$3.39T
إجمالي القيمة السوقية
$173.4B
إجمالي حجم التداول
BTC 61.62%     ETH 9.08%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 Qtum  QTUM $2.01
₿0.000072
-7.68 $212.38M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$28.21M
₿1.31K
$216.68M
₿7.79K
$212.38M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 LayerZero  ZRO $1.91
-11.94 $211.85M
$2.2
$1.86
$62.68M
$1.91B
$211.85M
التنبؤ بسعر LayerZero(zro)
277 Zilliqa  ZIL $0.0108
₿0.00000046
-8.03 $211.48M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$23.43M
₿447.52
$218.84M
₿8.92K
$211.48M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
278 Convex Finance  CVX $2.59
₿0.000052
-4.98 $212.25M
₿4.28K
$2.75
₿0.000054
$2.5
₿0.000051
$14.69M
₿69.57
$258.61M
₿5.2K
$212.25M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
281 Baby Doge Coin  BABYDOGE $0.000000001256
₿0.000000000000028
-7.91 $210.26M
₿4.18K
$0.000000001374
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.13M
₿51.78
$527.33M
₿12.16K
$210.26M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
282 CHEX Token  CHEX $0.2071
₿0.0000036
-11.56 $206.69M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.11M
₿29.36
$206.69M
₿3.61K
$206.69M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
283 IoTeX  IOTX $0.0219
₿0.0000011
5.01 $206.67M
₿10.65K
$0.02193
₿0.0000011
$0.02023
₿0.0000010
$22.2M
₿697.64
$206.67M
₿10.71K
$206.67M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
284 Notcoin  NOT $0.002019
₿0.00000000054
-10.39 $206.27M
$0.002299
$0.00196
$37.02M
$206.27M
$206.27M
التنبؤ بسعر Notcoin(not)
285 Synthetix Network Token  SNX $0.6
₿0.000055
-12.02 $205.75M
₿18.2K
$0.6869
₿0.000059
$0.5949
₿0.000055
$22.09M
₿676.8
$206M
₿18.23K
$205.75M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
286 Moca Network  MOCA $0.07576
-9.35 $201.85M
$0.0839
$0.07359
$28.4M
$671.26M
$201.85M
التنبؤ بسعر Moca Network(moca)
287 Astar  ASTR $0.02495
₿0.0000019
-6.60 $201.62M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$14.93M
₿630.48
$210.09M
₿16.73K
$201.62M
₿11.16K
التنبؤ بسعر Astar(astr)
288 Tribe  TRIBE $0.4377
₿0.0000070
2.50 $199.24M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$183.73K
₿1.5
$437.89M
₿7.03K
$199.24M
₿3.2K
التنبؤ بسعر Tribe(tribe)
290 Verus Coin  VRSC $2.48
₿0.000016
-3.53 $195.32M
₿1.15K
$2.62
₿0.000017
$2.44
₿0.000014
$11.97K
₿0.22
$195.37M
₿1.39K
$195.32M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
291 Arkham  ARKM $0.4613
₿0.000027
-11.20 $194.43M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$92.79M
₿954.55
$458.64M
₿26.83K
$194.43M
₿5.49K
التنبؤ بسعر Arkham(arkm)
292 Wrapped Beacon ETH  WBETH $2,730.25
₿0.052
-7.30 $193.68M
₿3.71K
$2,968.65
₿0.053
$2,643.88
₿0.052
$8.82M
₿91.01
$193.68M
₿3.71K
$193.68M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
293 EURC  EURC $1.15
₿0.000015
-0.85 $193.71M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$65.78M
₿24.04
$193.71M
₿765.5
$193.71M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Wrapped Ether (Mantle Bridge)  WETH $2,547.2
₿0.050
-7.39 $192.31M
₿0
$2,772.15
₿0.051
$2,457.36
₿0.050
$8.97M
₿272.2
$192.31M
$192.31M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
296 SwissBorg  BORG $0.1958
₿0.0000036
-4.06 $192.05M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$311.19K
₿25.58
$192.05M
₿3.62K
$192.05M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
297 0x  ZRX $0.2254
₿0.0000094
-7.64 $191.02M
₿8.02K
$0.2458
₿0.000010
$0.222
₿0.0000094
$44.77M
₿396.76
$225.16M
₿9.47K
$191.02M
₿8.02K
التنبؤ بسعر 0x(zrx)
299 Blur  BLUR $0.07977
₿0.0000074
-9.67 $189.41M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$29.86M
₿715.12
$239.02M
₿22.31K
$189.41M
₿11.38K
التنبؤ بسعر Blur(blur)
301 Basic Attention Token  BAT $0.1241
₿0.0000044
-7.48 $185.67M
₿6.64K
$0.1351
₿0.0000047
$0.1233
₿0.0000044
$20.35M
₿1.23K
$186.21M
₿6.67K
$185.67M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
302 Oasis Network  ROSE $0.02508
₿0.0000017
-10.86 $184.83M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.43M
₿495.64
$250.2M
₿17.86K
$184.83M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
303 Gas  GAS $2.84
₿0.000093
-6.01 $184.05M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$8.72M
₿233.74
$184.05M
₿6.04K
$184.05M
₿6.04K
التنبؤ بسعر Gas(gas)
306 ZKsync  ZK $0.0493
₿0.0000055
-9.53 $180.57M
$0.05506
$0.04776
$37.8M
$1.03B
$180.57M
التنبؤ بسعر ZKsync(zk)
307 aura  AURA $0.1906
27.18 $179.89M
$0.2081
$0.1167
$71.4M
$179.89M
$179.89M
التنبؤ بسعر aura(aura)
308 VeThor  VTHO $0.001974
₿0.000000056
-5.74 $178.37M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$5.44M
₿47.93
$178.68M
$178.37M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 OriginTrail  TRAC $0.3571
₿0.000016
-4.18 $177.21M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.04M
₿71.98
$177.37M
₿8.19K
$177.21M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 Qubic  QUBIC $0.000001469
₿0.000000000089
-2.33 $176.81M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.35M
₿23.81
$217.33M
$176.81M
₿0
التنبؤ بسعر Qubic(qubic)
312 yearn.finance  YFI $5,167.57
₿0.12
-5.39 $173.9M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$26.36M
₿614.29
$188.57M
₿4.39K
$173.9M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 Wemix Token  WEMIX $0.4063
₿0.000028
3.23 $171.58M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.01M
₿115.52
$220.17M
₿27.64K
$171.58M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
314 Elixir deUSD  DEUSD $0.999
-0.05 $171.48M
$0.9994
$0.999
$6.43M
$171.48M
$171.48M
التنبؤ بسعر Elixir deUSD(deusd)
315 Siacoin  SC $0.003065
₿0.00000013
-7.25 $171.02M
₿7.7K
$0.003313
₿0.00000013
$0.003008
₿0.00000013
$7.41M
₿107.11
$185.17M
₿7.7K
$171.02M
₿7.7K
التنبؤ بسعر Siacoin(sc)
317 Nervos Network  CKB $0.003681
₿0.00000052
-8.62 $170.33M
₿23.29K
$0.004072
₿0.00000054
$0.003593
₿0.00000043
$18.22M
₿4.81K
$173.11M
₿23.65K
$170.33M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
318 Snek  SNEK $0.002291
₿0.000000016
-9.40 $170.27M
₿1.18K
$0.002582
₿0.000000017
$0.002244
₿0.000000015
$1.98M
₿18.49
$172.1M
₿1.22K
$170.27M
₿1.18K
التنبؤ بسعر Snek(snek)
322 ZetaChain  ZETA $0.1914
₿0.000024
-9.05 $168.02M
₿5.77K
$0.2121
₿0.000026
$0.1875
₿0.000024
$22.94M
₿599.93
$402.07M
₿51.2K
$168.02M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
324 CoinEx Token  CET $0.06108
₿0.00000055
0.54 $163.19M
₿1.61K
$0.06116
₿0.00000055
$0.05889
₿0.00000053
$149.44K
₿1.51
$163.19M
₿112.18
$163.19M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
327 Neiro  NEIRO $0.0003889
-16.71 $163.31M
$0.0004721
$0.0003838
$150.3M
$163.31M
$163.31M
التنبؤ بسعر Neiro(neiro)
328 Celo  CELO $0.2852
₿0.000015
-9.78 $162.48M
₿8.11K
$0.3183
₿0.000016
$0.2811
₿0.000015
$38.24M
₿367.79
$283.39M
₿15.2K
$162.48M
₿8.11K
التنبؤ بسعر Celo(celo)
329 CoW Protocol  COW $0.3406
₿0.0000034
-10.19 $163.45M
₿761.43
$0.3817
₿0.0000036
$0.3347
₿0.0000034
$29.52M
₿3.2
$340.66M
₿3.5K
$163.45M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
331 aelf  ELF $0.212
₿0.0000088
-4.76 $162.29M
₿6.45K
$0.2228
₿0.0000091
$0.211
₿0.0000088
$6.4M
₿92.01
$211.34M
₿8.83K
$162.29M
₿6.45K
التنبؤ بسعر aelf(elf)
333 Stargate Finance  STG $0.1677
₿0.000010
-6.92 $162.92M
₿2.18K
$0.181
₿0.000011
$0.1659
₿0.000010
$9.92M
₿270.9
$167.71M
₿10.68K
$162.92M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 Kinesis Gold  KAU $110.79
₿0.0011
1.64 $158.98M
₿1.53K
$110.79
₿0.0011
$108.66
₿0.0010
$126.49M
₿9.1
$158.98M
$158.98M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
337 ORDI  ORDI $7.57
₿0.0010
-12.91 $158.35M
₿21.06K
$8.79
₿0.0010
$7.41
₿0.00098
$89.21M
₿4.63K
$158.35M
₿21.06K
$158.35M
₿21.06K
التنبؤ بسعر ORDI(ordi)
339 Chia  XCH $10.72
₿0.00053
-1.56 $156.5M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.42M
₿357.21
$353.13M
₿16.65K
$156.5M
₿5.46K
التنبؤ بسعر Chia(xch)
340 Instadapp  FLUID $3.97
₿0.000028
-10.64 $156.52M
₿512.01
$4.46
₿0.000029
$3.82
₿0.000028
$2.55M
₿0.61
$396.9M
₿2.85K
$156.52M
₿512.01
التنبؤ بسعر Instadapp(fluid)
341 Holo  HOT $0.00088
₿0.000000043
-8.83 $156.23M
₿7.76K
$0.0009785
₿0.000000045
$0.0008679
₿0.000000043
$9.86M
₿204.56
$156.23M
₿7.76K
$156.23M
₿7.76K
التنبؤ بسعر Holo(hot)
342 Echelon Prime  PRIME $2.57
₿0.00033
-13.98 $155.61M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.44M
₿124.64
$282.21M
₿37.4K
$155.61M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
347 GMX  GMX $15.08
₿0.00054
-6.16 $153.02M
₿5.15K
$16.18
₿0.00056
$14.58
₿0.00054
$17M
₿345.74
$153.02M
₿5.15K
$153.02M
₿5.15K
التنبؤ بسعر GMX(gmx)
348 Casper Network  CSPR $0.01165
₿0.00000051
-8.30 $153.19M
₿6.18K
$0.01274
₿0.00000052
$0.01094
₿0.00000051
$8.7M
₿169.71
$158.6M
₿6.48K
$153.19M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
349 Bridged Ether (StarkGate)  ETH $2,554.92
₿0.050
-6.94 $151.39M
₿0
$2,768.63
₿0.051
$2,467.38
₿0.050
$3.11M
₿290.99
$151.39M
$151.39M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
350 NXM  NXM $59.38
₿0.0010
-7.14 $151.08M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$151.08M
₿4.21K
$151.08M
₿4.21K
التنبؤ بسعر NXM(nxm)
351 Polymesh  POLYX $0.1293
₿0.0000072
-9.08 $151.43M
₿7.53K
$0.1429
₿0.0000078
$0.127
₿0.0000071
$4.2M
₿667.48
$151.47M
₿7.53K
$151.43M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
352 Ankr  ANKR $0.01514
₿0.00000084
-7.69 $151.29M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$18.64M
₿551.09
$151.29M
₿8.45K
$151.29M
₿8.45K
التنبؤ بسعر Ankr(ankr)
353 ICON  ICX $0.1398
₿0.0000045
-11.20 $149.74M
₿4.47K
$0.1589
₿0.0000047
$0.1386
₿0.0000045
$10.65M
₿69.6
$151.71M
₿4.52K
$149.74M
₿4.47K
التنبؤ بسعر ICON(icx)
354 Purr  PURR $0.2502
-7.24 $149.37M
$0.3067
$0.214
$53.92M
$149.37M
$149.37M
التنبؤ بسعر Purr(purr)
355 Harmony  ONE $0.01025
₿0.00000039
-9.87 $149.9M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$13.39M
₿166.41
$149.94M
₿5.17K
$149.9M
₿4.84K
التنبؤ بسعر Harmony(one)
356 EthereumPoW  ETHW $1.39
₿0.000074
-5.91 $149.45M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$12.89M
₿377.55
$149.45M
₿8.04K
$149.45M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
357 Zano  ZANO $9.94
₿0.000052
-2.92 $147.2M
₿740.27
$10.3
₿0.000052
$9.93
₿0.000050
$1.24M
₿1.57
$147.25M
$147.2M
₿740.27
التنبؤ بسعر Zano(zano)
362 STASIS EURO  EURS $1.15
₿0.000016
-0.56 $142.54M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$79.98K
₿8.53
$142.54M
₿2K
$142.54M
₿2K
363 UXLINK  UXLINK $0.3493
-8.43 $142.39M
$0.3816
$0.3414
$25.99M
$348.18M
$142.39M
التنبؤ بسعر UXLINK(uxlink)
364 DigiByte  DGB $0.008015
₿0.00000022
-8.20 $141.98M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.29M
₿165.21
$142.03M
₿4.78K
$141.98M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 Threshold Network  T $0.01408
₿0.00000067
-4.46 $142.55M
₿6.56K
$0.01493
₿0.00000072
$0.01378
₿0.00000067
$10.31M
₿595.3
$156.99M
₿7.5K
$142.55M
₿6.56K
التنبؤ بسعر Threshold Network(t)
366 Horizen  ZEN $8.81
₿0.00016
-7.01 $141.49M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$22.88M
₿215.31
$141.49M
₿2.44K
$141.49M
₿2.44K
التنبؤ بسعر Horizen(zen)
367 Euler  EUL $7.55
₿0.000083
-6.61 $141.13M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3.1M
₿5.43
$205.3M
₿2.28K
$141.13M
₿1.57K
التنبؤ بسعر Euler(eul)
369 GMT  GMT $0.04786
₿0.0000042
-7.71 $140.14M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$35.57M
₿2.37K
$244.11M
₿22.95K
$140.14M
₿8.25K
التنبؤ بسعر GMT(gmt)
371 XYO Network  XYO $0.01005
₿0.00000014
-3.26 $139.9M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$16.41M
₿32.02
$139.9M
₿2.03K
$139.9M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
372 Drift Protocol  DRIFT $0.4549
-7.90 $139.22M
$0.4989
$0.4435
$23.12M
$451.76M
$139.22M
التنبؤ بسعر Drift Protocol(drift)
374 Kinesis Silver  KAG $36.29
₿0.00041
-0.67 $138.65M
₿1.45K
$36.76
₿0.00041
$36.2
₿0.00039
$1.05M
₿6.66
$138.65M
$138.65M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
375 Zignaly  ZIG $0.09853
₿0.0000014
-6.64 $138.59M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$10.64M
₿151.07
$192.2M
₿2.88K
$138.59M
₿2.08K
التنبؤ بسعر Zignaly(zig)
377 Mask Network  MASK $1.38
₿0.000068
-10.46 $137.99M
₿6.59K
$1.55
₿0.000071
$1.37
₿0.000068
$105.75M
₿1.02K
$137.99M
₿6.86K
$137.99M
₿6.59K
التنبؤ بسعر Mask Network(mask)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.27 $134.56M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.44M
₿192.08
$134.56M
$134.56M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
379 BORA  BORA $0.1187
₿0.0000027
-1.02 $136.82M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$47.46M
₿2.34
$143.11M
₿3.34K
$136.82M
₿2.9K
التنبؤ بسعر BORA(bora)
380 KUB Coin  KUB $1.49
₿0.000035
-1.82 $132.19M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$827.02K
₿2.62
$163.66M
₿3.9K
$132.19M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 Kadena  KDA $0.4178
₿0.000017
-12.08 $132.38M
₿4.76K
$0.4834
₿0.000018
$0.4124
₿0.000017
$10.5M
₿157.38
$133.73M
₿17.6K
$132.38M
₿4.76K
التنبؤ بسعر Kadena(kda)
382 WOO Network  WOO $0.06912
₿0.0000058
-12.57 $131.62M
₿10.85K
$0.08007
₿0.0000061
$0.06836
₿0.0000058
$17.52M
₿352.03
$152.28M
₿13.1K
$131.62M
₿10.85K
التنبؤ بسعر WOO Network(woo)
384 STP Network  AWE $0.05234
₿0.00000097
1.08 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$12.32M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
385 Origin Ether  OETH $2,558.56
₿0.051
-7.03 $129.41M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$108.08K
₿0.01
$129.41M
₿2.28K
$129.41M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
386 Orca  ORCA $2.16
₿0.000044
-7.73 $128.98M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$34.52M
₿47.88
$161.34M
₿4.47K
$128.98M
₿2.23K
التنبؤ بسعر Orca(orca)
390 AUSD  AUSD $0.9996
0.01* $127.69M
$1
$0.9963
$65.71M
$127.63M
$127.69M
التنبؤ بسعر AUSD(ausd)
391 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $127.59M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.65M
₿330.85
$127.59M
₿2.1K
$127.59M
₿2.1K
393 Osmosis  OSMO $0.1746
₿0.000018
-7.57 $127.85M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.02M
₿374.07
$174.04M
₿18.24K
$127.85M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
394 cETH  CETH $51.34
₿0.0010
-7.03 $126.6M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$98.38
₿0
$126.6M
₿5.58K
$126.6M
₿5.58K
التنبؤ بسعر cETH(ceth)
395 Rocket Pool  RPL $5.91
₿0.00040
-6.63 $126.47M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$20.25M
₿111.19
$126.47M
₿8.08K
$126.47M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
396 Nano  XNO $0.9424
₿0.000020
-5.61 $125.59M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.79M
₿53.42
$125.59M
₿2.72K
$125.59M
₿2.72K
التنبؤ بسعر Nano(xno)
399 SWFT Blockchain  SWFTC $0.01251
₿0.000000083
-4.97 $124.79M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.35M
₿68.77
$124.79M
₿824.3
$124.79M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
401 Enjin Coin  ENJ $0.06603
₿0.0000063
-11.12 $121.97M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$23.04M
₿558.31
$125.44M
₿11.38K
$121.97M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
402 Kamino  KMNO $0.05838
-4.42 $121.4M
$0.063
$0.05543
$29.58M
$583.25M
$121.4M
التنبؤ بسعر Kamino(kmno)
403 World Mobile Token  WMTX $0.1616
₿0.0000056
-4.17 $119.71M
₿3.15K
$0.1692
₿0.0000056
$0.1576
₿0.0000052
$8.44M
₿73.2
$323.18M
₿11.23K
$119.71M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
407 Sushi  SUSHI $0.6133
₿0.000022
-12.54 $117.43M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$56.58M
₿600.05
$172.56M
₿5.55K
$117.43M
₿4.28K
التنبؤ بسعر Sushi(sushi)
408 ViciCoin  VCNT $20.04
₿0.00025
1.46 $114.03M
₿678.49
$20.06
₿0.00026
$19.32
₿0.00024
$242.6K
₿9.75
$200.18M
₿2.6K
$114.03M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
409 Ontology  ONT $0.1255
₿0.0000050
-9.49 $114.64M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$10.73M
₿246.99
$125.46M
₿5K
$114.64M
₿4.5K
التنبؤ بسعر Ontology(ont)
410 Status  SNT $0.02858
₿0.00000067
-3.93 $112.87M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$14.12M
₿99.72
$193.94M
₿4.58K
$112.87M
₿2.67K
التنبؤ بسعر Status(snt)
411 Acet Token  ACT $0.06553
₿0.00000036
-5.78 $111.98M
₿787.63
$0.07084
₿0.00000041
$0.06275
₿0.00000034
$440.39K
₿3.17
$146.1M
₿810.79
$111.98M
₿787.63
التنبؤ بسعر Acet Token(act)
412 Orbs  ORBS $0.02379
₿0.00000062
15.63 $111.29M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$114.08M
₿95.38
$239.8M
₿6.21K
$111.29M
₿2.67K
التنبؤ بسعر Orbs(orbs)
414 io.net  IO $0.6703
-12.18 $110.7M
$0.7767
$0.6612
$48.99M
$534.15M
$110.7M
التنبؤ بسعر io.net(io)
415 UMA  UMA $1.27
₿0.000051
-10.49 $110.56M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$19.92M
₿193.25
$157.59M
₿6.15K
$110.56M
₿4.09K
التنبؤ بسعر UMA(uma)
416 PayProtocol Paycoin  PCI $0.1072
₿0.0000036
-11.97 $110.38M
₿0
$0.1319
₿0.0000038
$0.1064
₿0.0000034
$16.74M
₿26.77
$205.09M
₿14.39K
$110.38M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
418 Illuvium  ILV $11.57
₿0.0017
-8.37 $109.26M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$22.68M
₿361.29
$110.93M
₿17.12K
$109.26M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
419 COTI  COTI $0.05041
₿0.0000022
-10.85 $109.08M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$15.57M
₿177.47
$109.09M
₿4.54K
$109.08M
₿3.57K
التنبؤ بسعر COTI(coti)
420 SKALE  SKL $0.01884
₿0.0000016
-10.79 $108.74M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$20.03M
₿644.9
$114.39M
₿8.83K
$108.74M
₿8.64K
التنبؤ بسعر SKALE(skl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا