$3.4T
إجمالي القيمة السوقية
$130.81B
إجمالي حجم التداول
BTC 61.55%     ETH 9.07%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
274 Convex Finance  CVX $2.65
₿0.000052
5.52 $217.05M
₿4.28K
$2.66
₿0.000054
$2.51
₿0.000051
$11.8M
₿69.57
$264.46M
₿5.2K
$217.05M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
275 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.01 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
276 Zilliqa  ZIL $0.01097
₿0.00000046
2.50 $215.4M
₿8.56K
$0.01108
₿0.00000048
$0.0107
₿0.00000046
$16.42M
₿447.52
$222.89M
₿8.92K
$215.4M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
277 BNB48 Club Token  KOGE $63.55
₿0.00022
-0.21 $215.32M
₿772.81
$63.89
₿0.00023
$63.21
₿0.00022
$919.26M
₿0.92
$215.32M
₿772.81
$215.32M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
278 Qtum  QTUM $2.03
₿0.000072
2.97 $214.4M
₿7.59K
$2.04
₿0.000075
$1.97
₿0.000065
$22.19M
₿1.31K
$218.74M
₿7.79K
$214.4M
₿7.59K
التنبؤ بسعر Qtum(qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001273
₿0.000000000000028
4.10 $213.21M
₿4.18K
$0.000000001281
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$13.06M
₿51.78
$534.73M
₿12.16K
$213.21M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
281 Notcoin  NOT $0.002069
₿0.00000000054
5.43 $211.99M
$0.002086
$0.001962
$36.94M
$211.99M
$211.99M
التنبؤ بسعر Notcoin(not)
282 Synthetix Network Token  SNX $0.6146
₿0.000055
2.88 $211.1M
₿18.2K
$0.6179
₿0.000059
$0.5949
₿0.000055
$16.59M
₿676.8
$211.36M
₿18.23K
$211.1M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
285 IoTeX  IOTX $0.02185
₿0.0000011
4.58 $206.31M
₿10.65K
$0.02212
₿0.0000011
$0.02083
₿0.0000010
$17.06M
₿697.64
$206.31M
₿10.71K
$206.31M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
286 Astar  ASTR $0.02495
₿0.0000019
2.26 $202.03M
₿11.16K
$0.02532
₿0.0000021
$0.0244
₿0.0000019
$10.03M
₿630.48
$210.52M
₿16.73K
$202.03M
₿11.16K
التنبؤ بسعر Astar(astr)
287 Tribe  TRIBE $0.4439
₿0.0000070
-2.12 $202.03M
₿3.2K
$0.4536
₿0.0000072
$0.4139
₿0.0000069
$125.96K
₿1.5
$444M
₿7.03K
$202.03M
₿3.2K
التنبؤ بسعر Tribe(tribe)
288 Arkham  ARKM $0.4752
₿0.000027
5.25 $201.54M
₿5.49K
$0.4786
₿0.000030
$0.4515
₿0.000026
$71.27M
₿954.55
$475.42M
₿26.83K
$201.54M
₿5.49K
التنبؤ بسعر Arkham(arkm)
289 Moca Network  MOCA $0.07511
1.15 $200.87M
$0.07653
$0.07426
$24.65M
$668.01M
$200.87M
التنبؤ بسعر Moca Network(moca)
290 Gas  GAS $3.1
₿0.000093
13.88 $200.1M
₿6.04K
$3.24
₿0.000096
$2.72
₿0.000092
$35.82M
₿233.74
$200.1M
₿6.04K
$200.1M
₿6.04K
التنبؤ بسعر Gas(gas)
292 Verus Coin  VRSC $2.49
₿0.000016
0.81 $196.31M
₿1.15K
$2.56
₿0.000017
$2.45
₿0.000014
$3.39K
₿0.22
$196.35M
₿1.39K
$196.31M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
293 Wrapped Beacon ETH  WBETH $2,741.29
₿0.052
2.93 $194.72M
₿3.71K
$2,765.16
₿0.053
$2,643.88
₿0.052
$6.18M
₿91.01
$194.72M
₿3.71K
$194.72M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
294 0x  ZRX $0.2291
₿0.0000094
3.21 $194.41M
₿8.02K
$0.2312
₿0.000010
$0.222
₿0.0000094
$33.75M
₿396.76
$229.15M
₿9.47K
$194.41M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 Wrapped Ether (Mantle Bridge)  WETH $2,562.51
₿0.050
4.28 $193.77M
₿0
$2,583.03
₿0.051
$2,457.36
₿0.050
$5.03M
₿272.2
$193.77M
$193.77M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
297 EURC  EURC $1.15
₿0.000015
-0.05 $192.37M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$48.2M
₿24.04
$192.37M
₿765.5
$192.37M
₿765.5
التنبؤ بسعر EURC(eurc)
298 Blur  BLUR $0.08036
₿0.0000074
2.05 $191.41M
₿11.38K
$0.08168
₿0.0000080
$0.07874
₿0.0000073
$19.54M
₿715.12
$241.45M
₿22.31K
$191.41M
₿11.38K
التنبؤ بسعر Blur(blur)
299 Oasis Network  ROSE $0.02577
₿0.0000017
3.47 $190.42M
₿12.02K
$0.02601
₿0.0000018
$0.02487
₿0.0000017
$7.59M
₿495.64
$257.78M
₿17.86K
$190.42M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
301 SwissBorg  BORG $0.193
₿0.0000036
1.29 $189.77M
₿3.62K
$0.2023
₿0.0000038
$0.1881
₿0.0000035
$323.52K
₿25.58
$189.77M
₿3.62K
$189.77M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
303 Basic Attention Token  BAT $0.1266
₿0.0000044
2.49 $189.4M
₿6.64K
$0.1281
₿0.0000047
$0.1233
₿0.0000044
$18.32M
₿1.23K
$189.95M
₿6.67K
$189.4M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
306 ZKsync  ZK $0.04996
₿0.0000055
4.59 $183.56M
$0.0505
$0.04776
$28.54M
$1.05B
$183.56M
التنبؤ بسعر ZKsync(zk)
307 Qubic  QUBIC $0.00000152
₿0.000000000089
5.93 $182.67M
₿0
$0.000001529
₿0.000000000092
$0.00000143
₿0.000000000087
$2.51M
₿23.81
$224.53M
$182.67M
₿0
التنبؤ بسعر Qubic(qubic)
308 VeThor  VTHO $0.001998
₿0.000000056
4.42 $180.73M
₿4.2K
$0.002013
₿0.000000057
$0.001908
₿0.000000055
$2.91M
₿47.93
$181.09M
$180.73M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 OriginTrail  TRAC $0.3591
₿0.000016
3.11 $179.48M
₿6.61K
$0.3682
₿0.000016
$0.348
₿0.000015
$2.92M
₿71.98
$179.64M
₿8.19K
$179.48M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 Wemix Token  WEMIX $0.4208
₿0.000028
9.56 $177.23M
₿10.28K
$0.4206
₿0.000030
$0.384
₿0.000028
$2.23M
₿115.52
$227.42M
₿27.64K
$177.23M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
311 aura  AURA $0.1824
28.30 $176.34M
$0.2081
$0.1375
$39.46M
$176.34M
$176.34M
التنبؤ بسعر aura(aura)
314 yearn.finance  YFI $5,164.42
₿0.12
3.02 $174.58M
₿3.99K
$5,189.73
₿0.12
$5,013.12
₿0.11
$21.3M
₿614.29
$189.31M
₿4.39K
$174.58M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
315 Nervos Network  CKB $0.003705
₿0.00000052
3.11 $173.04M
₿23.29K
$0.003753
₿0.00000054
$0.003593
₿0.00000043
$13.79M
₿4.81K
$175.86M
₿23.65K
$173.04M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
316 Neiro  NEIRO $0.0004096
4.69 $172.34M
$0.0004156
$0.0003837
$115.96M
$172.34M
$172.34M
التنبؤ بسعر Neiro(neiro)
317 Siacoin  SC $0.003065
