Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$100.61B
Volume total
BTC 59.72%     ETH 7.88%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 Humanscape  HPO $0.04215
₿0.0000014
0.93 $43.57M
₿1.42K
$0.04329
₿0.0000014
$0.04116
₿0.0000014
$1.42M
₿42.74
$45.68M
₿1.56K
$43.57M
₿1.42K
Prévision du cours de Humanscape (hpo)
675 AxonDAO Governance Token  AXGT $0.09988
₿0.0000066
-2.29 $43.22M
₿986.55
$0.1039
₿0.0000065
$0.09744
₿0.0000036
$256.5K
₿45.77
$99.89M
₿6.52K
$43.22M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
676 QuarkChain  QKC $0.006058
₿0.00000019
2.40 $43.04M
₿1.35K
$0.006075
₿0.00000019
$0.005855
₿0.00000019
$1.72M
₿25.59
$60.55M
₿1.94K
$43.04M
₿1.35K
Prévision du cours de QuarkChain (qkc)
677 Cookie DAO  COOKIE $0.09562
3.45 $43.01M
$0.09622
$0.09017
$8.04M
$95.61M
$43.01M
Prévision du cours de Cookie DAO (cookie)
678 Nym  NYM $0.05294
₿0.0000033
-3.21 $42.92M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$2.1M
₿23.82
$52.99M
₿3.34K
$42.92M
₿2.39K
Prévision du cours de Nym (nym)
679 Ardor  ARDR $0.04294
₿0.0000018
-0.33 $42.87M
₿1.81K
$0.04348
₿0.0000019
$0.04146
₿0.0000017
$6.02M
₿142.69
$42.87M
₿1.81K
$42.87M
₿1.81K
Prévision du cours de Ardor (ardr)
680 Omni Network  OMNI $2.24
2.42 $42.68M
$2.29
$2.14
$14.29M
$223.05M
$42.68M
Prévision du cours de Omni Network (omni)
682 Cobak Token  CBK $0.4579
₿0.000014
1.51 $42.45M
₿1.19K
$0.464
₿0.000014
$0.4442
₿0.000014
$1.82M
₿28.43
$45.79M
₿1.43K
$42.45M
₿1.19K
Prévision du cours de Cobak Token (cbk)
684 Stronghold Token  SHX $0.00787
₿0.00000011
2.00 $42.28M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$563.95K
₿12.49
$0
$42.28M
₿593.51
Prévision du cours de Stronghold Token (shx)
686 Ocean Protocol  OCEAN $0.2021
₿0.000015
0.62 $42.02M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$120.42K
₿693.8
$191.72M
₿21.92K
$42.02M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
688 Forta  FORT $0.0769
₿0.0000028
-0.76 $41.98M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$330.05K
₿11.38
$76.85M
₿2.9K
$41.98M
₿987.97
Prévision du cours de Forta (fort)
689 Zedxion  ZEDXION $0.3426
₿0.0000035
0.01* $41.91M
₿0
$0.3479
₿0.0000035
$0.3399
₿0.0000034
$804.86K
₿12.17
$1.63B
₿16.79K
$41.91M
₿0
Prévision du cours de Zedxion (zedxion)
690 CYBER  CYBER $1.12
₿0.00019
0.31 $41.76M
₿2.15K
$1.14
₿0.00020
$1.09
₿0.00019
$8.35M
₿406.88
$112.14M
₿19.5K
$41.76M
₿2.15K
Prévision du cours de CYBER (cyber)
692 Ekubo Protocol  EKUBO $4.17
-0.60 $41.66M
$4.7
$4.13
$902.15K
$41.66M
$41.66M
Prévision du cours de Ekubo Protocol (ekubo)
694 doginme  DOGINME $0.0006148
₿0.000000010
-0.55 $41.52M
₿699.91
$0.0006577
₿0.000000011
$0.0005938
₿0.0000000096
$9.69M
₿33.62
$41.52M
₿699.91
$41.52M
₿699.91
Prévision du cours de doginme (doginme)
696 TrustToken  TRU $0.03232
₿0.0000019
3.31 $41M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$10.22M
₿296.08
$41.48M
₿2.4K
$41M
₿2.18K
Prévision du cours de TrustToken (tru)
699 Avalanche Bridged WBTC (Avalanche)  WBTC $83,785
1.12 $40.64M
$84,247
$81,619
$375.36K
$40.64M
$40.64M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
700 DIAdata  DIA $0.3387
₿0.0000088
3.08 $40.55M
₿977.29
$0.3426
₿0.0000090
$0.3262
₿0.0000088
$8.85M
₿123.45
$57.2M
₿1.49K
$40.55M
₿977.29
Prévision du cours de DIAdata (dia)
702 Oraichain Token  ORAI $2.22
₿0.00020
1.11 $40.44M
₿3.27K
$2.24
₿0.00020
$2.15
₿0.00020
$691.63K
₿99.69
$41.88M
₿3.64K
$40.44M
₿3.27K
Prévision du cours de Oraichain Token (orai)
703 Peapods Finance  PEAS $4.05
₿0.000072
1.88 $40.26M
₿721.75
$4.14
₿0.000075
$3.94
₿0.000071
$159K
₿6.19
$40.26M
₿721.75
$40.26M
₿721.75
Prévision du cours de Peapods Finance (peas)
704 Boba Network  BOBA $0.09096
₿0.0000071
-8.25 $40.27M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$9.45M
₿655.27
$45.44M
₿3.61K
$40.27M
₿2.75K
Prévision du cours de Boba Network (boba)
706 SpaceN  SN $1
₿0.0000069
0.73 $40.19M
₿277.44
$1.01
₿0.0000071
$0.9812
₿0.0000067
$12.65K
₿0.17
$1B
₿6.93K
$40.19M
₿277.44
Prévision du cours de SpaceN (sn)
707 Marinade  MNDE $0.09245
₿0.0000036
-0.87 $39.93M
₿958.16
$0.09501
₿0.0000038
$0.09117
₿0.0000035
$1.45M
₿13.43
$92.79M
₿3.65K
$39.93M
₿958.16
Prévision du cours de Marinade (mnde)
709 Acala  ACA $0.03383
₿0.0000022
0.96 $39.48M
₿2.13K
$0.03602
₿0.0000024
$0.03317
₿0.0000021
$13.62M
₿131.9
$54.14M
₿2.38K
$39.48M
₿2.13K
Prévision du cours de Acala (aca)
710 Bifrost  BFC $0.02838
₿0.0000012
-1.46 $39.41M
₿1.76K
$0.02881
₿0.0000013
$0.02804
₿0.0000012
$1.23M
₿38.72
$67.09M
₿2.99K
$39.41M
₿1.76K
Prévision du cours de Bifrost (bfc)
711 SMARDEX  SDEX $0.004333
₿0.00000032
1.19 $39.36M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$205.04K
₿25.34
$43.25M
₿3.21K
$39.36M
₿2.66K
Prévision du cours de SMARDEX (sdex)
712 Ampleforth  AMPL $1.11
₿0.000017
3.61 $39.33M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$300.24K
₿14.1
$42.81M
₿4.46K
$39.33M
₿3.82K
Prévision du cours de Ampleforth (ampl)
714 Gains Network  GNS $1.27
₿0.000065
1.77 $39.29M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$1.81M
₿78.65
$39.29M
₿2.23K
$39.29M
₿2.23K
Prévision du cours de Gains Network (gns)
715 Coq Inu  COQ $0.0000005663
₿0.000000000049
1.02 $39.32M
₿3.41K
$0.00000057
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.38M
₿272.67
$39.32M
₿3.41K
$39.32M
₿3.41K
Prévision du cours de Coq Inu (coq)
717 Origin Protocol  OGN $0.05662
₿0.0000031
1.72 $39.03M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$7.51M
₿352.47
$79.79M
₿3.12K
$39.03M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
721 Keep Network  KEEP $0.07006
₿0.0000032
1.94 $38.51M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.85K
₿0.72
$70.06M
₿3.27K
$38.51M
₿1.8K
Prévision du cours de Keep Network (keep)
723 Helium IOT  IOT $0.0004256
₿0.000000018
0.13 $38.4M
₿458.76
$0.000437
₿0.000000019
$0.0004065
₿0.000000017
$6.95K
₿0.42
$85.13M
₿3.62K
$38.4M
₿458.76
Prévision du cours de Helium IOT (iot)
726 Osaka Protocol  OSAK $0.00000004997
₿0.0000000000054
-1.98 $38.06M
₿4.17K
$0.00000005114
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$33.41K
₿11.23
$38.06M
₿4.17K
$38.06M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
727 Uquid Coin  UQC $3.81
₿0.00013
1.00 $38.09M
₿1.32K
$3.87
₿0.00013
$3.72
₿0.00012
$321.72K
₿40.38
$152.36M
₿5.3K
$38.09M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
728 MARBLEX  MBX $0.1841
₿0.000015
-2.79 $37.98M
₿1.83K
$0.1894
₿0.000016
$0.1839
₿0.000015
$1.35M
₿32.11
$59.21M
₿5.01K
$37.98M
₿1.83K
Prévision du cours de MARBLEX (mbx)
729 MovieBloc  MBL $0.002066
₿0.000000078
0.52 $37.94M
₿1.37K
$0.002109
₿0.000000081
$0.002031
₿0.000000078
$3.75M
₿29.17
$62.04M
₿2.34K
$37.94M
₿1.37K
Prévision du cours de MovieBloc (mbl)
730 Avalanche Bridged WETH (Avalanche)  WETH $1,811.53
0.62 $37.77M
$1,824.97
$1,772.66
$10.09M
$37.77M
$37.77M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
731 Orchid Protocol  OXT $0.06371
₿0.0000020
3.09 $37.73M
₿1.21K
$0.06386
₿0.0000021
$0.06075
₿0.0000020
$6.1M
₿80.8
$63.78M
₿2.04K
$37.73M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
732 My Neighbor Alice  ALICE $0.4093
₿0.000025
1.13 $37.68M
₿2.28K
$0.4137
₿0.000027
$0.3968
₿0.000025
$12.71M
₿233.79
$40.92M
₿2.55K
$37.68M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
733 Ski Mask Dog  SKI $0.03763
1.91 $37.64M
$0.03789
$0.03522
$492.95K
$37.64M
$37.64M
Prévision du cours de Ski Mask Dog (ski)
734 Altura  ALU $0.03799
₿0.00000085
-1.02 $37.64M
₿618.74
$0.0389
₿0.00000086
$0.03685
₿0.00000084
$15.14M
₿148.65
$37.64M
₿851.05
$37.64M
₿618.74
Prévision du cours de Altura (alu)
735 Lista USD  LISUSD $0.9985
₿0.000014
-0.01* $37.53M
₿953.91
$1
₿0.000014
$0.9946
₿0.000013
$298.85K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Prévision du cours de Lista USD (lisusd)
736 Telos  TLOS $0.0892
₿0.0000046
-2.76 $37.48M
₿1.94K
$0.09201
₿0.0000048
$0.0891
₿0.0000046
$4.91M
₿101.21
$37.48M
₿1.97K
$37.48M
₿1.94K
Prévision du cours de Telos (tlos)
737 RIF Token  RIF $0.03745
₿0.0000036
1.24 $37.47M
₿3.65K
$0.03796
₿0.0000038
$0.03661
₿0.0000036
$2.05M
₿52.65
$37.47M
₿3.65K
$37.47M
₿3.65K
Prévision du cours de RIF Token (rif)
739 Radicle  RAD $0.74
₿0.000036
-0.90 $36.92M
₿1.84K
$0.7506
₿0.000039
$0.733
₿0.000036
$10.26M
₿204.19
$74.1M
₿3.7K
$36.92M
₿1.84K
Prévision du cours de Radicle (rad)
740 Storm  STMX $0.003329
₿0.00000014
0.29 $36.67M
₿1.64K
$0.003423
₿0.00000015
$0.003243
₿0.00000014
$3.37M
₿60.54
$41.67M
₿1.86K
$36.67M
₿1.64K
Prévision du cours de Storm (stmx)
741 Neutron  NTRN $0.1288
₿0.000015
3.27 $36.7M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.38M
₿196.13
$128.82M
₿15.05K
$36.7M
₿4.21K
Prévision du cours de Neutron (ntrn)
742 Storj  STORJ $0.2547
₿0.0000099
4.18 $36.63M
₿1.43K
$0.2547
₿0.000010
$0.2392
₿0.0000098
$12.45M
₿293.65
$108.27M
₿4.23K
$36.63M
₿1.43K
Prévision du cours de Storj (storj)
744 XT.com Token  XT $4.15
₿0.000034
2.43 $36.43M
₿0
$4.16
₿0.000035
$4
₿0.000034
$12.56M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Prévision du cours de XT.com Token (xt)
745 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.73 $36.36M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.44M
₿624.59
$36.36M
$36.36M
₿0
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
748 Travala.com  AVA $0.5338
₿0.000012
3.85 $36.14M
₿675.43
$0.536
₿0.000012
$0.5023
₿0.000012
$4.71M
₿55.82
$36.14M
₿787.59
$36.14M
₿675.43
Prévision du cours de Travala.com (ava)
749 inSure DeFi  SURE $0.001363
₿0.000000094
-4.05 $36.11M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$197.13K
₿19.21
$120.01M
₿8.34K
$36.11M
₿2.51K
Prévision du cours de inSure DeFi (sure)
751 Binance-Peg DAI  DAI $1
0.08 $36.03M
$1
$0.9945
$230.33K
$36.03M
$36.03M
Prévision du cours de Binance-Peg DAI (dai)
752 Seedify.fund  SFUND $0.5588
₿0.000055
-1.19 $35.52M
₿3.53K
$0.5714
₿0.000056
$0.5576
₿0.000055
$2.45M
₿126.83
$55.88M
₿5.56K
$35.52M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
753 ALEX Lab  ALEX $0.04364
₿0.0000061
5.35 $35.79M
₿4.38K
$0.04632
₿0.0000063
$0.04029
₿0.0000061
$7.21M
₿167.03
$43.25M
₿6.18K
$35.79M
₿4.38K
Prévision du cours de ALEX Lab (alex)
754 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$68.26
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
755 Celo Dollar  CUSD $0.9995
₿0.000014
-0.23 $35.57M
₿565.89
$1.01
₿0.000014
$0.995
₿0.000014
$3.27M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
756 Snowbank  SB $222.81
₿0.0032
1.83 $35.57M
₿522.32
$224.24
₿0.0033
$216.91
₿0.0031
$157.75
₿0.01
$35.57M
₿522.32
$35.57M
₿522.32
Prévision du cours de Snowbank (sb)
757 Radio Caca  RACA $0.00008655
₿0.0000000045
0.65 $35.54M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008529
₿0.0000000045
$5.59M
₿155.93
$35.98M
₿1.94K
$35.54M
₿1.63K
Prévision du cours de Radio Caca (raca)
758 BakeryToken  BAKE $0.1216
₿0.0000053
2.29 $35.11M
₿1.53K
$0.1216
₿0.0000056
$0.1157
₿0.0000052
$6.29M
₿194.08
$35.24M
₿1.47K
$35.11M
₿1.53K
Prévision du cours de BakeryToken (bake)
759 LUKSO  LYX $1.14
₿0.000062
10.48 $34.94M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$2.97M
₿8.72
$48.19M
₿2.62K
$34.94M
₿1.89K
Prévision du cours de LUKSO (lyx)
760 Metadium  META $0.02044
₿0.00000084
-0.91 $34.96M
₿1.43K
$0.02395
₿0.00000086
$0.02017
₿0.00000068
$8.84M
₿2.96K
$40.9M
₿1.68K
$34.96M
₿1.43K
Prévision du cours de Metadium (meta)
762 Strike  STRIKE $6.32
₿0.00019
0.10 $34.85M
₿919.03
$6.37
₿0.00019
$6.23
₿0.00018
$359.03K
₿11.18
$41.32M
₿1.27K
$34.85M
₿919.03
Prévision du cours de Strike (strike)
763 BXN  BXN $0.002251
₿0.000000095
0.46 $34.75M
₿0
$0.002312
₿0.00000010
$0.00222
₿0.000000081
$1.24M
₿14.2
$112.53M
₿134.43K
$34.75M
₿0
Prévision du cours de BXN (bxn)
764 Loom Network (NEW)  LOOM $0.02826
₿0.0000014
131.59 $35.05M
₿1.82K
$0.03626
₿0.0000015
$0.01117
₿0.0000014
$5.54M
₿117.4
$36.66M
₿1.93K
$35.05M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
765 DUSK Network  DUSK $0.06959
₿0.0000064
2.57 $34.75M
₿2.94K
$0.07004
₿0.0000070
$0.06639
₿0.0000063
$5.07M
₿331.1
$34.75M
₿3.22K
$34.75M
₿2.94K
Prévision du cours de DUSK Network (dusk)
766 PolySwarm  NCT $0.01839
₿0.00000042
2.23 $34.69M
₿731.48
$0.01866
₿0.00000044
$0.01777
₿0.00000041
$276.35K
₿13.47
$34.7M
₿799.02
$34.69M
₿731.48
Prévision du cours de PolySwarm (nct)
768 Solidus Ai Tech  AITECH $0.02289
₿0.0000031
-4.44 $34.66M
₿1.67K
$0.02396
₿0.0000034
$0.02284
₿0.0000030
$5.18M
₿115.83
$45.54M
₿6.28K
$34.66M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
769 ANDY ETH  ANDY $0.00003452
₿0.00000000068
-4.06 $34.52M
₿0
$0.00003659
₿0.0000000011
$0.00003271
₿0.00000000062
$1.27M
₿126.37
$34.52M
₿680.75
$34.52M
₿0
Prévision du cours de ANDY ETH (andy)
770 Socean Staked Sol  INF $158.13
₿0.0029
4.35 $34.5M
₿650.73
$161.39
₿0.0030
$148.56
₿0.0029
$6.49M
₿48.78
$105.67M
₿1.99K
$34.5M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
771 Hive Dollar  HBD $1
₿0.000014
1.84 $34.4M
₿508.51
$1
₿0.000014
$0.9685
₿0.000014
$9.3K
₿0.75
$34.4M
₿508.51
$34.4M
₿508.51
Prévision du cours de Hive Dollar (hbd)
772 Minswap  MIN $0.02417
₿0.00000048
2.75 $34.34M
₿549.59
$0.02417
₿0.00000051
$0.02286
₿0.00000048
$148.6K
₿0.79
$72.51M
₿1.45K
$34.34M
₿549.59
Prévision du cours de Minswap (min)
773 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Prévision du cours de BIM [OLD] (bim)
780 Dego Finance  DEGO $1.61
₿0.000043
6.15 $33.79M
₿234.01
$1.62
₿0.000045
$1.49
₿0.000042
$6.15M
₿75.2
$33.79M
₿647.31
$33.79M
₿234.01
Prévision du cours de Dego Finance (dego)
781 Fwog  FWOG $0.03439
3.45 $33.8M
$0.03465
$0.03208
$4.98M
$33.8M
$33.8M
Prévision du cours de Fwog (fwog)
783 Synapse  SYN $0.1537
₿0.000018
1.89 $33.67M
₿3.61K
$0.155
₿0.000020
$0.1493
₿0.000018
$4.87M
₿355.07
$38.43M
₿3.51K
$33.67M
₿3.61K
Prévision du cours de Synapse (syn)
784 CargoX  CXO $0.2011
₿0.0000011
-0.26 $33.62M
₿186.45
$0.2023
$0.1958
$19.63K
₿0
$43.27M
₿239.94
$33.62M
₿186.45
Prévision du cours de CargoX (cxo)
788 Sweat Economy  SWEAT $0.004378
₿0.00000016
0.43 $33.29M
₿1.28K
$0.004406
₿0.00000017
$0.004206
₿0.00000016
$4.07M
₿109.19
$92.69M
₿3.55K
$33.29M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
790 Kujira  KUJI $0.2729
₿0.000032
7.99 $33.1M
₿4.01K
$0.2745
₿0.000034
$0.2496
₿0.000032
$207.3K
₿16.02
$33.11M
₿4.01K
$33.1M
₿4.01K
Prévision du cours de Kujira (kuji)
791 Alephium  ALPH $0.3071
₿0.000049
-0.60 $32.89M
₿3.71K
$0.3108
₿0.000051
$0.3009
₿0.000046
$438.42K
₿67.35
$64.34M
₿9.7K
$32.89M
₿3.71K
Prévision du cours de Alephium (alph)
793 TokenFi  TOKEN $0.01412
₿0.0000020
6.51 $32.78M
₿2.85K
$0.01426
₿0.0000021
$0.01293
₿0.0000019
$11.95M
₿481.76
$141.25M
₿20.14K
$32.78M
₿2.85K
Prévision du cours de TokenFi (token)
796 Propy  PRO $0.5556
₿0.000038
-4.49 $32.17M
₿2.21K
$0.6122
₿0.000040
$0.5557
₿0.000036
$5.45M
₿140.66
$55.56M
₿3.81K
$32.17M
₿2.21K
Prévision du cours de Propy (pro)
797 DeGate  DG $0.08289
₿0.0000016
0.24 $32.1M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$10.39K
₿0.73
$82.89M
₿1.68K
$32.1M
₿652.03
Prévision du cours de DeGate (dg)
799 Elastos  ELA $1.41
₿0.000058
1.21 $32.03M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$62.26K
₿13.5
$36.51M
₿1.5K
$32.03M
₿1.29K
Prévision du cours de Elastos (ela)
800 Victoria VR  VR $0.003932
₿0.00000040
-2.01 $31.99M
₿2.57K
$0.004095
₿0.00000042
$0.003864
₿0.00000039
$14.6M
₿20.88
$66M
₿6.77K
$31.99M
₿2.57K
Prévision du cours de Victoria VR (vr)
801 Poollotto.finance  PLT $2.01
₿0.000021
-1.49 $31.96M
₿320.3
$2.07
₿0.000021
$2
₿0.000020
$216.32
₿3.39
$38.74M
₿411.73
$31.96M
₿320.3
Prévision du cours de Poollotto.finance (plt)
802 SaucerSwap  SAUCE $0.04037
₿0.0000017
-1.23 $31.94M
₿1.11K
$0.04161
₿0.0000018
$0.03998
₿0.0000017
$448.84K
₿27.61
$40.41M
₿1.79K
$31.94M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
807 DAO Maker  DAO $0.1258
₿0.000021
7.15 $31.58M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$8.19M
₿127.14
$34.92M
₿6.04K
$31.58M
₿5.09K
Prévision du cours de DAO Maker (dao)
809 RSS3  RSS3 $0.04346
₿0.0000060
-1.12 $31.3M
₿3.95K
$0.04446
₿0.0000065
$0.04199
₿0.0000060
$2.52M
₿77.5
$43.49M
₿6.08K
$31.3M
₿3.95K
Prévision du cours de RSS3 (rss3)
811 Dacxi  DXI $0.0009526
₿0.0000000029
-1.74 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.0009517
₿0.0000000029
$385.12K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
812 Ancient8  A8 $0.1166
0.30 $31.06M
$0.1175
$0.1117
$4.58M
$116.75M
$31.06M
Prévision du cours de Ancient8 (a8)
813 Gearbox  GEAR $0.003099
₿0.00000043
6.28 $31.04M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$797.37K
₿28.17
$31.04M
₿4.35K
$31.04M
₿2.24K
Prévision du cours de Gearbox (gear)
814 Electroneum  ETN $0.001724
₿0.000000094
5.62 $31.01M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$3.13M
₿14.22
$36.22M
₿1.98K
$31.01M
₿1.69K
Prévision du cours de Electroneum (etn)
815 Chainflip  FLIP $0.4842
₿0.000079
-0.89 $30.86M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$533.26K
₿37.63
$46.34M
₿7.35K
$30.86M
₿1.87K
Prévision du cours de Chainflip (flip)
817 Automata  ATA $0.05228
₿0.0000033
1.53 $30.72M
₿1.65K
$0.05314
₿0.0000034
$0.05082
₿0.0000031
$7.86M
₿224.98
$52.26M
₿3.37K
$30.72M
₿1.65K
Prévision du cours de Automata (ata)
819 ThunderCore  TT $0.002551
₿0.000000080
0.18 $30.64M
₿888.91
$0.002574
₿0.000000084
$0.002508
₿0.000000078
$194.92K
₿1.85
$30.64M
₿888.91
$30.64M
₿888.91
Prévision du cours de ThunderCore (tt)
820 Gods Unchained  GODS $0.08468
₿0.0000041
1.55 $30.66M
₿1.18K
$0.08482
₿0.0000044
$0.08271
₿0.0000041
$1.19M
₿18.04
$42.34M
₿2.07K
$30.66M
₿1.18K
Prévision du cours de Gods Unchained (gods)
821 Railgun  RAIL $0.5323
₿0.0000096
-0.19 $30.61M
₿553.67
$0.5388
₿0.0000097
$0.521
₿0.0000089
$186.14K
₿2.78
$30.61M
₿553.67
$30.61M
₿553.67
Prévision du cours de Railgun (rail)
823 Cortex  CTXC $0.1338
₿0.0000057
-0.41 $30.59M
₿1.26K
$0.1344
₿0.0000059
$0.1305
₿0.0000056
$1.94M
₿93.21
$40.12M
₿1.72K
$30.59M
₿1.26K
Prévision du cours de Cortex (ctxc)
824 DEAPCOIN  DEP $0.001111
₿0.000000036
0.94 $30.58M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$1.35M
₿22.54
$33.21M
₿1.09K
$30.58M
₿854.82
Prévision du cours de DEAPCOIN (dep)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici