$3.48T
Capitalização total de mercado
$91.88B
Volume total
BTC 61.69%     ETH 8.82%
Dominância

Página de Resultados 6 para Principais criptomoedas Bitrock Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitrock Ecosystem
Bitrock Ecosystem (2898)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
725 Coin98  C98 $0.04995
₿0.0000059
1.32 $48.31M
₿3.89K
$0.0501
₿0.0000064
$0.0481
₿0.0000058
$8.17M
₿403.72
$49.97M
₿5.3K
$48.31M
₿3.89K
Previsão de Preço do Coin98(c98)
726 Overnight.fi USD+  USD+ $1
₿0.000014
0.02 $48M
₿1.11K
$1.02
₿0.000014
$0.9912
₿0.000014
$144.17K
₿131.89
$48M
₿1.1K
$48M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
731 Mountain Protocol USD  USDM $0.9992
₿0.000014
0.21 $47.97M
₿0
$0.9994
₿0.000014
$0.9971
₿0.000014
$52.12K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
733 Cobak Token  CBK $0.5055
₿0.000014
1.70 $47.7M
₿1.19K
$0.5122
₿0.000014
$0.4904
₿0.000014
$8.17M
₿28.43
$50.57M
₿1.43K
$47.7M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
735 Marinade  MNDE $0.115
₿0.0000036
1.99 $47.4M
₿958.16
$0.1161
₿0.0000038
$0.1127
₿0.0000035
$2.59M
₿13.43
$115.3M
₿3.65K
$47.4M
₿958.16
Previsão de Preço do Marinade(mnde)
737 Celer Network  CELR $0.00836
₿0.00000050
1.28 $47.17M
₿2.84K
$0.008394
₿0.00000050
$0.00805
₿0.00000046
$3.53M
₿373.3
$83.56M
₿5.03K
$47.17M
₿2.84K
Previsão de Preço do Celer Network(celr)
738 Velodrome Finance  VELO $0.05014
₿0.0000035
0.53 $47.1M
₿2.15K
$0.05036
₿0.0000037
$0.04839
₿0.0000034
$7.49M
₿193.29
$105.7M
₿5.59K
$47.1M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
739 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1607
₿0.0000014
$0.1542
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsão de Preço do Humanscape(hpo)
740 TrustToken  TRU $0.03637
₿0.0000019
1.20 $47.08M
₿2.18K
$0.03643
₿0.0000020
$0.03506
₿0.0000019
$4.41M
₿296.08
$47.62M
₿2.4K
$47.08M
₿2.18K
Previsão de Preço do TrustToken(tru)
741 Avalanche Bridged WBTC (Avalanche)  WBTC $107,664
1.66 $46.84M
$107,869
$104,809
$41.88K
$46.84M
$46.84M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
743 SuperRare  RARE $0.05704
₿0.0000024
-0.24 $46.7M
₿1.66K
$0.05784
₿0.0000026
$0.05496
₿0.0000024
$5.94M
₿176.72
$57.02M
₿2.42K
$46.7M
₿1.66K
Previsão de Preço do SuperRare(rare)
744 Kujira  KUJI $0.3816
₿0.000032
-1.92 $46.71M
₿4.01K
$0.3943
₿0.000034
$0.3817
₿0.000032
$9.04K
₿16.02
$46.73M
₿4.01K
$46.71M
₿4.01K
Previsão de Preço do Kujira(kuji)
748 Huobi Token  HT $0.2877
₿0.000011
1.55 $45.88M
₿1.84K
$0.2894
₿0.000012
$0.2833
₿0.000011
$103.96K
₿27.72
$57.86M
₿2.32K
$45.88M
₿1.84K
Previsão de Preço do Huobi Token(ht)
750 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.05 $45.57M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$4.64M
₿67.25
$45.57M
₿21.43K
$45.57M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
752 Coq Inu  COQ $0.0000006495
₿0.000000000049
3.65 $45.21M
₿3.41K
$0.0000006772
₿0.000000000055
$0.0000006105
₿0.000000000048
$3.56M
₿272.67
$45.21M
₿3.41K
$45.21M
₿3.41K
Previsão de Preço do Coq Inu(coq)
753 Stride  STRD $0.4875
₿0.000043
6.61 $45.08M
₿3.91K
$0.4884
₿0.000045
$0.4533
₿0.000040
$91.17K
₿2.77
$45.08M
₿3.91K
$45.08M
₿3.91K
Previsão de Preço do Stride(strd)
754 BounceBit  BB $0.11
0.47 $45.07M
$0.1109
$0.1062
$5.72M
$231.14M
$45.07M
Previsão de Preço do BounceBit(bb)
755 Socean Staked Sol  INF $206.62
₿0.0029
3.20 $45.07M
₿650.73
$207.91
₿0.0030
$199.37
₿0.0029
$2.39M
₿48.78
$138.05M
₿1.99K
$45.07M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
757 SuperWalk GRND  GRND $0.06876
₿0.0000026
9.43 $44.85M
₿115.72
$0.07316
₿0.0000026
$0.06263
₿0.0000025
$4.75M
₿1.26
$67.94M
₿2.61K
$44.85M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
760 doginme  DOGINME $0.0006522
₿0.000000010
-1.44 $44.18M
₿699.91
$0.0006782
₿0.000000011
$0.0006394
₿0.0000000096
$4.95M
₿33.62
$44.18M
₿699.91
$44.18M
₿699.91
Previsão de Preço do doginme(doginme)
761 Quantum Resistant Ledger  QRL $0.5635
₿0.0000048
-0.57 $44.18M
₿380.5
$0.58
₿0.0000048
$0.5608
₿0.0000045
$50.86K
₿14.22
$44.18M
₿512.23
$44.18M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
762 TOKPIE  TKP $0.5546
₿0.000011
0.89 $43.98M
₿875.35
$0.5564
₿0.000011
$0.5422
₿0.000011
$24.39K
₿1.47
$55.47M
₿1.1K
$43.98M
₿875.35
Previsão de Preço do TOKPIE(tkp)
763 Decentralized Social  DESO $4.12
₿0.00043
1.25 $43.88M
₿4.56K
$4.87
₿0.00043
$3.89
₿0.00041
$122.81K
₿144.79
$45.03M
₿4.68K
$43.88M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
764 Keyboard Cat (Base)  KEYCAT $0.004373
₿0.00000010
1.04 $43.73M
₿0
$0.004511
₿0.00000015
$0.004108
₿0.00000011
$2.5M
₿54.17
$43.73M
₿1.09K
$43.73M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
765 HashAI  HASHAI $0.0004884
₿0.000000034
-2.91 $43.72M
₿0
$0.0005071
₿0.000000035
$0.0004669
₿0.000000030
$556.24K
₿36.98
$46.42M
₿3.3K
$43.72M
₿0
Previsão de Preço do HashAI(hashai)
766 XPLA  XPLA $0.05568
₿0.0000030
18.21 $43.7M
₿1.66K
$0.05367
₿0.0000031
$0.04564
₿0.0000030
$3.9M
₿1.42
$107.02M
₿6.2K
$43.7M
₿1.66K
Previsão de Preço do XPLA(xpla)
767 DODO  DODO $0.04359
₿0.0000032
1.21 $43.6M
₿2.15K
$0.04386
₿0.0000034
$0.04219
₿0.0000032
$4.25M
₿187.8
$43.6M
₿3.26K
$43.6M
₿2.15K
Previsão de Preço do DODO(dodo)
769 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.91K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
770 dForce Token  DF $0.04345
₿0.00000088
-0.05 $43.46M
₿617.93
$0.04412
₿0.00000090
$0.04282
₿0.00000087
$1.43M
₿55.38
$43.46M
₿882.78
$43.46M
₿617.93
Previsão de Preço do dForce Token(df)
771 QANplatform  QANX $0.0253
₿0.0000013
0.64 $43.21M
₿2.23K
$0.02542
₿0.0000013
$0.02474
₿0.0000013
$216.95K
₿16.63
$53.37M
₿2.75K
$43.21M
₿2.23K
Previsão de Preço do QANplatform(qanx)
772 Avalanche Bridged WETH (Avalanche)  WETH $2,529.63
0.31 $43.06M
$2,551.93
$2,481.42
$4.18M
$43.06M
$43.06M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
773 MovieBloc  MBL $0.002322
₿0.000000078
1.43 $43.11M
₿1.37K
$0.002325
₿0.000000081
$0.002261
₿0.000000078
$3.75M
₿29.17
$69.66M
₿2.34K
$43.11M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
775 Ekubo Protocol  EKUBO $4.3
-5.60 $42.99M
$4.76
$4.29
$255.28K
$42.99M
$42.99M
Previsão de Preço do Ekubo Protocol(ekubo)
777 HydraDX  HDX $0.01101
₿0.00000028
-0.19 $42.71M
₿774.21
$0.0112
₿0.00000029
$0.01095
₿0.00000028
$17.02K
₿4.98
$50.26M
₿1.3K
$42.71M
₿774.21
Previsão de Preço do HydraDX(hdx)
779 TokenFi  TOKEN $0.01648
₿0.0000020
4.10 $42.38M
₿2.85K
$0.01677
₿0.0000021
$0.01552
₿0.0000019
$3.47M
₿481.76
$165.23M
₿20.14K
$42.38M
₿2.85K
Previsão de Preço do TokenFi(token)
780 Concordium  CCD $0.003669
₿0.000000080
0.18 $42.36M
₿754.66
$0.003672
₿0.000000081
$0.003653
₿0.000000077
$372.08K
₿16.29
$51.16M
₿1.06K
$42.36M
₿754.66
Previsão de Preço do Concordium(ccd)
781 Tensor  TNSR $0.1264
₿0.000023
0.94 $42.31M
₿2.94K
$0.1275
₿0.000028
$0.1218
₿0.000022
$6.69M
₿5.59K
$126.45M
₿23.48K
$42.31M
₿2.94K
Previsão de Preço do Tensor(tnsr)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
784 Hypurr Fun  HFUN $42.25
18.88 $41.82M
$41.97
$35.54
$877.9K
$41.82M
$41.82M
Previsão de Preço do Hypurr Fun(hfun)
786 Liquity USD  LUSD $0.9999
₿0.000014
-0.01 $41.44M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$408.29K
₿40.52
$41.44M
₿1.71K
$41.44M
₿1.71K
787 CertiK  CTK $0.2818
₿0.000013
-2.74 $41.28M
₿1.73K
$0.2911
₿0.000013
$0.2738
₿0.000012
$3.68M
₿32.93
$41.39M
₿1.74K
$41.28M
₿1.73K
Previsão de Preço do CertiK(ctk)
789 Connex  CONX $36.23
₿0.00040
-1.90 $41.17M
₿460.73
$37.39
₿0.00040
$35.64
₿0.00039
$17.72K
₿2.51
$3.58B
₿40.06K
$41.17M
₿460.73
Previsão de Preço do Connex(conx)
790 PepeCoin  PEPECOIN $0.4477
₿0.000097
7.50 $41.11M
₿0
$0.4575
₿0.00010
$0.4164
₿0.000090
$1.3M
₿141.64
$47.78M
₿12.9K
$41.11M
₿0
Previsão de Preço do PepeCoin(pepecoin)
793 Boba Network  BOBA $0.08985
₿0.0000071
4.83 $40.79M
₿2.75K
$0.09805
₿0.0000074
$0.08568
₿0.0000071
$13.49M
₿655.27
$44.99M
₿3.61K
$40.79M
₿2.75K
Previsão de Preço do Boba Network(boba)
796 Alephium  ALPH $0.3663
₿0.000049
3.50 $40.65M
₿3.71K
$0.3663
₿0.000051
$0.3539
₿0.000046
$514.94K
₿67.35
$77.46M
₿9.7K
$40.65M
₿3.71K
Previsão de Preço do Alephium(alph)
797 MARBLEX  MBX $0.1933
₿0.000015
6.84 $40.63M
₿1.83K
$0.1976
₿0.000016
$0.1793
₿0.000015
$3.1M
₿32.11
$62.13M
₿5.01K
$40.63M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
798 Cudos  CUDOS $0.005483
₿0.00000031
3.93 $40.4M
₿2.14K
$0.005486
₿0.00000032
$0.005248
₿0.00000030
$202.72
₿33.39
$51.04M
₿2.86K
$40.4M
₿2.14K
Previsão de Preço do Cudos(cudos)
802 Myria  MYRIA $0.001418
₿0.00000012
4.03 $40.14M
₿2.16K
$0.001433
₿0.00000013
$0.001261
₿0.00000012
$1.97M
₿42.41
$70.93M
₿6.19K
$40.14M
₿2.16K
Previsão de Preço do Myria(myria)
803 Gearbox  GEAR $0.004004
₿0.00000043
-0.95 $39.99M
₿2.24K
$0.004043
₿0.00000044
$0.003755
₿0.00000041
$1.15M
₿28.17
$39.99M
₿4.35K
$39.99M
₿2.24K
Previsão de Preço do Gearbox(gear)
804 Forta  FORT $0.06876
₿0.0000028
-0.71 $40.08M
₿987.97
$0.06962
₿0.0000029
$0.06857
₿0.0000028
$511.14K
₿11.38
$68.76M
₿2.9K
$40.08M
₿987.97
Previsão de Preço do Forta(fort)
806 IX Swap  IXS $0.2208
₿0.0000088
21.59 $39.85M
₿1.47K
$0.2506
₿0.0000092
$0.1816
₿0.0000077
$907.39K
₿15.59
$39.85M
₿1.59K
$39.85M
₿1.47K
Previsão de Preço do IX Swap(ixs)
809 AxonDAO Governance Token  AXGT $0.08949
₿0.0000066
0.79 $39.76M
₿986.55
$0.1013
₿0.0000065
$0.08772
₿0.0000036
$229.9K
₿45.77
$89.56M
₿6.52K
$39.76M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
810 Magic  MAGIC $0.1296
₿0.000014
2.21 $39.75M
₿3.86K
$0.13
₿0.000014
$0.1254
₿0.000013
$7.39M
₿857.34
$45.1M
₿4.99K
$39.75M
₿3.86K
Previsão de Preço do Magic(magic)
813 Lista DAO  LISTA $0.2286
-1.29 $39.48M
$0.2345
$0.2189
$9.01M
$228.58M
$39.48M
Previsão de Preço do Lista DAO(lista)
817 Keep Network  KEEP $0.07125
₿0.0000032
2.19 $39.17M
₿1.8K
$0.07695
₿0.0000034
$0.06804
₿0.0000032
$22.57K
₿0.72
$71.25M
₿3.27K
$39.17M
₿1.8K
Previsão de Preço do Keep Network(keep)
819 My Neighbor Alice  ALICE $0.4228
₿0.000025
1.50 $38.91M
₿2.28K
$0.4244
₿0.000027
$0.4086
₿0.000025
$6.8M
₿233.79
$42.26M
₿2.55K
$38.91M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
820 Metadium  META $0.02264
₿0.00000084
3.85 $38.8M
₿1.43K
$0.02276
₿0.00000086
$0.02178
₿0.00000068
$418.32K
₿2.96K
$45.29M
₿1.68K
$38.8M
₿1.43K
Previsão de Preço do Metadium(meta)
821 Origin Protocol  OGN $0.05508
₿0.0000031
1.20 $38.68M
₿1.57K
$0.05524
₿0.0000033
$0.05362
₿0.0000030
$5.12M
₿352.47
$77.65M
₿3.12K
$38.68M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
822 Storj  STORJ $0.2688
₿0.0000099
1.41 $38.67M
₿1.43K
$0.2689
₿0.000010
$0.2591
₿0.0000098
$11.4M
₿293.65
$114.29M
₿4.23K
$38.67M
₿1.43K
Previsão de Preço do Storj(storj)
823 Layer3  L3 $0.06053
12.52 $38.62M
$0.06134
$0.05333
$9.42M
$202.49M
$38.62M
Previsão de Preço do Layer3(l3)
826 Whiteheart  WHITE $4,328.19
₿0.083
0.70 $38.47M
₿746.43
$4,341.92
$4,236.51
$7.48
₿0
$38.47M
₿746.43
$38.47M
₿746.43
Previsão de Preço do Whiteheart(white)
827 Wrapped NXM  WNXM $58.75
₿0.0010
0.30 $38.48M
₿1.14K
$58.8
₿0.0010
$57.07
₿0.0010
$255.1K
₿63.3
$38.48M
₿1.14K
$38.48M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
828 Efinity  EFI $0.4393
₿0.0000015
0.12 $38.19M
₿137.63
$0.4541
₿0.0000016
$0.4304
₿0.0000015
$9.46K
₿0.07
$878.78M
₿3.17K
$38.19M
₿137.63
Previsão de Preço do Efinity(efi)
829 Travala.com  AVA $0.554
₿0.000012
0.62 $38.15M
₿675.43
$0.5556
₿0.000012
$0.5385
₿0.000012
$4.97M
₿55.82
$38.15M
₿787.59
$38.15M
₿675.43
Previsão de Preço do Travala.com(ava)
831 Slerf  SLERF $0.07549
₿0.0000051
3.27 $37.73M
₿2.59K
$0.07583
₿0.0000057
$0.0726
₿0.0000051
$3.3M
₿1.03K
$37.73M
₿2.59K
$37.73M
₿2.59K
Previsão de Preço do Slerf(slerf)
833 Milady Meme Coin  LADYS $0.00000004241
₿0.0000000000028
0.57 $37.67M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000004009
₿0.0000000000027
$6.74M
₿165.48
$37.67M
₿2.52K
$37.67M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
834 Lista USD  LISUSD $0.9994
₿0.000014
-0.01 $37.58M
₿953.91
$1
₿0.000014
$0.9969
₿0.000013
$647.43K
₿40.8
$38.6M
₿972.04
$37.58M
₿953.91
Previsão de Preço do Lista USD(lisusd)
836 Open Campus  EDU $0.1439
₿0.000012
-2.65 $37.43M
₿3.12K
$0.1487
₿0.000013
$0.1401
₿0.000011
$3.75M
₿169.58
$143.9M
₿12K
$37.43M
₿3.12K
Previsão de Preço do Open Campus(edu)
838 TruFin Staked MATIC  TRUMATIC $0.2312
₿0.000013
0.96 $37.35M
₿781.25
$0.2324
₿0.000013
$0.227
₿0.000013
$1.3K
₿0.03
$37.35M
₿781.25
$37.35M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
839 Hive Dollar  HBD $1.08
₿0.000014
10.05 $37.32M
₿508.51
$1.08
₿0.000014
$0.979
₿0.000014
$2.21K
₿0.75
$37.32M
₿508.51
$37.32M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
843 FunFair  FUN $0.003497
₿0.00000010
1.55 $37.08M
₿1.12K
$0.003499
₿0.00000010
$0.003312
₿0.000000098
$5.72M
₿113.44
$38.48M
₿1.16K
$37.08M
₿1.12K
Previsão de Preço do FunFair(fun)
847 Wrapped Centrifuge  WCFG $0.1829
₿0.000012
0.20 $36.84M
₿4.37K
$0.193
₿0.000012
$0.1825
₿0.000011
$139.1K
₿15.04
$36.84M
$36.84M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
848 Radicle  RAD $0.7375
₿0.000036
4.81 $36.78M
₿1.84K
$0.7484
₿0.000039
$0.6964
₿0.000036
$18.5M
₿204.19
$73.82M
₿3.7K
$36.78M
₿1.84K
Previsão de Preço do Radicle(rad)
849 LandWolf  WOLF $0.00004063
1.13 $36.67M
$0.00004152
$0.00003753
$2.4M
$36.67M
$36.67M
Previsão de Preço do LandWolf(wolf)
850 Fusionist  ACE $0.5854
₿0.00012
2.10 $36.57M
₿0
$0.5857
₿0.00013
$0.5656
₿0.00012
$3.74M
₿519.9
$85.66M
₿17.9K
$36.57M
₿0
Previsão de Preço do Fusionist(ace)
851 Snowbank  SB $229.14
₿0.0032
0.90 $36.58M
₿522.32
$232.18
₿0.0033
$222.97
₿0.0031
$221.09
₿0.01
$36.58M
₿522.32
$36.58M
₿522.32
Previsão de Preço do Snowbank(sb)
853 sUSD  SUSD $0.9707
₿0.000014
-0.47 $36.43M
₿727.58
$0.9756
₿0.000014
$0.9699
₿0.000014
$555.46K
₿56.3
$36.43M
₿727.58
$36.43M
₿727.58
Previsão de Preço do sUSD(susd)
854 PolySwarm  NCT $0.01917
₿0.00000042
-2.52 $36.15M
₿731.48
$0.01985
₿0.00000044
$0.01911
₿0.00000041
$615.2K
₿13.47
$36.16M
₿799.02
$36.15M
₿731.48
Previsão de Preço do PolySwarm(nct)
856 Universal ETH  UNIETH $2,773.24
₿0.054
0.77 $36.24M
₿0
$2,785.65
₿0.054
$2,721.8
₿0.053
$12.56K
₿0.09
$36.24M
₿3.5
$36.24M
₿0
Previsão de Preço do Universal ETH(unieth)
858 Binance-Peg DAI  DAI $0.9998
-0.01 $35.99M
$1
$0.9972
$311.25K
$35.99M
$35.99M
Previsão de Preço do Binance-Peg DAI(dai)
860 Sai  SAI $13.34
₿0.00026
0.95 $35.79M
₿720.5
$13.37
₿0.00027
$13.04
₿0.00025
$104.34
₿0
$35.79M
₿720.5
$35.79M
₿720.5
Previsão de Preço do Sai(sai)
862 Synapse  SYN $0.1626
₿0.000018
-0.36 $35.64M
₿3.61K
$0.1649
₿0.000020
$0.1546
₿0.000018
$4.7M
₿355.07
$40.67M
₿3.51K
$35.64M
₿3.61K
Previsão de Preço do Synapse(syn)
863 Celo Dollar  CUSD $0.9989
₿0.000014
-0.07 $35.52M
₿565.89
$1.01
₿0.000014
$0.997
₿0.000014
$1.12M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
864 Hashflow  HFT $0.06109
₿0.0000060
6.63 $35.27M
₿2.33K
$0.063
₿0.0000063
$0.05729
₿0.0000060
$21.44M
₿214.44
$61.06M
₿6.05K
$35.27M
₿2.33K
Previsão de Preço do Hashflow(hft)
865 ThunderCore  TT $0.002877
₿0.000000080
2.43 $35.27M
₿888.91
$0.002878
₿0.000000084
$0.002786
₿0.000000078
$478.39K
₿1.85
$35.27M
₿888.91
$35.27M
₿888.91
Previsão de Preço do ThunderCore(tt)
866 Strike  STRIKE $6.31
₿0.00019
1.34 $35.22M
₿919.03
$6.32
₿0.00019
$6.17
₿0.00018
$369.37K
₿11.18
$41.26M
₿1.27K
$35.22M
₿919.03
Previsão de Preço do Strike(strike)
867 VitaDAO  VITA $1.39
₿0.000039
3.69 $35.17M
₿1.04K
$1.39
₿0.000040
$1.32
₿0.000038
$1.5M
₿5.88
$37.72M
₿1.09K
$35.17M
₿1.04K
Previsão de Preço do VitaDAO(vita)
868 T-mac DAO  TMG $20.04
₿0.00017
-0.44 $35.08M
₿312.16
$21.45
₿0.00018
$19.61
₿0.00016
$14.17K
₿0.07
$20.04B
₿178.38K
$35.08M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
870 SX Network  SX $0.06246
₿0.0000016
2.83 $35M
₿720.46
$0.0625
₿0.0000016
$0.06057
₿0.0000015
$7.88K
₿0.11
$62.41M
₿1.64K
$35M
₿720.46
Previsão de Preço do SX Network(sx)
871 Hegic  HEGIC $0.03244
₿0.00000031
-0.90 $34.96M
₿339.69
$0.03288
₿0.00000032
$0.03159
₿0.00000030
$130.41K
₿0.67
$34.96M
₿339.69
$34.96M
₿339.69
Previsão de Preço do Hegic(hegic)
872 Gains Network  GNS $1.17
₿0.000065
0.84 $34.86M
₿2.23K
$1.18
₿0.000067
$1.14
₿0.000065
$2.15M
₿78.65
$34.86M
₿2.23K
$34.86M
₿2.23K
Previsão de Preço do Gains Network(gns)
873 Orchid Protocol  OXT $0.059
₿0.0000020
2.48 $34.89M
₿1.21K
$0.05917
₿0.0000021
$0.05629
₿0.0000020
$3.29M
₿80.8
$58.98M
₿2.04K
$34.89M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
874 Ancient8  A8 $0.1157
2.43 $34.75M
$0.1164
$0.1094
$6.36M
$115.78M
$34.75M
Previsão de Preço do Ancient8(a8)
876 Tornado Cash  TORN $9.08
₿0.000044
-1.09 $34.59M
₿170.18
$9.19
₿0.000046
$8.88
₿0.000043
$3.09M
₿0.53
$90.78M
₿446.61
$34.59M
₿170.18
Previsão de Preço do Tornado Cash(torn)
877 Token Pocket  TPT $0.009988
₿0.00000010
5.22 $34.54M
₿348.65
$0.01001
₿0.00000010
$0.009372
₿0.000000096
$296.21K
₿1.46
$34.54M
₿348.65
$34.54M
₿348.65
Previsão de Preço do Token Pocket(tpt)
878 Acala  ACA $0.0295
₿0.0000022
0.56 $34.44M
₿2.13K
$0.02977
₿0.0000024
$0.02888
₿0.0000021
$4.82M
₿131.9
$47.23M
₿2.38K
$34.44M
₿2.13K
Previsão de Preço do Acala(aca)
880 Ice Open Network  ICE $0.005037
₿0.000000062
-0.87 $34.23M
₿410.29
$0.005196
₿0.000000064
$0.004938
₿0.000000061
$8.49M
₿360.15
$106.57M
₿1.31K
$34.23M
₿410.29
Previsão de Preço do Ice Open Network(ice)
881 Pangolin  PNG $0.1543
₿0.0000069
3.29 $34.18M
₿1.49K
$0.1552
₿0.0000075
$0.1488
₿0.0000068
$872.01K
₿50.94
$83.46M
₿3.74K
$34.18M
₿1.49K
Previsão de Preço do Pangolin(png)
882 RSS3  RSS3 $0.04758
₿0.0000060
3.69 $34.22M
₿3.95K
$0.04838
₿0.0000065
$0.04508
₿0.0000060
$4.39M
₿77.5
$47.54M
₿6.08K
$34.22M
₿3.95K
Previsão de Preço do RSS3(rss3)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.