₿0.00000013
1.90 $171.75M
₿7.7K
$0.00309
₿0.00000013
$0.003008
₿0.00000013
$5.63M
₿107.11
$185.97M
₿7.7K
$171.75M
₿7.7K
التنبؤ بسعر Siacoin(sc)
318 ZetaChain  ZETA $0.1955
₿0.000024
4.25 $171.5M
₿5.77K
$0.1974
₿0.000026
$0.1875
₿0.000024
$21.62M
₿599.93
$410.4M
₿51.2K
$171.5M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
319 Elixir deUSD  DEUSD $0.9991
-0.01* $171.33M
$0.9993
$0.9989
$4.76M
$171.32M
$171.33M
التنبؤ بسعر Elixir deUSD(deusd)
320 Snek  SNEK $0.002288
₿0.000000016
0.32 $170.84M
₿1.18K
$0.002318
₿0.000000017
$0.002226
₿0.000000015
$1.45M
₿18.49
$172.68M
₿1.22K
$170.84M
₿1.18K
التنبؤ بسعر Snek(snek)
323 Celo  CELO $0.2914
₿0.000015
3.66 $167.17M
₿8.11K
$0.2962
₿0.000016
$0.2811
₿0.000015
$32.02M
₿367.79
$291.57M
₿15.2K
$167.17M
₿8.11K
التنبؤ بسعر Celo(celo)
324 CoW Protocol  COW $0.3475
₿0.0000034
3.80 $166.88M
₿761.43
$0.3521
₿0.0000036
$0.3347
₿0.0000034
$21.79M
₿3.2
$347.69M
₿3.5K
$166.88M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
325 ORDI  ORDI $7.94
₿0.0010
6.77 $166.86M
₿21.06K
$7.99
₿0.0010
$7.41
₿0.00098
$64.98M
₿4.63K
$166.86M
₿21.06K
$166.86M
₿21.06K
التنبؤ بسعر ORDI(ordi)
331 Stargate Finance  STG $0.1685
₿0.000010
1.42 $163.9M
₿2.18K
$0.1705
₿0.000011
$0.1662
₿0.000010
$4.68M
₿270.9
$168.71M
₿10.68K
$163.9M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
333 aelf  ELF $0.2126
₿0.0000088
-0.40 $162.76M
₿6.45K
$0.2137
₿0.0000091
$0.211
₿0.0000088
$5.76M
₿92.01
$211.95M
₿8.83K
$162.76M
₿6.45K
التنبؤ بسعر aelf(elf)
334 Purr  PURR $0.2709
21.20 $162.89M
$0.2828
$0.2235
$38.47M
$162.89M
$162.89M
التنبؤ بسعر Purr(purr)
336 CoinEx Token  CET $0.06009
₿0.00000055
1.97 $160.55M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$126.71K
₿1.51
$160.55M
₿112.18
$160.55M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
338 Holo  HOT $0.0009004
₿0.000000043
3.58 $159.95M
₿7.76K
$0.0009076
₿0.000000045
$0.0008692
₿0.000000043
$7.72M
₿204.56
$159.95M
₿7.76K
$159.95M
₿7.76K
التنبؤ بسعر Holo(hot)
340 Echelon Prime  PRIME $2.59
₿0.00033
2.69 $158.45M
₿12.61K
$2.62
₿0.00033
$2.5
₿0.00032
$3.85M
₿124.64
$287.36M
₿37.4K
$158.45M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
341 Kinesis Gold  KAU $109.93
₿0.0011
-0.60 $157.74M
₿1.53K
$110.79
₿0.0011
$100.46
₿0.0010
$107.76M
₿9.1
$157.74M
$157.74M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
344 Chia  XCH $10.6
₿0.00053
0.53 $154.98M
₿5.46K
$10.9
₿0.00054
$10.42
₿0.00052
$6.82M
₿357.21
$349.7M
₿16.65K
$154.98M
₿5.46K
التنبؤ بسعر Chia(xch)
345 Harmony  ONE $0.01058
₿0.00000039
4.53 $154.83M
₿4.84K
$0.01072
₿0.00000041
$0.01012
₿0.00000039
$9.85M
₿166.41
$154.88M
₿5.17K
$154.83M
₿4.84K
التنبؤ بسعر Harmony(one)
346 Instadapp  FLUID $3.92
₿0.000028
2.24 $154.7M
₿512.01
$3.99
₿0.000029
$3.82
₿0.000028
$1.5M
₿0.61
$392.27M
₿2.85K
$154.7M
₿512.01
التنبؤ بسعر Instadapp(fluid)
348 Polymesh  POLYX $0.1313
₿0.0000072
2.31 $153.75M
₿7.53K
$0.1319
₿0.0000078
$0.1278
₿0.0000071
$3.21M
₿667.48
$153.75M
₿7.53K
$153.75M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
349 Ankr  ANKR $0.01533
₿0.00000084
3.33 $153.38M
₿8.45K
$0.01545
₿0.00000090
$0.01484
₿0.00000084
$16.2M
₿551.09
$153.38M
₿8.45K
$153.38M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 GMX  GMX $15.03
₿0.00054
3.06 $152.81M
₿5.15K
$15.21
₿0.00056
$14.58
₿0.00054
$11.55M
₿345.74
$152.81M
₿5.15K
$152.81M
₿5.15K
التنبؤ بسعر GMX(gmx)
352 Casper Network  CSPR $0.01157
₿0.00000051
4.97 $152.32M
₿6.18K
$0.01185
₿0.00000052
$0.01098
₿0.00000051
$5.59M
₿169.71
$157.7M
₿6.48K
$152.32M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
353 EthereumPoW  ETHW $1.41
₿0.000074
5.48 $152.29M
₿8.04K
$1.43
₿0.000079
$1.34
₿0.000074
$8.12M
₿377.55
$152.29M
₿8.04K
$152.29M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
354 NXM  NXM $59.67
₿0.0010
3.87 $152.12M
₿4.21K
$60.15
₿0.0010
$57.45
₿0.0010
$0
₿0
$152.12M
₿4.21K
$152.12M
₿4.21K
التنبؤ بسعر NXM(nxm)
355 Bridged Ether (StarkGate)  ETH $2,559.24
₿0.050
3.72 $152M
₿0
$2,578.68
₿0.051
$2,467.38
₿0.050
$2.24M
₿290.99
$152M
$152M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
357 Euler  EUL $7.92
₿0.000083
4.17 $147.89M
₿1.57K
$8.02
₿0.000085
$7.51
₿0.000080
$3.15M
₿5.43
$215.14M
₿2.28K
$147.89M
₿1.57K
التنبؤ بسعر Euler(eul)
360 DigiByte  DGB $0.008189
₿0.00000022
3.18 $145.3M
₿3.85K
$0.00821
₿0.00000023
$0.007932
₿0.00000022
$2.38M
₿165.21
$145.31M
₿4.78K
$145.3M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
361 Zano  ZANO $9.73
₿0.000052
-3.34 $144.07M
₿740.27
$10.15
₿0.000052
$9.61
₿0.000050
$1.49M
₿1.57
$144.08M
$144.07M
₿740.27
التنبؤ بسعر Zano(zano)
362 STASIS EURO  EURS $1.16
₿0.000016
0.77 $143.61M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$37.64K
₿8.53
$143.61M
₿2K
$143.61M
₿2K
363 UXLINK  UXLINK $0.3496
2.36 $143M
$0.3575
$0.3416
$15.83M
$349.68M
$143M
التنبؤ بسعر UXLINK(uxlink)
364 XYO Network  XYO $0.01026
₿0.00000014
4.54 $142.92M
₿2.03K
$0.01043
₿0.00000015
$0.009817
₿0.00000014
$14.48M
₿32.02
$142.92M
₿2.03K
$142.92M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
365 Threshold Network  T $0.01406
₿0.00000067
1.46 $142.46M
₿6.56K
$0.01429
₿0.00000072
$0.01379
₿0.00000067
$5.73M
₿595.3
$156.88M
₿7.5K
$142.46M
₿6.56K
التنبؤ بسعر Threshold Network(t)
366 ICON  ICX $0.1327
₿0.0000045
-6.74 $141.77M
₿4.47K
$0.1446
₿0.0000047
$0.1313
₿0.0000045
$5.38M
₿69.6
$143.59M
₿4.52K
$141.77M
₿4.47K
التنبؤ بسعر ICON(icx)
367 Mask Network  MASK $1.42
₿0.000068
2.29 $141.71M
₿6.59K
$1.43
₿0.000071
$1.37
₿0.000068
$69.19M
₿1.02K
$141.71M
₿6.86K
$141.71M
₿6.59K
التنبؤ بسعر Mask Network(mask)
368 Kinesis Silver  KAG $36.99
₿0.00041
1.05 $141.33M
₿1.45K
$37
₿0.00041
$36.2
₿0.00039
$1.12M
₿6.66
$141.33M
$141.33M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
370 GMT  GMT $0.04803
₿0.0000042
2.74 $141.11M
₿8.25K
$0.04848
₿0.0000046
$0.04675
₿0.0000041
$25.67M
₿2.37K
$245.75M
₿22.95K
$141.11M
₿8.25K
التنبؤ بسعر GMT(gmt)
371 Drift Protocol  DRIFT $0.4565
2.74 $140.55M
$0.4629
$0.4435
$18.82M
$456.08M
$140.55M
التنبؤ بسعر Drift Protocol(drift)
373 Horizen  ZEN $8.7
₿0.00016
0.65 $139.86M
₿2.44K
$8.99
₿0.00016
$8.65
₿0.00016
$16.66M
₿215.31
$139.86M
₿2.44K
$139.86M
₿2.44K
التنبؤ بسعر Horizen(zen)
376 Zignaly  ZIG $0.09803
₿0.0000014
-1.08 $137.68M
₿2.08K
$0.1006
₿0.0000015
$0.09614
₿0.0000014
$9.03M
₿151.07
$190.94M
₿2.88K
$137.68M
₿2.08K
التنبؤ بسعر Zignaly(zig)
377 WOO Network  WOO $0.07085
₿0.0000058
2.31 $135.41M
₿10.85K
$0.07211
₿0.0000061
$0.06827
₿0.0000058
$13.42M
₿352.03
$156.66M
₿13.1K
$135.41M
₿10.85K
التنبؤ بسعر WOO Network(woo)
378 Kadena  KDA $0.426
₿0.000017
2.48 $135.09M
₿4.76K
$0.4291
₿0.000018
$0.4124
₿0.000017
$7.08M
₿157.38
$136.49M
₿17.6K
$135.09M
₿4.76K
التنبؤ بسعر Kadena(kda)
379 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
0.35 $134.4M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$1.13M
₿192.08
$134.4M
$134.4M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
380 Orca  ORCA $2.24
₿0.000044
8.23 $134.31M
₿2.23K
$2.27
₿0.000048
$2.07
₿0.000044
$23.61M
₿47.88
$168.01M
₿4.47K
$134.31M
₿2.23K
التنبؤ بسعر Orca(orca)
381 Kamino  KMNO $0.06432
14.13 $133.92M
$0.06572
$0.05635
$35.17M
$643.37M
$133.92M
التنبؤ بسعر Kamino(kmno)
382 Rocket Pool  RPL $6.23
₿0.00040
6.35 $133.85M
₿8.08K
$6.48
₿0.00042
$5.75
₿0.00039
$17.94M
₿111.19
$133.85M
₿8.08K
$133.85M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
383 KUB Coin  KUB $1.49
₿0.000035
1.00 $132.81M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$620.04K
₿2.62
$164.42M
₿3.9K
$132.81M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
384 Origin Ether  OETH $2,556.09
₿0.051
3.46 $132.24M
₿2.28K
$2,581.86
₿0.051
$2,467.81
₿0.050
$151.82K
₿0.01
$132.24M
₿2.28K
$132.24M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
386 BORA  BORA $0.1133
₿0.0000027
-8.00 $130.61M
₿2.9K
$0.1239
₿0.0000030
$0.1113
₿0.0000027
$21.61M
₿2.34
$136.62M
₿3.34K
$130.61M
₿2.9K
التنبؤ بسعر BORA(bora)
387 STP Network  AWE $0.05147
₿0.00000097
3.52 $130.3M
₿1.9K
$0.05376
₿0.0000010
$0.04972
₿0.00000097
$7.07M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
390 Osmosis  OSMO $0.1764
₿0.000018
2.80 $129.25M
₿11.95K
$0.1775
₿0.000018
$0.1715
₿0.000018
$6.99M
₿374.07
$175.91M
₿18.24K
$129.25M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
392 AUSD  AUSD $0.9994
-0.03 $127.31M
$1
$0.9991
$45.52M
$127.31M
$127.31M
التنبؤ بسعر AUSD(ausd)
393 cETH  CETH $51.41
₿0.0010
3.54 $127.27M
₿5.58K
$51.85
₿0.0010
$49.64
₿0.0010
$14.46
₿0
$127.27M
₿5.58K
$127.27M
₿5.58K
التنبؤ بسعر cETH(ceth)
394 Nano  XNO $0.9545
₿0.000020
2.67 $127.22M
₿2.72K
$0.9615
₿0.000021
$0.9279
₿0.000020
$874.74K
₿53.42
$127.22M
₿2.72K
$127.22M
₿2.72K
التنبؤ بسعر Nano(xno)
395 crvUSD  CRVUSD $1
₿0.000014
0.02 $127.06M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.05M
₿330.85
$127.06M
₿2.1K
$127.06M
₿2.1K
397 Enjin Coin  ENJ $0.06791
₿0.0000063
4.48 $125.62M
₿9.11K
$0.0685
₿0.0000067
$0.06482
₿0.0000062
$15.68M
₿558.31
$129.19M
₿11.38K
$125.62M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
400 Sushi  SUSHI $0.6306
₿0.000022
4.69 $121.57M
₿4.28K
$0.6389
₿0.000023
$0.6023
₿0.000022
$43.42M
₿600.05
$178.66M
₿5.55K
$121.57M
₿4.28K
التنبؤ بسعر Sushi(sushi)
401 SWFT Blockchain  SWFTC $0.0121
₿0.000000083
-0.23 $121.01M
₿738.49
$0.01253
₿0.000000089
$0.01208
₿0.000000082
$1.09M
₿68.77
$121.01M
₿824.3
$121.01M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
403 Acet Token  ACT $0.06992
₿0.00000036
7.30 $119.56M
₿787.63
$0.07112
₿0.00000041
$0.06275
₿0.00000034
$279.5K
₿3.17
$155.99M
₿810.79
$119.56M
₿787.63
التنبؤ بسعر Acet Token(act)
406 World Mobile Token  WMTX $0.1597
₿0.0000056
0.91 $118.03M
₿3.15K
$0.1622
₿0.0000056
$0.1533
₿0.0000052
$7.61M
₿73.2
$318.64M
₿11.23K
$118.03M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
407 Ontology  ONT $0.1275
₿0.0000050
3.11 $116.57M
₿4.5K
$0.1291
₿0.0000051
$0.1237
₿0.0000048
$8M
₿246.99
$127.58M
₿5K
$116.57M
₿4.5K
التنبؤ بسعر Ontology(ont)
409 Status  SNT $0.02926
₿0.00000067
7.12 $115.96M
₿2.67K
$0.0305
₿0.00000071
$0.02732
₿0.00000066
$9.74M
₿99.72
$199.25M
₿4.58K
$115.96M
₿2.67K
التنبؤ بسعر Status(snt)
410 Terra  LUNA $0.1672
₿0.000012
8.42 $115.1M
₿8.42K
$0.1709
₿0.000012
$0.154
₿0.000012
$16.16M
₿673.59
$180.52M
₿13.21K
$115.1M
₿8.42K
التنبؤ بسعر Terra(luna)
411 ViciCoin  VCNT $20.13
₿0.00025
1.88 $114.65M
₿678.49
$20.16
₿0.00026
$19.76
₿0.00024
$211.08K
₿9.75
$201.28M
₿2.6K
$114.65M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
412 Illuvium  ILV $12.07
₿0.0017
5.66 $114.16M
₿11.35K
$12.15
₿0.0019
$11.43
₿0.0017
$18.48M
₿361.29
$115.89M
₿17.12K
$114.16M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
413 io.net  IO $0.6875
3.57 $114.05M
$0.6976
$0.6589
$36.91M
$550.33M
$114.05M
التنبؤ بسعر io.net(io)
415 UMA  UMA $1.29
₿0.000051
2.92 $113.28M
₿4.09K
$1.31
₿0.000055
$1.25
₿0.000051
$15.85M
₿193.25
$161.45M
₿6.15K
$113.28M
₿4.09K
التنبؤ بسعر UMA(uma)
416 COTI  COTI $0.0521
₿0.0000022
4.67 $112.87M
₿3.57K
$0.05272
₿0.0000024
$0.04951
₿0.0000022
$14.26M
₿177.47
$112.87M
₿4.54K
$112.87M
₿3.57K
التنبؤ بسعر COTI(coti)
417 BOOK OF MEME  BOME $0.001629
₿0.00000018
5.47 $112.45M
₿10.32K
$0.001657
₿0.00000018
$0.001539
₿0.00000017
$44.01M
₿5.7K
$112.45M
₿12.9K
$112.45M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
418 Constellation  DAG $0.0394
₿0.00000079
15.36 $112.24M
₿2.38K
$0.03906
₿0.00000082
$0.03405
₿0.00000076
$4.24M
₿17.72
$139.64M
₿2.82K
$112.24M
₿2.38K
التنبؤ بسعر Constellation(dag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا