0.01578 ₿0.0000031	-3.85	$27.16M ₿1.67K	$0.01659 ₿0.0000034	$0.01577 ₿0.0000030	$9.81M ₿115.83	$31.36M ₿6.28K	$27.16M ₿1.67K
1003	SSV Network SSV	$3.82 ₿0.00076	2.34	$27.04M ₿5.39K	$3.92 ₿0.00076	$3.68 ₿0.00068	$9.66M ₿676.96	$56.1M ₿8.58K	$27.04M ₿5.39K
1010	CargoX CXO	$0.1597 ₿0.0000011	1.34	$26.71M ₿186.45	$0.1613	$0.1557	$5.57K ₿0	$34.37M ₿239.94	$26.71M ₿186.45
1011	Alchemix ALCX	$10.63 ₿0.00056	-6.74	$26.65M ₿1.22K	$12.21 ₿0.00058	$10.52 ₿0.00049	$8.6M ₿419.86	$32.91M ₿1.62K	$26.65M ₿1.22K
1018	Avail AVAIL	$0.007454	-2.94	$26.7M	$0.007843	$0.007382	$2.51M	$79.61M	$26.7M
1020	PIVX PIVX	$0.2684 ₿0.0000068	-9.36	$26.33M ₿560.3	$0.3014 ₿0.0000071	$0.2508 ₿0.0000068	$8.7M ₿63.8	$26.33M ₿560.3	$26.33M ₿560.3
1022	Celer Network CELR	$0.004654 ₿0.00000050	-1.25	$26.27M ₿2.84K	$0.004906 ₿0.00000050	$0.004525 ₿0.00000046	$2.27M ₿373.3	$46.53M ₿5.03K	$26.27M ₿2.84K
1025	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$265.11 ₿0.0028	$240.47 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1029	Goldfinch GFI	$0.2772 ₿0.000055	4.21	$25.88M ₿4K	$0.2931 ₿0.000062	$0.2653 ₿0.000054	$242.22K ₿206.72	$31.67M ₿6.38K	$25.88M ₿4K
1030	SaucerSwap SAUCE	$0.02996 ₿0.0000017	7.29	$25.9M ₿1.11K	$0.03065 ₿0.0000018	$0.0278 ₿0.0000017	$168.33K ₿27.61	$29.98M ₿1.79K	$25.9M ₿1.11K
1031	DEAPCOIN DEP	$0.0009394 ₿0.000000036	-2.04	$25.86M ₿854.82	$0.001013 ₿0.000000036	$0.0009156 ₿0.000000034	$1.9M ₿22.54	$28.08M ₿1.09K	$25.86M ₿854.82
1033	Origin Protocol OGN	$0.03997 ₿0.0000031	0.83	$25.74M ₿1.57K	$0.04089 ₿0.0000033	$0.03865 ₿0.0000030	$4.93M ₿352.47	$56.38M ₿3.12K	$25.74M ₿1.57K
1035	Tree TREE	$0.2537 ₿0.0000033	2.91	$25.73M ₿352.1	$0.2571 ₿0.0000036	$0.245 ₿0.0000032	$26.29K ₿2.59	$29.4M ₿569.36	$25.73M ₿352.1
1037	Tensor TNSR	$0.07537 ₿0.000023	102.14	$25.47M ₿2.94K	$0.07889 ₿0.000028	$0.03411 ₿0.000022	$96.46M ₿5.59K	$76.11M ₿23.48K	$25.47M ₿2.94K
1039	SMARDEX SDEX	$0.00273 ₿0.00000032	-0.43	$25.46M ₿2.66K	$0.002824 ₿0.00000032	$0.002729 ₿0.00000031	$434.92K ₿25.34	$27.21M ₿3.21K	$25.46M ₿2.66K
1041	DODO DODO	$0.0255 ₿0.0000032	2.24	$25.51M ₿2.15K	$0.02572 ₿0.0000034	$0.02457 ₿0.0000032	$2.67M ₿187.8	$25.51M ₿3.26K	$25.51M ₿2.15K
1044	Forta FORT	$0.04082 ₿0.0000028	76.49	$25.32M ₿987.97	$0.04595 ₿0.0000029	$0.02305 ₿0.0000028	$47.35M ₿11.38	$40.8M ₿2.9K	$25.32M ₿987.97
1047	SuperRare RARE	$0.03266 ₿0.0000024	16.10	$26.46M ₿1.66K	$0.03219 ₿0.0000026	$0.02751 ₿0.0000024	$15.98M ₿176.72	$32.29M ₿2.42K	$26.46M ₿1.66K
1048	Hegic HEGIC	$0.02319 ₿0.00000031	1.48	$24.99M ₿339.69	$0.0237 ₿0.00000032	$0.02247 ₿0.00000030	$29.89 ₿0.67	$24.99M ₿339.69	$24.99M ₿339.69
1052	Bone ShibaSwap BONE	$0.09925 ₿0.000010	0.73	$24.82M ₿2.52K	$0.1022 ₿0.000010	$0.09634 ₿0.000010	$2.3M ₿135.83	$24.83M ₿2.52K	$24.82M ₿2.52K
1055	Boba Network BOBA	$0.04989 ₿0.0000071	-0.60	$24.63M ₿2.75K	$0.05074 ₿0.0000074	$0.04941 ₿0.0000071	$3.48M ₿655.27	$24.95M ₿3.61K	$24.63M ₿2.75K
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.002699 ₿0.00000034	0.84	$24.61M ₿1.19K	$0.002735 ₿0.00000035	$0.002627 ₿0.00000033	$1.15M ₿31.77	$26.64M ₿3.39K	$24.61M ₿1.19K
1059	HairDAO HAIR	$35.19 ₿0.00067	1.48	$24.43M ₿434.45	$36.02 ₿0.00068	$34.06 ₿0.00067	$737.86 ₿0	$53.9M ₿1.04K	$24.43M ₿434.45
1062	OHO Blockchain OHO	$0.001009 ₿0.000000010	0.58	$24.36M ₿265.16	$0.001029 ₿0.000000011	$0.0009905 ₿0.000000010	$99.34K ₿22.1	$45.4M ₿494.42	$24.36M ₿265.16
1066	Gyroscope GYD GYD	$0.9971 ₿0.000014	-0.54	$24.12M ₿295.39	$1 ₿0.000014	$0.9926 ₿0.000014	$13.66K ₿11.32	$24.12M ₿295.39	$24.12M ₿295.39
1068	Hypurr Fun HFUN	$24.23	-1.46	$24.1M	$24.64	$24.13	$81.88K	$24.1M	$24.1M
1069	PONKE PONKE	$0.04338 ₿0.00000082	1.27	$24.09M ₿412.31	$0.04457 ₿0.00000096	$0.0418 ₿0.00000082	$6.27M ₿46.19	$24.1M ₿458.12	$24.09M ₿412.31
1073	MARBLEX MBX	$0.09114 ₿0.000015	-0.01*	$23.89M ₿1.83K	$0.0916 ₿0.000016	$0.09005 ₿0.000015	$1.45M ₿32.11	$29.29M ₿5.01K	$23.89M ₿1.83K
1074	CorgiAI CORGIAI	$0.00006943 ₿0.000000031	4.36	$23.85M ₿10.89K	$0.00007242 ₿0.000000033	$0.00006422 ₿0.000000031	$23.83K ₿6.96	$25.86M ₿11.81K	$23.85M ₿10.89K
1075	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995	-0.46	$23.8M	$1.01	$0.9946	$1.88M	$23.8M	$23.8M
1076	Propy PRO	$0.4088 ₿0.000038	0.46	$23.68M ₿2.21K	$0.4245 ₿0.000040	$0.4036 ₿0.000036	$9.61M ₿140.66	$40.9M ₿3.81K	$23.68M ₿2.21K
1081	Foom FOOM	$0.0000001343 ₿0.00000000000041	2.37	$23.51M ₿72.74	$0.0000001361 ₿0.00000000000041	$0.0000001293 ₿0.00000000000041	$403.83K ₿35.94	$23.51M ₿72.74	$23.51M ₿72.74
1085	Travala.com AVA	$0.3263 ₿0.000012	0.63	$23.2M ₿675.43	$0.3332 ₿0.000012	$0.3194 ₿0.000012	$5.94M ₿55.82	$23.2M ₿787.59	$23.2M ₿675.43
1086	Compound Basic Attention Token CBAT	$0.003709 ₿0.000000091	7.53	$23.2M ₿637.9	$0.003841 ₿0.000000097	$0.003444 ₿0.000000091	$0 ₿0	$23.2M ₿637.9	$23.2M ₿637.9
1087	Storj STORJ	$0.1613 ₿0.0000099	1.58	$23.19M ₿1.43K	$0.1633 ₿0.000010	$0.157 ₿0.0000098	$5.46M ₿293.65	$68.54M ₿4.23K	$23.19M ₿1.43K
1088	MovieBloc MBL	$0.001226 ₿0.000000078	-0.54	$23.22M ₿1.37K	$0.00125 ₿0.000000081	$0.001204 ₿0.000000078	$4.34M ₿29.17	$36.79M ₿2.34K	$23.22M ₿1.37K
1089	Hashflow HFT	$0.03622 ₿0.0000060	2.38	$23.15M ₿2.33K	$0.03675 ₿0.0000063	$0.03432 ₿0.0000060	$10.8M ₿214.44	$36.26M ₿6.05K	$23.15M ₿2.33K
1097	Abelian ABEL	$0.1761 ₿0.0000067	3.41	$22.8M ₿609.52	$0.1962 ₿0.0000072	$0.1682 ₿0.0000060	$76.74K ₿2.32	$39.68M ₿1.53K	$22.8M ₿609.52
1098	Neutron NTRN	$0.03651 ₿0.000015	3.11	$22.73M ₿4.21K	$0.03686 ₿0.000016	$0.03429 ₿0.000014	$1.26M ₿196.13	$36.5M ₿15.05K	$22.73M ₿4.21K
1099	My Neighbor Alice ALICE	$0.2462 ₿0.000025	2.35	$22.67M ₿2.28K	$0.2493 ₿0.000027	$0.2347 ₿0.000025	$15.36M ₿233.79	$24.62M ₿2.55K	$22.67M ₿2.28K
1100	stake.link SDL	$0.4171 ₿0.0000077	-5.93	$22.74M ₿111.98	$0.4708 ₿0.0000078	$0.4042 ₿0.0000076	$17.55K ₿0	$41.6M ₿769.09	$22.74M ₿111.98
1101	Ampleforth Governance Token FORTH	$1.98 ₿0.000082	2.82	$22.72M ₿874.38	$1.99 ₿0.000086	$1.91 ₿0.000082	$2.4M ₿55.33	$30.21M ₿1.27K	$22.72M ₿874.38
1102	Marcopolo MAPO	$0.003704 ₿0.00000046	-0.54	$22.6M ₿1.1K	$0.003733 ₿0.00000046	$0.003696 ₿0.00000043	$520.89K ₿52.38	$35.88M ₿1.25K	$22.6M ₿1.1K
1104	Bityuan BTY	$0.03192 ₿0.000018	5.13	$22.46M ₿0	$0.03255 ₿0.	$0.03024 ₿0.	$283.34K ₿0	$22.46M	$22.46M ₿0
1105	Wrapped QUIL QUIL	$0.02488	-7.09	$22.44M	$0.02716	$0.02464	$208.96K	$22.44M	$22.44M
1106	Vanar Chain VANRY	$0.01153 ₿0.0000031	3.11	$22.43M ₿4.38K	$0.01173 ₿0.0000033	$0.01112 ₿0.0000031	$2.69M ₿277.07	$23.97M ₿4.38K	$22.43M ₿4.38K
1107	Nosana NOS	$0.2686 ₿0.000042	2.56	$22.42M ₿3.53K	$0.2905 ₿0.000044	$0.2495 ₿0.000041	$763.32K ₿23.57	$26.88M ₿4.24K	$22.42M ₿3.53K
1111	Shardus ULT	$0.0504 ₿0.0000027	1.34	$22.16M ₿1.22K	$0.05173 ₿0.0000028	$0.04973 ₿0.0000027	$21.72 ₿0.15	$50.4M ₿2.77K	$22.16M ₿1.22K
1117	Oraichain Token ORAI	$1.13 ₿0.00020	-5.17	$21.78M ₿3.27K	$1.2 ₿0.00020	$1.12 ₿0.00020	$415.64K ₿99.69	$22.04M ₿3.64K	$21.78M ₿3.27K
1119	PepeCoin PEPECOIN	$0.2264 ₿0.000097	4.93	$21.74M ₿0	$0.2329 ₿0.00010	$0.2158 ₿0.000090	$389.76K ₿141.64	$24.38M ₿12.9K	$21.74M ₿0
1122	FunFair FUN	$0.002053 ₿0.00000010	2.14	$21.59M ₿1.12K	$0.002077 ₿0.00000010	$0.002003 ₿0.000000098	$4.89M ₿113.44	$22.41M ₿1.16K	$21.59M ₿1.12K
1123	Polyhedra Network ZKJ	$0.05382 ₿0.000036	1.54	$21.62M ₿0	$0.05509 ₿0.000040	$0.05219 ₿0.000036	$2.56M ₿485.7	$53.83M ₿32.51K	$21.62M ₿0
1125	Santos FC Fan Token SANTOS	$1.61 ₿0.00010	-2.50	$21.54M ₿576.33	$1.65 ₿0.00010	$1.58 ₿0.000098	$5.15M ₿53.64	$48.24M ₿3.12K	$21.54M ₿576.33
1127	L2 Standard Bridged WETH (Blast) WETH	$3,089.61	2.37	$21.43M	$3,173.2	$2,969.75	$467.35K	$21.43M	$21.43M
1131	Access Protocol ACS	$0.0004788 ₿0.000000046	-1.00	$21.3M ₿1.6K	$0.0004988 ₿0.000000047	$0.0004661 ₿0.000000045	$1.04M ₿26.63	$42.88M ₿4.02K	$21.3M ₿1.6K
1133	Inverse Finance INV	$35.49 ₿0.00083	4.65	$21.2M ₿428.1	$35.71 ₿0.00084	$33.57 ₿0.00079	$213.76K ₿8.13	$25.52M ₿460.39	$21.2M ₿428.1
1139	Metadium META	$0.01204 ₿0.00000084	-1.53	$20.75M ₿1.43K	$0.01249 ₿0.00000086	$0.01187 ₿0.00000068	$130.54K ₿2.96K	$24.09M ₿1.68K	$20.75M ₿1.43K
1140	Syscoin SYS	$0.02471 ₿0.0000039	-0.84	$20.95M ₿3.05K	$0.02573 ₿0.0000040	$0.02426 ₿0.0000038	$6.08M ₿66.87	$20.95M ₿3.09K	$20.95M ₿3.05K
1142	PolySwarm NCT	$0.01111 ₿0.00000042	2.06	$20.95M ₿731.48	$0.01145 ₿0.00000044	$0.01079 ₿0.00000041	$234.66K ₿13.47	$20.96M ₿799.02	$20.95M ₿731.48
1145	Electronic USD EUSD	$0.998 ₿0.000014	-0.25	$20.81M ₿322.2	$1 ₿0.000014	$0.9961 ₿0.000014	$895.54K ₿6.75	$20.81M ₿322.2	$20.81M ₿322.2
1146	Aquarius AQUA	$0.0005782 ₿0.000000015	-0.61	$20.77M ₿343.35	$0.0005967 ₿0.000000015	$0.000578 ₿0.000000014	$257.06K ₿2.36	$57.81M ₿1.54K	$20.77M ₿343.35
1149	Maverick Protocol MAV	$0.02726 ₿0.0000086	3.33	$20.56M ₿2.16K	$0.02728 ₿0.0000092	$0.02596 ₿0.0000085	$2.81M ₿197.87	$54.54M ₿17.28K	$20.56M ₿2.16K
1158	Tribe TRIBE	$0.4938 ₿0.0000070	-0.85	$20.26M ₿3.2K	$0.5072 ₿0.0000072	$0.472 ₿0.0000069	$74.73K ₿1.5	$493.97M ₿7.03K	$20.26M ₿3.2K
1164	Stader MaticX MATICX	$0.1717 ₿0.000014	0.96	$20.02M ₿1.94K	$0.1783 ₿0.000014	$0.1685 ₿0.000014	$14.18K ₿5.02	$20.02M ₿1.94K	$20.02M ₿1.94K
1169	LUKSO LYX	$0.645 ₿0.000062	-2.27	$19.7M ₿1.89K	$0.6842 ₿0.000063	$0.6368 ₿0.000060	$892.37K ₿8.72	$27.17M ₿2.62K	$19.7M ₿1.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}