Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
إجمالي القيمة السوقية
$119.32B
إجمالي حجم التداول
BTC 61.30%     ETH 7.13%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
262 Entangle  NTGL $0.0003675
₿0.000023
-18.29 $221.98M
₿2.77K
$0.00045
₿0.000024
$0.0003097
₿0.000022
$25.15K
₿40.35
$310.37M
₿23.16K
$221.98M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
263 GHO  GHO $0.9999
₿0.000014
0.03 $220.18M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$18.26M
₿59.52
$220.18M
₿676.45
$220.18M
₿676.45
التنبؤ بسعر GHO(gho)
264 SwissBorg  BORG $0.2215
₿0.0000036
2.37 $219.27M
₿3.62K
$0.2337
₿0.0000038
$0.2142
₿0.0000035
$1.78M
₿25.58
$219.27M
₿3.62K
$219.27M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
265 Notcoin  NOT $0.002133
₿0.00000000054
1.86 $218.64M
$0.002268
$0.002054
$63.07M
$218.64M
$218.64M
التنبؤ بسعر Notcoin(not)
266 Liquid Staked ETH  LSETH $1,904.75
₿0.053
-1.43 $217.34M
₿0
$1,959.37
₿0.053
$1,898.88
₿0.052
$2.31M
₿1.08
$217.34M
₿3.56K
$217.34M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
267 Arkham  ARKM $0.535
₿0.000027
-5.26 $217.15M
₿5.49K
$0.5676
₿0.000030
$0.5269
₿0.000026
$100.21M
₿954.55
$535.06M
₿26.83K
$217.15M
₿5.49K
التنبؤ بسعر Arkham(arkm)
268 Frax Ether  FRXETH $1,769.81
₿0.051
-1.24 $216.27M
₿13K
$1,802.58
₿0.051
$1,766.3
₿0.050
$2.48M
₿97.69
$216.27M
₿13K
$216.27M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
269 Astar  ASTR $0.02824
₿0.0000019
-1.74 $215.92M
₿11.16K
$0.02887
₿0.0000021
$0.02798
₿0.0000019
$12.35M
₿630.48
$237.32M
₿16.73K
$215.92M
₿11.16K
التنبؤ بسعر Astar(astr)
270 Snek  SNEK $0.002867
₿0.000000016
-3.84 $213.5M
₿1.18K
$0.003141
₿0.000000017
$0.002867
₿0.000000015
$1.84M
₿18.49
$216.09M
₿1.22K
$213.5M
₿1.18K
التنبؤ بسعر Snek(snek)
273 Basic Attention Token  BAT $0.1403
₿0.0000044
-2.02 $210M
₿6.64K
$0.1443
₿0.0000047
$0.1393
₿0.0000044
$19.67M
₿1.23K
$210.61M
₿6.67K
$210M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
274 OriginTrail  TRAC $0.4175
₿0.000016
7.11 $209.36M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.41M
₿71.98
$209.6M
₿8.19K
$209.36M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
275 Mog Coin  MOG $0.000000533
₿0.0000000000085
-8.05 $208.19M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005246
₿0.0000000000081
$17.14M
₿80.89
$208.19M
₿3.35K
$208.19M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
277 CHEX Token  CHEX $0.2027
₿0.0000036
-2.44 $202.72M
₿3.61K
$0.2205
₿0.0000036
$0.2024
₿0.0000033
$1.36M
₿29.36
$202.72M
₿3.61K
$202.72M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
278 ZKsync  ZK $0.05501
₿0.0000055
-2.89 $202.19M
$0.05672
$0.05369
$29.07M
$1.16B
$202.19M
التنبؤ بسعر ZKsync(zk)
280 ZetaChain  ZETA $0.2577
₿0.000024
-0.47 $201.15M
₿5.77K
$0.2706
₿0.000026
$0.2548
₿0.000024
$34.5M
₿599.93
$541.37M
₿51.2K
$201.15M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Moca Network  MOCA $0.0825
-0.80 $200.31M
$0.08529
$0.08097
$25.86M
$733.11M
$200.31M
التنبؤ بسعر Moca Network(moca)
282 Siacoin  SC $0.00355
₿0.00000013
0.89 $198.92M
₿7.7K
$0.003701
₿0.00000013
$0.003487
₿0.00000013
$22.88M
₿107.11
$213.67M
₿7.7K
$198.92M
₿7.7K
التنبؤ بسعر Siacoin(sc)
283 Livepeer  LPT $4.95
₿0.00022
-11.43 $197.76M
₿7.03K
$6.06
₿0.00024
$4.93
₿0.00022
$90.71M
₿341.58
$197.76M
₿7.03K
$197.76M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 Ankr  ANKR $0.01942
₿0.00000084
-2.06 $194.28M
₿8.45K
$0.01986
₿0.00000090
$0.01915
₿0.00000084
$19.13M
₿551.09
$194.28M
₿8.45K
$194.28M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 Stargate Finance  STG $0.1998
₿0.000010
-2.46 $194.11M
₿2.18K
$0.2048
₿0.000011
$0.1986
₿0.000010
$6.56M
₿270.9
$199.82M
₿10.68K
$194.11M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
287 Frax Share  FXS $2.13
₿0.000097
1.89 $190.57M
₿7.69K
$2.21
₿0.00010
$2.05
₿0.000096
$18.62M
₿340.69
$212.13M
₿9.72K
$190.57M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
288 Harmony  ONE $0.01311
₿0.00000039
-1.18 $190.5M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$17.43M
₿166.41
$191.15M
₿5.17K
$190.5M
₿4.84K
التنبؤ بسعر Harmony(one)
289 UXLINK  UXLINK $0.4649
2.45 $190.37M
$0.4796
$0.4449
$86.8M
$465.51M
$190.37M
التنبؤ بسعر UXLINK(uxlink)
290 Oasis Network  ROSE $0.02801
₿0.0000017
-2.22 $188.46M
₿12.02K
$0.02973
₿0.0000018
$0.02777
₿0.0000017
$10.76M
₿495.64
$280.04M
₿17.86K
$188.46M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 Holo  HOT $0.001031
₿0.000000043
-2.52 $183.24M
₿7.76K
$0.001083
₿0.000000045
$0.001025
₿0.000000043
$11.55M
₿204.56
$183.24M
₿7.76K
$183.24M
₿7.76K
التنبؤ بسعر Holo(hot)
293 Gigachad  GIGA $0.019
₿0.000000018
-8.74 $182.85M
₿172.88
$0.02284
₿0.000000022
$0.01892
₿0.000000016
$12.74M
₿3.62
$182.85M
₿172.88
$182.85M
₿172.88
التنبؤ بسعر Gigachad(giga)
294 Celo  CELO $0.3215
₿0.000015
-2.88 $182.66M
₿8.11K
$0.3367
₿0.000016
$0.3187
₿0.000015
$19.19M
₿367.79
$321.61M
₿15.2K
$182.66M
₿8.11K
التنبؤ بسعر Celo(celo)
297 CoinEx Token  CET $0.06684
₿0.00000055
-0.39 $180.23M
₿1.61K
$0.06728
₿0.00000055
$0.06642
₿0.00000053
$169.04K
₿1.51
$180.23M
₿112.18
$180.23M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
298 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.37 $180.13M
$1.18
$1.17
$0
$180.13M
$180.13M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
299 Elixir deUSD  DEUSD $0.9995
0.02 $179.48M
$1
$0.999
$3.33M
$179.48M
$179.48M
التنبؤ بسعر Elixir deUSD(deusd)
300 Dog (Bitcoin)  DOG $0.001782
4.74 $178.41M
$0.001907
$0.001699
$13.79M
$178.41M
$178.41M
التنبؤ بسعر Dog (Bitcoin)(dog)
301 Polymesh  POLYX $0.1538
₿0.0000072
-4.82 $177.68M
₿7.53K
$0.1659
₿0.0000078
$0.1538
₿0.0000071
$7.96M
₿667.48
$177.68M
₿7.53K
$177.68M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
302 DigiByte  DGB $0.01006
₿0.00000022
-6.90 $177.49M
₿3.85K
$0.01085
₿0.00000023
$0.01003
₿0.00000022
$6.1M
₿165.21
$177.68M
₿4.78K
$177.49M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
303 Threshold Network  T $0.01755
₿0.00000067
0.64 $177.45M
₿6.56K
$0.01777
₿0.00000072
$0.01698
₿0.00000067
$19.48M
₿595.3
$195.46M
₿7.5K
$177.45M
₿6.56K
التنبؤ بسعر Threshold Network(t)
304 Ravencoin  RVN $0.01173
₿0.00000056
-2.35 $177.02M
₿7.79K
$0.01219
₿0.00000061
$0.01166
₿0.00000056
$13.29M
₿662.65
$177.03M
₿11.92K
$177.02M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
308 IoTeX  IOTX $0.01842
₿0.0000011
-8.10 $173.99M
₿10.65K
$0.02006
₿0.0000011
$0.0184
₿0.0000010
$15.31M
₿697.64
$173.99M
₿10.71K
$173.99M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
309 Qubic  QUBIC $0.000001489
₿0.000000000089
-13.16 $173.87M
₿0
$0.000001769
₿0.000000000092
$0.000001469
₿0.000000000087
$6.48M
₿23.81
$211.37M
$173.87M
₿0
التنبؤ بسعر Qubic(qubic)
312 aelf  ELF $0.2342
₿0.0000088
0.11 $173.08M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.95M
₿92.01
$233.19M
₿8.83K
$173.08M
₿6.45K
التنبؤ بسعر aelf(elf)
313 Metaplex  MPLX $0.2173
₿0.0000053
-0.52 $171.5M
₿2.37K
$0.2288
₿0.0000059
$0.2166
₿0.0000050
$5.76M
₿30.64
$217.38M
₿5.34K
$171.5M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
314 yearn.finance  YFI $5,070.66
₿0.12
0.11 $171.25M
₿3.99K
$5,178.91
₿0.12
$5,044.31
₿0.11
$22.73M
₿614.29
$185.88M
₿4.39K
$171.25M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
315 Osmosis  OSMO $0.2358
₿0.000018
-3.62 $170.6M
₿11.95K
$0.245
₿0.000018
$0.234
₿0.000018
$7.51M
₿374.07
$235.23M
₿18.24K
$170.6M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
318 Instadapp  FLUID $4.21
₿0.000028
-3.61 $166.5M
₿512.01
$4.47
₿0.000029
$4.21
₿0.000028
$6.05M
₿0.61
$422.2M
₿2.85K
$166.5M
₿512.01
التنبؤ بسعر Instadapp(fluid)
319 BNB48 Club Token  KOGE $48.76
₿0.00022
-2.80 $165.83M
₿772.81
$50.32
₿0.00023
$48.68
₿0.00022
$164.34K
₿0.92
$165.83M
₿772.81
$165.83M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
321 Chia  XCH $11.27
₿0.00053
-1.97 $163.76M
₿5.46K
$11.7
₿0.00054
$11.19
₿0.00052
$8.48M
₿357.21
$370.86M
₿16.65K
$163.76M
₿5.46K
التنبؤ بسعر Chia(xch)
323 Enjin Coin  ENJ $0.08845
₿0.0000063
0.03 $161.64M
₿9.11K
$0.09233
₿0.0000067
$0.0855
₿0.0000062
$48.42M
₿558.31
$166.9M
₿11.38K
$161.64M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
324 Kadena  KDA $0.5165
₿0.000017
6.12 $161.74M
₿4.76K
$0.5187
₿0.000018
$0.4691
₿0.000017
$13.82M
₿157.38
$161.92M
₿17.6K
$161.74M
₿4.76K
التنبؤ بسعر Kadena(kda)
325 Euler  EUL $8.59
₿0.000083
-2.93 $160.55M
₿1.57K
$8.94
₿0.000085
$8.5
₿0.000080
$2.98M
₿5.43
$233.57M
₿2.28K
$160.55M
₿1.57K
التنبؤ بسعر Euler(eul)
327 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $159.21M
$1
$0.9996
$4.68M
$159.21M
$159.21M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
328 ORDI  ORDI $7.57
₿0.0010
1.33 $158.9M
₿21.06K
$7.89
₿0.0010
$7.43
₿0.00098
$79.19M
₿4.63K
$158.9M
₿21.06K
$158.9M
₿21.06K
التنبؤ بسعر ORDI(ordi)
330 Echelon Prime  PRIME $2.73
₿0.00033
-7.62 $158.13M
₿12.61K
$3.02
₿0.00033
$2.72
₿0.00032
$9.63M
₿124.64
$303.25M
₿37.4K
$158.13M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
331 Bridged Ether (StarkGate)  ETH $1,770.02
₿0.050
-1.38 $157.96M
₿0
$1,816.85
₿0.051
$1,765.79
₿0.050
$2.1M
₿290.99
$157.96M
$157.96M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
333 Staked Frax Ether  SFRXETH $1,976.54
₿0.054
-1.50 $157.17M
₿8.67K
$2,031.43
₿0.055
$1,965.87
₿0.054
$103.71K
₿11.36
$157.17M
₿8.67K
$157.17M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
334 GMT  GMT $0.05556
₿0.0000042
-6.92 $156.55M
₿8.25K
$0.05969
₿0.0000046
$0.05521
₿0.0000041
$52.67M
₿2.37K
$285.29M
₿22.95K
$156.55M
₿8.25K
التنبؤ بسعر GMT(gmt)
336 crvUSD  CRVUSD $1
₿0.000014
0.01 $154.1M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$18.5M
₿330.85
$154.1M
₿2.1K
$154.1M
₿2.1K
337 Toshi  TOSHI $0.0003657
₿0.0000000083
-6.51 $153.87M
₿3.59K
$0.0003981
₿0.0000000096
$0.0003564
₿0.0000000083
$28.27M
₿66.19
$153.87M
₿3.59K
$153.87M
₿3.59K
التنبؤ بسعر Toshi(toshi)
339 Kinesis Gold  KAU $106.62
₿0.0011
-0.28 $152.99M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$54.37M
₿9.1
$152.99M
$152.99M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
340 Drift Protocol  DRIFT $0.5122
-4.30 $152.33M
$0.5394
$0.5115
$25.01M
$511.91M
$152.33M
التنبؤ بسعر Drift Protocol(drift)
341 Orca  ORCA $2.72
₿0.000044
-4.95 $151.64M
₿2.23K
$2.95
₿0.000048
$2.68
₿0.000044
$71.3M
₿47.88
$271.87M
₿4.47K
$151.64M
₿2.23K
التنبؤ بسعر Orca(orca)
342 Horizen  ZEN $9.48
₿0.00016
-2.04 $151.68M
₿2.44K
$10
₿0.00016
$9.36
₿0.00016
$17.73M
₿215.31
$151.68M
₿2.44K
$151.68M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 Zano  ZANO $10.26
₿0.000052
0.59 $151.33M
₿740.27
$10.5
₿0.000052
$10
₿0.000050
$872.76K
₿1.57
$151.33M
$151.33M
₿740.27
التنبؤ بسعر Zano(zano)
344 GMX  GMX $14.93
₿0.00054
-0.63 $150.65M
₿5.15K
$15.23
₿0.00056
$14.72
₿0.00054
$13.36M
₿345.74
$150.65M
₿5.15K
$150.65M
₿5.15K
التنبؤ بسعر GMX(gmx)
345 نيم  XEM $0.01665
₿0.00000068
-1.71 $149.85M
₿6.15K
$0.0173
₿0.00000071
$0.01656
₿0.00000067
$17.45M
₿97.18
$149.85M
₿6.15K
$149.85M
₿6.15K
التنبؤ بسعر نيم(xem)
346 EthereumPoW  ETHW $1.38
₿0.000074
-3.27 $148.74M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$8.39M
₿377.55
$148.74M
₿8.04K
$148.74M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
347 Tribe  TRIBE $0.3228
₿0.0000070
7.56 $146.9M
₿3.2K
$0.3227
₿0.0000072
$0.293
₿0.0000069
$65.38K
₿1.5
$322.85M
₿7.03K
$146.9M
₿3.2K
التنبؤ بسعر Tribe(tribe)
348 XYO Network  XYO $0.01047
₿0.00000014
-1.94 $145.99M
₿2.03K
$0.01102
₿0.00000015
$0.0104
₿0.00000014
$8.55M
₿32.02
$145.99M
₿2.03K
$145.99M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
350 PAAL AI  PAAL $0.1592
₿0.0000081
3.33 $142.76M
₿5.33K
$0.1697
₿0.0000089
$0.151
₿0.0000081
$15.93M
₿80.85
$159.27M
₿8.18K
$142.76M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
351 STASIS EURO  EURS $1.12
₿0.000016
-1.56 $141.11M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$63.85K
₿8.53
$141.11M
₿2K
$141.11M
₿2K
353 Rollbit Coin  RLB $0.06569
₿0.0000017
-1.83 $140.43M
₿4.95K
$0.06718
₿0.0000017
$0.0649
₿0.0000016
$572.41K
₿23.48
$140.44M
₿4.95K
$140.43M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
354 Ontology  ONT $0.1532
₿0.0000050
-0.54 $139.88M
₿4.5K
$0.1574
₿0.0000051
$0.1514
₿0.0000048
$10.1M
₿246.99
$153.09M
₿5K
$139.88M
₿4.5K
التنبؤ بسعر Ontology(ont)
355 Diverge Loop  DLR $0.1569
₿0.0000022
-1.56 $139.71M
₿211.56
$0.1605
₿0.0000022
$0.1567
₿0.0000021
$101.82K
₿1.16
$156.98M
₿2.2K
$139.71M
₿211.56
التنبؤ بسعر Diverge Loop(dlr)
356 Big Time  BIGTIME $0.07534
₿0.0000042
3.62 $138.92M
₿3.31K
$0.07995
₿0.0000044
$0.07156
₿0.0000042
$73.73M
₿323.18
$377.76M
₿21.24K
$138.92M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
357 SWFT Blockchain  SWFTC $0.01376
₿0.000000083
0.64 $137.6M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.31M
₿68.77
$137.6M
₿824.3
$137.6M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
358 Constellation  DAG $0.03866
₿0.00000079
-6.37 $137.25M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.19M
₿17.72
$137.25M
₿2.82K
$137.25M
₿2.38K
التنبؤ بسعر Constellation(dag)
361 SKALE  SKL $0.02355
₿0.0000016
-2.06 $136.05M
₿8.64K
$0.0245
₿0.0000017
$0.0233
₿0.0000016
$17.78M
₿644.9
$143.12M
₿8.83K
$136.05M
₿8.64K
التنبؤ بسعر SKALE(skl)
363 Wrapped Ether (Mantle Bridge)  WETH $1,767.16
₿0.050
-1.47 $134.16M
₿0
$1,819.33
₿0.051
$1,763.97
₿0.050
$3.61M
₿272.2
$134.16M
$134.16M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
364 Wrapped Beacon ETH  WBETH $1,887.92
₿0.052
-1.48 $133.93M
₿3.71K
$1,939.22
₿0.053
$1,882.68
₿0.052
$6.75M
₿91.01
$133.93M
₿3.71K
$133.93M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
365 COTI  COTI $0.07451
₿0.0000022
1.18 $133.63M
₿3.57K
$0.0765
₿0.0000024
$0.07289
₿0.0000022
$32.44M
₿177.47
$149.11M
₿4.54K
$133.63M
₿3.57K
التنبؤ بسعر COTI(coti)
366 Swipe  SXP $0.2083
₿0.0000064
-4.29 $133.23M
₿3.88K
$0.2178
₿0.0000067
$0.2071
₿0.0000064
$9.75M
₿255.77
$133.54M
₿3.89K
$133.23M
₿3.88K
التنبؤ بسعر Swipe(sxp)
368 Polyhedra Network  ZKJ $2.19
₿0.000036
-0.39 $131.93M
₿0
$2.2
₿0.000040
$2.18
₿0.000036
$4.67M
₿485.7
$2.18B
₿32.51K
$131.93M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
369 Alchemy Pay  ACH $0.02654
₿0.00000048
-2.83 $131.22M
₿2.38K
$0.02846
₿0.00000050
$0.02626
₿0.00000047
$50.84M
₿266.04
$265.42M
₿4.81K
$131.22M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
370 WOO Network  WOO $0.06836
₿0.0000058
0.91 $130.91M
₿10.85K
$0.07277
₿0.0000061
$0.06708
₿0.0000058
$23.38M
₿352.03
$151.41M
₿13.1K
$130.91M
₿10.85K
التنبؤ بسعر WOO Network(woo)
371 Ether.fi  ETHFI $0.5656
₿0.000079
-0.54 $130.28M
₿9.18K
$0.5902
₿0.000085
$0.5477
₿0.000078
$55.79M
₿4.62K
$565.35M
₿79.7K
$130.28M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
372 KUB Coin  KUB $1.46
₿0.000035
-6.21 $130.06M
₿3.15K
$1.56
₿0.000035
$1.46
₿0.000034
$620.18K
₿2.62
$161.02M
₿3.9K
$130.06M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
374 Terra  LUNA $0.1875
₿0.000012
5.39 $128.91M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$51.5M
₿673.59
$202.18M
₿13.21K
$128.91M
₿8.42K
التنبؤ بسعر Terra(luna)
375 Cronos Bridged USDC (Cronos)  USDC $0.9957
₿0.000014
-0.21 $128.9M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.18M
₿192.08
$128.9M
$128.9M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
378 Kinesis Silver  KAG $33.58
₿0.00041
-0.32 $128.28M
₿1.45K
$33.85
₿0.00041
$32.84
₿0.00039
$661.59K
₿6.66
$128.28M
$128.28M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
379 Sushi  SUSHI $0.6653
₿0.000022
-0.25 $128.25M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$45.25M
₿600.05
$187.89M
₿5.55K
$128.25M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 LCX  LCX $0.136
₿0.0000048
1.10 $128.03M
₿3.8K
$0.1412
₿0.0000051
$0.1334
₿0.0000047
$1.11M
₿31.62
$129.25M
₿4.66K
$128.03M
₿3.8K
التنبؤ بسعر LCX(lcx)
382 Loopring  LRC $0.102
₿0.0000048
-1.26 $127.15M
₿6.01K
$0.1044
₿0.0000050
$0.1009
₿0.0000047
$19.05M
₿401.71
$140.2M
₿6.63K
$127.15M
₿6.01K
التنبؤ بسعر Loopring(lrc)
383 Casper Network  CSPR $0.009765
₿0.00000051
-6.47 $126.95M
₿6.18K
$0.01087
₿0.00000052
$0.009611
₿0.00000051
$5.59M
₿169.71
$131.44M
₿6.48K
$126.95M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
384 Nano  XNO $0.9466
₿0.000020
-2.97 $126.3M
₿2.72K
$0.9774
₿0.000021
$0.9412
₿0.000020
$5.37M
₿53.42
$126.3M
₿2.72K
$126.3M
₿2.72K
التنبؤ بسعر Nano(xno)
385 CoW Protocol  COW $0.2997
₿0.0000034
-4.30 $124.92M
₿761.43
$0.3176
₿0.0000036
$0.2963
₿0.0000034
$26.56M
₿3.2
$299.37M
₿3.5K
$124.92M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
389 World Mobile Token  WMTX $0.1718
₿0.0000056
-4.35 $123.52M
₿3.15K
$0.1816
₿0.0000056
$0.1711
₿0.0000052
$7.57M
₿73.2
$343.69M
₿11.23K
$123.52M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
390 Galxe  GAL $0.9609
₿0.000062
-1.38 $122.77M
₿6.61K
$1.01
₿0.000066
$0.9586
₿0.000062
$50.72K
₿240.98
$192.2M
₿12.55K
$122.77M
₿6.61K
التنبؤ بسعر Galxe(gal)
391 Band Protocol  BAND $0.7857
₿0.000030
1.48 $122.53M
₿4.29K
$0.8067
₿0.000032
$0.7736
₿0.000030
$8.52M
₿185.69
$125.73M
₿4.42K
$122.53M
₿4.29K
التنبؤ بسعر Band Protocol(band)
393 Non-Playable Coin  NPC $0.01518
₿0.000000083
-1.71 $122.24M
₿665.72
$0.01707
₿0.000000084
$0.01504
₿0.000000057
$6.82M
₿18.2
$122.24M
₿665.72
$122.24M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
395 Hivemapper  HONEY $0.02908
₿0.0000017
1.58 $121.04M
₿2.24K
$0.03034
₿0.0000018
$0.02834
₿0.0000017
$789.45K
₿26.07
$187.3M
₿10.89K
$121.04M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
397 Radix  XRD $0.01127
₿0.0000010
4.56 $120.88M
₿10.53K
$0.01197
₿0.0000010
$0.01078
₿0.0000010
$1.74M
₿86.88
$147.93M
₿12.95K
$120.88M
₿10.53K
التنبؤ بسعر Radix(xrd)
399 Stratis  STRAX $0.06023
₿0.0000015
13.37 $116.82M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$90.34M
₿36.4
$124.25M
$116.82M
₿2.99K
التنبؤ بسعر Stratis(strax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا