$3.46T
إجمالي القيمة السوقية
$81.21B
إجمالي حجم التداول
BTC 61.60%     ETH 8.84%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
273 Zilliqa  ZIL $0.01168
₿0.00000046
1.56 $228.79M
₿8.56K
$0.01168
₿0.00000048
$0.01134
₿0.00000046
$12.45M
₿447.52
$236.76M
₿8.92K
$228.79M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Arkham  ARKM $0.5373
₿0.000027
4.84 $227.86M
₿5.49K
$0.5373
₿0.000030
$0.5125
₿0.000026
$42.47M
₿954.55
$537.5M
₿26.83K
$227.86M
₿5.49K
التنبؤ بسعر Arkham(arkm)
275 Astar  ASTR $0.02807
₿0.0000019
2.25 $227.21M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.07M
₿630.48
$236.75M
₿16.73K
$227.21M
₿11.16K
التنبؤ بسعر Astar(astr)
277 Synthetix Network Token  SNX $0.6568
₿0.000055
0.72 $225.38M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$15.03M
₿676.8
$225.66M
₿18.23K
$225.38M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
278 Convex Finance  CVX $2.73
₿0.000052
2.26 $224.1M
₿4.28K
$2.75
₿0.000054
$2.66
₿0.000051
$7.02M
₿69.57
$273.05M
₿5.2K
$224.1M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
279 GHO  GHO $0.9976
₿0.000014
0.01* $223.39M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$5.91M
₿59.52
$223.39M
₿676.45
$223.39M
₿676.45
التنبؤ بسعر GHO(gho)
280 Qtum  QTUM $2.11
₿0.000072
2.49 $223.33M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$16.91M
₿1.31K
$227.86M
₿7.79K
$223.33M
₿7.59K
التنبؤ بسعر Qtum(qtum)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Gigachad  GIGA $0.02272
₿0.000000018
4.56 $217.91M
₿172.88
$0.02327
₿0.000000022
$0.02156
₿0.000000016
$6.77M
₿3.62
$217.91M
₿172.88
$217.91M
₿172.88
التنبؤ بسعر Gigachad(giga)
283 BNB48 Club Token  KOGE $63.51
₿0.00022
-0.17 $215.16M
₿772.81
$63.68
₿0.00023
$63.24
₿0.00022
$4.44B
₿0.92
$215.16M
₿772.81
$215.16M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.19 $215.15M
$1.18
$1.18
$0
$215.15M
$215.15M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
287 CHEX Token  CHEX $0.2076
₿0.0000036
9.02 $207.23M
₿3.61K
$0.2075
₿0.0000036
$0.1863
₿0.0000033
$1.55M
₿29.36
$207.23M
₿3.61K
$207.23M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
288 Blur  BLUR $0.08726
₿0.0000074
1.18 $206.92M
₿11.38K
$0.08773
₿0.0000080
$0.08458
₿0.0000073
$14M
₿715.12
$261.77M
₿22.31K
$206.92M
₿11.38K
التنبؤ بسعر Blur(blur)
291 0x  ZRX $0.2411
₿0.0000094
1.49 $204.61M
₿8.02K
$0.2428
₿0.000010
$0.2337
₿0.0000094
$25.17M
₿396.76
$241.18M
₿9.47K
$204.61M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 Oasis Network  ROSE $0.02761
₿0.0000017
0.59 $203.89M
₿12.02K
$0.02806
₿0.0000018
$0.02673
₿0.0000017
$5.42M
₿495.64
$276.05M
₿17.86K
$203.89M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 EURC  EURC $1.14
₿0.000015
0.26 $200.53M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$22.22M
₿24.04
$200.53M
₿765.5
$200.53M
₿765.5
التنبؤ بسعر EURC(eurc)
296 Basic Attention Token  BAT $0.133
₿0.0000044
0.35 $198.93M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$9.48M
₿1.23K
$199.51M
₿6.67K
$198.93M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 ZKsync  ZK $0.05398
₿0.0000055
1.28 $198.34M
$0.05412
$0.05207
$19.59M
$1.13B
$198.34M
التنبؤ بسعر ZKsync(zk)
298 Verus Coin  VRSC $2.51
₿0.000016
-0.07 $198.29M
₿1.15K
$2.56
₿0.000017
$2.48
₿0.000014
$4.05K
₿0.22
$198.31M
₿1.39K
$198.29M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
301 IoTeX  IOTX $0.02088
₿0.0000011
-0.24 $197.25M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.54M
₿697.64
$197.25M
₿10.71K
$197.25M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
302 Gas  GAS $3
₿0.000093
1.02 $195.35M
₿6.04K
$3.01
₿0.000096
$2.94
₿0.000092
$3.36M
₿233.74
$195.35M
₿6.04K
$195.35M
₿6.04K
التنبؤ بسعر Gas(gas)
305 Wrapped Beacon ETH  WBETH $2,720.11
₿0.052
1.36 $192.96M
₿3.71K
$2,720.11
₿0.053
$2,661.73
₿0.052
$1.93M
₿91.01
$192.96M
₿3.71K
$192.96M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
306 SwissBorg  BORG $0.1962
₿0.0000036
1.15 $192.85M
₿3.62K
$0.2025
₿0.0000038
$0.1937
₿0.0000035
$245.31K
₿25.58
$192.85M
₿3.62K
$192.85M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
307 VeThor  VTHO $0.002129
₿0.000000056
1.18 $192.28M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.84M
₿47.93
$192.28M
$192.28M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 Wrapped Ether (Mantle Bridge)  WETH $2,535.46
₿0.050
1.27 $191.65M
₿0
$2,544.18
₿0.051
$2,479.09
₿0.050
$1.25M
₿272.2
$191.65M
$191.65M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
309 Tribe  TRIBE $0.4175
₿0.0000070
-0.75 $190.01M
₿3.2K
$0.4237
₿0.0000072
$0.381
₿0.0000069
$158.75K
₿1.5
$417.59M
₿7.03K
$190.01M
₿3.2K
التنبؤ بسعر Tribe(tribe)
310 Nervos Network  CKB $0.004068
₿0.00000052
1.57 $189.84M
₿23.29K
$0.004092
₿0.00000054
$0.003984
₿0.00000043
$8.66M
₿4.81K
$192.92M
₿23.65K
$189.84M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
312 OriginTrail  TRAC $0.3741
₿0.000016
-1.84 $186.9M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$2.8M
₿71.98
$187.07M
₿8.19K
$186.9M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
313 ZetaChain  ZETA $0.2133
₿0.000024
2.27 $187.15M
₿5.77K
$0.2132
₿0.000026
$0.207
₿0.000024
$10.71M
₿599.93
$447.86M
₿51.2K
$187.15M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 Snek  SNEK $0.00249
₿0.000000016
1.82 $185.72M
₿1.18K
$0.002548
₿0.000000017
$0.002425
₿0.000000015
$1.49M
₿18.49
$187.71M
₿1.22K
$185.72M
₿1.18K
التنبؤ بسعر Snek(snek)
317 Celo  CELO $0.3225
₿0.000015
3.03 $184.92M
₿8.11K
$0.3235
₿0.000016
$0.3102
₿0.000015
$15.72M
₿367.79
$322.52M
₿15.2K
$184.92M
₿8.11K
التنبؤ بسعر Celo(celo)
318 ICON  ICX $0.1725
₿0.0000045
11.41 $185.5M
₿4.47K
$0.1739
₿0.0000047
$0.1524
₿0.0000045
$16.65M
₿69.6
$187.92M
₿4.52K
$185.5M
₿4.47K
التنبؤ بسعر ICON(icx)
319 ORDI  ORDI $8.69
₿0.0010
2.45 $182.47M
₿21.06K
$8.72
₿0.0010
$8.3
₿0.00098
$38.12M
₿4.63K
$182.47M
₿21.06K
$182.47M
₿21.06K
التنبؤ بسعر ORDI(ordi)
320 Siacoin  SC $0.003254
₿0.00000013
0.20 $182.31M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$4.98M
₿107.11
$197.33M
₿7.7K
$182.31M
₿7.7K
التنبؤ بسعر Siacoin(sc)
321 Wemix Token  WEMIX $0.4307
₿0.000028
4.27 $181.83M
₿10.28K
$0.4329
₿0.000030
$0.4096
₿0.000028
$2.67M
₿115.52
$233.35M
₿27.64K
$181.83M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
322 Neiro  NEIRO $0.0004316
4.37 $181.49M
$0.000435
$0.0004087
$77.4M
$181.49M
$181.49M
التنبؤ بسعر Neiro(neiro)
323 Elixir deUSD  DEUSD $0.9991
-0.04 $178.18M
$0.9996
$0.999
$2.06M
$178.18M
$178.18M
التنبؤ بسعر Elixir deUSD(deusd)
324 Qubic  QUBIC $0.000001469
₿0.000000000089
3.90 $177.6M
₿0
$0.000001469
₿0.000000000092
$0.00000141
₿0.000000000087
$1.89M
₿23.81
$216.3M
$177.6M
₿0
التنبؤ بسعر Qubic(qubic)
326 CoW Protocol  COW $0.367
₿0.0000034
-0.41 $175.51M
₿761.43
$0.3795
₿0.0000036
$0.3618
₿0.0000034
$19.05M
₿3.2
$367.02M
₿3.5K
$175.51M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
327 yearn.finance  YFI $5,185.83
₿0.12
-0.15 $175.28M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$11.74M
₿614.29
$190.07M
₿4.39K
$175.28M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
329 Stargate Finance  STG $0.1798
₿0.000010
-0.59 $174.74M
₿2.18K
$0.1817
₿0.000011
$0.1771
₿0.000010
$4.78M
₿270.9
$179.87M
₿10.68K
$174.74M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
330 Casper Network  CSPR $0.01325
₿0.00000051
1.96 $174.27M
₿6.18K
$0.01421
₿0.00000052
$0.01298
₿0.00000051
$6.1M
₿169.71
$180.42M
₿6.48K
$174.27M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
332 Holo  HOT $0.0009762
₿0.000000043
2.52 $173.39M
₿7.76K
$0.0009764
₿0.000000045
$0.0009478
₿0.000000043
$5.56M
₿204.56
$173.39M
₿7.76K
$173.39M
₿7.76K
التنبؤ بسعر Holo(hot)
333 Harmony  ONE $0.01179
₿0.00000039
2.12 $172.36M
₿4.84K
$0.0119
₿0.00000041
$0.01145
₿0.00000039
$9.78M
₿166.41
$172.41M
₿5.17K
$172.36M
₿4.84K
التنبؤ بسعر Harmony(one)
334 Echelon Prime  PRIME $2.83
₿0.00033
6.25 $172.85M
₿12.61K
$2.82
₿0.00033
$2.66
₿0.00032
$2.43M
₿124.64
$313.48M
₿37.4K
$172.85M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
338 aelf  ELF $0.2214
₿0.0000088
-0.03 $167.21M
₿6.45K
$0.2223
₿0.0000091
$0.2203
₿0.0000088
$4.72M
₿92.01
$220.66M
₿8.83K
$167.21M
₿6.45K
التنبؤ بسعر aelf(elf)
340 CoinEx Token  CET $0.06233
₿0.00000055
-0.34 $166.51M
₿1.61K
$0.06267
₿0.00000055
$0.06208
₿0.00000053
$494.33K
₿1.51
$166.51M
₿112.18
$166.51M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
341 Horizen  ZEN $10.28
₿0.00016
2.62 $165.05M
₿2.44K
$10.36
₿0.00016
$9.97
₿0.00016
$10.24M
₿215.31
$165.12M
₿2.44K
$165.05M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 Polymesh  POLYX $0.1401
₿0.0000072
1.23 $163.77M
₿7.53K
$0.141
₿0.0000078
$0.137
₿0.0000071
$1.74M
₿667.48
$163.77M
₿7.53K
$163.77M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
343 Mask Network  MASK $1.63
₿0.000068
-9.18 $163.38M
₿6.59K
$1.82
₿0.000071
$1.61
₿0.000068
$181.11M
₿1.02K
$163.38M
₿6.86K
$163.38M
₿6.59K
التنبؤ بسعر Mask Network(mask)
344 GMX  GMX $16.01
₿0.00054
1.80 $162.76M
₿5.15K
$16.01
₿0.00056
$15.58
₿0.00054
$10.06M
₿345.74
$162.76M
₿5.15K
$162.76M
₿5.15K
التنبؤ بسعر GMX(gmx)
346 Ankr  ANKR $0.01617
₿0.00000084
0.82 $161.7M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$9.69M
₿551.09
$161.7M
₿8.45K
$161.7M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Chia  XCH $11
₿0.00053
-1.84 $160.86M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$7.83M
₿357.21
$362.98M
₿16.65K
$160.86M
₿5.46K
التنبؤ بسعر Chia(xch)
348 Purr  PURR $0.2723
17.20 $160.69M
$0.269
$0.2296
$16.71M
$160.69M
$160.69M
التنبؤ بسعر Purr(purr)
349 DigiByte  DGB $0.009017
₿0.00000022
-0.91 $159.8M
₿3.85K
$0.009155
₿0.00000023
$0.008937
₿0.00000022
$2.41M
₿165.21
$159.89M
₿4.78K
$159.8M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
351 UXLINK  UXLINK $0.3856
1.07 $157.79M
$0.3885
$0.3776
$17.41M
$385.84M
$157.79M
التنبؤ بسعر UXLINK(uxlink)
352 Instadapp  FLUID $4
₿0.000028
2.94 $158.05M
₿512.01
$4.01
₿0.000029
$3.88
₿0.000028
$988.28K
₿0.61
$400.78M
₿2.85K
$158.05M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 crvUSD  CRVUSD $0.9994
₿0.000014
-0.01 $157.38M
₿2.1K
$0.9999
₿0.000014
$0.9993
₿0.000014
$7.32M
₿330.85
$157.38M
₿2.1K
$157.38M
₿2.1K
354 UMA  UMA $1.82
₿0.000051
39.62 $156.41M
₿4.09K
$1.81
₿0.000055
$1.29
₿0.000051
$122.65M
₿193.25
$223.23M
₿6.15K
$156.41M
₿4.09K
التنبؤ بسعر UMA(uma)
355 Kinesis Gold  KAU $106.65
₿0.0011
0.13 $153.04M
₿1.53K
$107.08
₿0.0011
$106.06
₿0.0010
$72.39M
₿9.1
$153.04M
$153.04M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
357 NXM  NXM $59.23
₿0.0010
1.42 $152.13M
₿4.21K
$59.23
₿0.0010
$57.86
₿0.0010
$0
₿0
$152.13M
₿4.21K
$152.13M
₿4.21K
التنبؤ بسعر NXM(nxm)
358 EthereumPoW  ETHW $1.4
₿0.000074
0.19 $151.77M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$7.28M
₿377.55
$151.77M
₿8.04K
$151.77M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
360 Zano  ZANO $10.18
₿0.000052
-0.26 $150.77M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.32M
₿1.57
$150.77M
$150.77M
₿740.27
التنبؤ بسعر Zano(zano)
361 XYO Network  XYO $0.0108
₿0.00000014
2.68 $150.56M
₿2.03K
$0.01081
₿0.00000015
$0.01043
₿0.00000014
$12.9M
₿32.02
$150.56M
₿2.03K
$150.56M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
362 Bridged Ether (StarkGate)  ETH $2,535.57
₿0.050
1.23 $150.6M
₿0
$2,537.13
₿0.051
$2,479.69
₿0.050
$857.08K
₿290.99
$150.6M
$150.6M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
363 GMT  GMT $0.05136
₿0.0000042
3.06 $150.61M
₿8.25K
$0.05136
₿0.0000046
$0.04931
₿0.0000041
$14.61M
₿2.37K
$262.57M
₿22.95K
$150.61M
₿8.25K
التنبؤ بسعر GMT(gmt)
364 Euler  EUL $8.03
₿0.000083
0.40 $149.96M
₿1.57K
$8.12
₿0.000085
$7.85
₿0.000080
$2.72M
₿5.43
$218.15M
₿2.28K
$149.96M
₿1.57K
التنبؤ بسعر Euler(eul)
365 Threshold Network  T $0.0146
₿0.00000067
0.52 $147.98M
₿6.56K
$0.01466
₿0.00000072
$0.01442
₿0.00000067
$3.81M
₿595.3
$162.97M
₿7.5K
$147.98M
₿6.56K
التنبؤ بسعر Threshold Network(t)
366 WOO Network  WOO $0.07735
₿0.0000058
3.07 $147.62M
₿10.85K
$0.07729
₿0.0000061
$0.07448
₿0.0000058
$7.74M
₿352.03
$170.79M
₿13.1K
$147.62M
₿10.85K
التنبؤ بسعر WOO Network(woo)
367 Drift Protocol  DRIFT $0.485
-0.65 $146.96M
$0.4955
$0.4726
$28.29M
$485.1M
$146.96M
التنبؤ بسعر Drift Protocol(drift)
368 Osmosis  OSMO $0.1999
₿0.000018
2.12 $146.14M
₿11.95K
$0.2006
₿0.000018
$0.1921
₿0.000018
$7.8M
₿374.07
$199.15M
₿18.24K
$146.14M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
369 Kadena  KDA $0.4622
₿0.000017
5.62 $145.4M
₿4.76K
$0.4628
₿0.000018
$0.429
₿0.000017
$4.05M
₿157.38
$146.78M
₿17.6K
$145.4M
₿4.76K
التنبؤ بسعر Kadena(kda)
372 STASIS EURO  EURS $1.13
₿0.000016
-0.50 $141.07M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$5.7K
₿8.53
$141.07M
₿2K
$141.07M
₿2K
373 Orca  ORCA $2.35
₿0.000044
0.02 $140.96M
₿2.23K
$2.4
₿0.000048
$2.28
₿0.000044
$15.32M
₿47.88
$176.33M
₿4.47K
$140.96M
₿2.23K
التنبؤ بسعر Orca(orca)
374 Kinesis Silver  KAG $36.55
₿0.00041
0.09 $139.62M
₿1.45K
$36.81
₿0.00041
$35.64
₿0.00039
$454.24K
₿6.66
$139.62M
$139.62M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
375 Enjin Coin  ENJ $0.07535
₿0.0000063
0.69 $139.29M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$9.07M
₿558.31
$143.26M
₿11.38K
$139.29M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
378 Nano  XNO $0.9671
₿0.000020
-5.52 $128.79M
₿2.72K
$1.03
₿0.000021
$0.9662
₿0.000020
$7.62M
₿53.42
$128.79M
₿2.72K
$128.79M
₿2.72K
التنبؤ بسعر Nano(xno)
380 Acet Token  ACT $0.0779
₿0.00000036
15.54 $133.16M
₿787.63
$0.08311
₿0.00000041
$0.06716
₿0.00000034
$885.5K
₿3.17
$173.73M
₿810.79
$133.16M
₿787.63
التنبؤ بسعر Acet Token(act)
382 World Mobile Token  WMTX $0.1795
₿0.0000056
4.20 $132.97M
₿3.15K
$0.1821
₿0.0000056
$0.1722
₿0.0000052
$9.6M
₿73.2
$358.99M
₿11.23K
$132.97M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
383 KUB Coin  KUB $1.49
₿0.000035
2.43 $132.78M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$687.87K
₿2.62
$164.38M
₿3.9K
$132.78M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 Cookie DAO  COOKIE $0.241
15.75 $131.83M
$0.2409
$0.2082
$32.86M
$240.76M
$131.83M
التنبؤ بسعر Cookie DAO(cookie)
388 STP Network  AWE $0.05479
₿0.00000097
5.10 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$18.54M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
389 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.14 $129.48M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$820.59K
₿192.08
$129.48M
$129.48M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
390 BOOK OF MEME  BOME $0.001876
₿0.00000018
4.09 $129.48M
₿10.32K
$0.001889
₿0.00000018
$0.001775
₿0.00000017
$36.59M
₿5.7K
$129.48M
₿12.9K
$129.48M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
391 Diverge Loop  DLC $0.1413
₿0.0000022
-37.34 $125.77M
₿211.56
$0.2255
₿0.0000022
$0.138
₿0.0000021
$146.15K
₿1.16
$141.31M
₿2.2K
$125.77M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
393 Zignaly  ZIG $0.0903
₿0.0000014
-2.16 $127.33M
₿2.08K
$0.09652
₿0.0000015
$0.09006
₿0.0000014
$17.59M
₿151.07
$176.59M
₿2.88K
$127.33M
₿2.08K
التنبؤ بسعر Zignaly(zig)
395 io.net  IO $0.7802
2.24 $126.94M
$0.7802
$0.7493
$19.53M
$624.11M
$126.94M
التنبؤ بسعر io.net(io)
396 Tellor  TRB $47.32
₿0.0012
-1.92 $126.66M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$80.89M
₿418.83
$130.54M
₿3.16K
$126.66M
₿3.12K
التنبؤ بسعر Tellor(trb)
397 Sushi  SUSHI $0.6576
₿0.000022
2.44 $126.83M
₿4.28K
$0.6578
₿0.000023
$0.63
₿0.000022
$20.42M
₿600.05
$186.38M
₿5.55K
$126.83M
₿4.28K
التنبؤ بسعر Sushi(sushi)
398 Rollbit Coin  RLB $0.06076
₿0.0000017
1.27 $126.08M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$289.69K
₿23.48
$126.09M
₿4.95K
$126.08M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
399 COTI  COTI $0.05856
₿0.0000022
1.51 $126.03M
₿3.57K
$0.05852
₿0.0000024
$0.05714
₿0.0000022
$6.69M
₿177.47
$126.03M
₿4.54K
$126.03M
₿3.57K
التنبؤ بسعر COTI(coti)
401 Ontology  ONT $0.1373
₿0.0000050
0.76 $125.46M
₿4.5K
$0.1381
₿0.0000051
$0.1345
₿0.0000048
$6.05M
₿246.99
$137.31M
₿5K
$125.46M
₿4.5K
التنبؤ بسعر Ontology(ont)
403 AUSD  AUSD $0.9995
0.08 $124.5M
$1
$0.9978
$10.57M
$124.5M
$124.5M
التنبؤ بسعر AUSD(ausd)
405 cETH  CETH $50.97
₿0.0010
1.18 $123.61M
₿5.58K
$51.01
₿0.0010
$49.92
₿0.0010
$8.07
₿0
$123.61M
₿5.58K
$123.61M
₿5.58K
التنبؤ بسعر cETH(ceth)
406 SKALE  SKL $0.02137
₿0.0000016
2.20 $123.38M
₿8.64K
$0.02138
₿0.0000017
$0.02077
₿0.0000016
$9.51M
₿644.9
$129.8M
₿8.83K
$123.38M
₿8.64K
التنبؤ بسعر SKALE(skl)
409 SWFT Blockchain  SWFTC $0.01203
₿0.000000083
2.34 $120.31M
₿738.49
$0.01204
₿0.000000089
$0.01141
₿0.000000082
$2.21M
₿68.77
$120.31M
₿824.3
$120.31M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
412 Status  SNT $0.02984
₿0.00000067
0.24 $118.18M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$9.63M
₿99.72
$203.06M
₿4.58K
$118.18M
₿2.67K
التنبؤ بسعر Status(snt)
414 LCX  LCX $0.1265
₿0.0000048
0.47 $119.09M
₿3.8K
$0.1302
₿0.0000051
$0.1183
₿0.0000047
$222.72K
₿31.62
$120.23M
₿4.66K
$119.09M
₿3.8K
التنبؤ بسعر LCX(lcx)
415 Origin Ether  OETH $2,533.7
₿0.051
1.18 $118.54M
₿2.28K
$2,536.82
₿0.051
$2,485.2
₿0.050
$135.13K
₿0.01
$118.54M
₿2.28K
$118.54M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
416 Metaplex  MPLX $0.1424
₿0.0000053
3.65 $118M
₿2.37K
$0.1427
₿0.0000059
$0.1374
₿0.0000050
$6.45M
₿30.64
$142.7M
₿5.34K
$118M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا