Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$119.39B
إجمالي حجم التداول
BTC 59.73%     ETH 7.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
260 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
3.95 $190.59M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$18.19M
₿51.78
$483.78M
₿12.16K
$190.59M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 DigiByte  DGB $0.01074
₿0.00000022
25.57 $190.08M
₿3.85K
$0.01079
₿0.00000023
$0.008434
₿0.00000022
$25.12M
₿165.21
$190.13M
₿4.78K
$190.08M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
262 BTSE Token  BTSE $1.17
₿0.000011
-4.05 $189.86M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.04M
₿0.06
$234.31M
₿2.22K
$189.86M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 Echelon Prime  PRIME $3.27
₿0.00033
2.56 $189.73M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$10.56M
₿124.64
$363.85M
₿37.4K
$189.73M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
264 VeThor  VTHO $0.00212
₿0.000000056
3.56 $185.94M
₿4.2K
$0.002145
₿0.000000057
$0.002022
₿0.000000055
$3.32M
₿47.93
$185.94M
$185.94M
₿4.2K
التنبؤ بسعر VeThor(vtho)
266 SwissBorg  BORG $0.1846
₿0.0000036
-1.04 $184.68M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$1.93M
₿25.58
$184.68M
₿3.62K
$184.68M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
267 aelf  ELF $0.2481
₿0.0000088
1.48 $183.49M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$25.41M
₿92.01
$247.26M
₿8.83K
$183.49M
₿6.45K
التنبؤ بسعر aelf(elf)
268 Decred  DCR $10.97
₿0.00036
1.45 $183.12M
₿5.82K
$11.11
₿0.00037
$10.55
₿0.00036
$2.72M
₿45.63
$183.13M
₿7.65K
$183.12M
₿5.82K
التنبؤ بسعر Decred(dcr)
269 Stargate Finance  STG $0.1834
₿0.000010
-1.29 $178.3M
₿2.18K
$0.1888
₿0.000011
$0.1802
₿0.000010
$7.31M
₿270.9
$183.53M
₿10.68K
$178.3M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
270 BNB48 Club Token  KOGE $52.69
₿0.00022
-2.88 $178.51M
₿772.81
$54.67
₿0.00023
$51.86
₿0.00022
$212.39K
₿0.92
$178.51M
₿772.81
$178.51M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
271 Livepeer  LPT $4.51
₿0.00022
0.48 $177.63M
₿7.03K
$4.69
₿0.00024
$4.28
₿0.00022
$24.73M
₿341.58
$177.63M
₿7.03K
$177.63M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
272 Entangle  NTGL $0.0002956
₿0.000023
-30.46 $177.76M
₿2.77K
$0.0004291
₿0.000024
$0.0002546
₿0.000022
$7.9K
₿40.35
$249.24M
₿23.16K
$177.76M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
273 CHEX Token  CHEX $0.1762
₿0.0000036
-3.08 $176.22M
₿3.61K
$0.1842
₿0.0000036
$0.1673
₿0.0000033
$1.62M
₿29.36
$176.22M
₿3.61K
$176.22M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
274 IoTeX  IOTX $0.01865
₿0.0000011
8.46 $176.14M
₿10.65K
$0.01866
₿0.0000011
$0.01707
₿0.0000010
$14.05M
₿697.64
$176.14M
₿10.71K
$176.14M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
275 Osmosis  OSMO $0.2431
₿0.000018
-0.19 $174.79M
₿11.95K
$0.2515
₿0.000018
$0.2334
₿0.000018
$13.95M
₿374.07
$242.33M
₿18.24K
$174.79M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 Moca Network  MOCA $0.0806
3.02 $174.94M
$0.08267
$0.07726
$27.48M
$716.03M
$174.94M
التنبؤ بسعر Moca Network(moca)
277 OriginTrail  TRAC $0.3497
₿0.000016
7.47 $174.39M
₿6.61K
$0.3495
₿0.000016
$0.3201
₿0.000015
$1.9M
₿71.98
$174.63M
₿8.19K
$174.39M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
279 Staked Frax Ether  SFRXETH $2,015.81
₿0.054
-0.75 $172.86M
₿8.67K
$2,054.05
₿0.055
$1,961.14
₿0.054
$267.54K
₿11.36
$172.86M
₿8.67K
$172.86M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
280 Celo  CELO $0.3018
₿0.000015
-3.18 $171.66M
₿8.11K
$0.3198
₿0.000016
$0.2949
₿0.000015
$26.89M
₿367.79
$302.24M
₿15.2K
$171.66M
₿8.11K
التنبؤ بسعر Celo(celo)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Convex Finance  CVX $2.09
₿0.000052
4.65 $170.78M
₿4.28K
$2.11
₿0.000054
$1.94
₿0.000051
$23.43M
₿69.57
$208.01M
₿5.2K
$170.78M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
283 Frax Share  FXS $1.9
₿0.000097
3.68 $169.28M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$19.38M
₿340.69
$189.7M
₿9.72K
$169.28M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
285 Ankr  ANKR $0.01681
₿0.00000084
2.21 $168.21M
₿8.45K
$0.01698
₿0.00000090
$0.01594
₿0.00000084
$35.96M
₿551.09
$168.21M
₿8.45K
$168.21M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 Holo  HOT $0.0009433
₿0.000000043
2.03 $167.66M
₿7.76K
$0.0009584
₿0.000000045
$0.0008968
₿0.000000043
$13.12M
₿204.56
$167.66M
₿7.76K
$167.66M
₿7.76K
التنبؤ بسعر Holo(hot)
287 Oasis Network  ROSE $0.02485
₿0.0000017
-2.14 $167.39M
₿12.02K
$0.02678
₿0.0000018
$0.02391
₿0.0000017
$20.29M
₿495.64
$248.73M
₿17.86K
$167.39M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
288 BENQI Liquid Staked AVAX  SAVAX $21.63
₿0.00077
-0.34 $166.85M
₿5.14K
$22.7
₿0.00078
$21.16
₿0.00076
$1.7M
₿25.86
$166.85M
₿5.14K
$166.85M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
289 UXLINK  UXLINK $0.5002
21.84 $169.2M
$0.4945
$0.4004
$181.67M
$500.29M
$169.2M
التنبؤ بسعر UXLINK(uxlink)
290 Sun Token  SUN $0.01644
₿0.00000022
1.58 $161.78M
₿2.18K
$0.01653
₿0.00000022
$0.01599
₿0.00000021
$34.51M
₿387.46
$327.37M
₿4.41K
$161.78M
₿2.18K
التنبؤ بسعر Sun Token(sun)
291 Bridged Ether (StarkGate)  ETH $1,810.47
₿0.050
0.56 $160.52M
₿0
$1,841.35
₿0.051
$1,753.79
₿0.050
$3.51M
₿290.99
$160.52M
$160.52M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
292 yearn.finance  YFI $4,741.09
₿0.12
2.43 $160.23M
₿3.99K
$4,764.69
₿0.12
$4,577.38
₿0.11
$26.63M
₿614.29
$173.88M
₿4.39K
$160.23M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
293 CoinEx Token  CET $0.05928
₿0.00000055
-2.38 $159.84M
₿1.61K
$0.06108
₿0.00000055
$0.05904
₿0.00000053
$147.25K
₿1.51
$159.84M
₿112.18
$159.84M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
294 Ravencoin  RVN $0.01062
₿0.00000056
2.46 $159.36M
₿7.79K
$0.01084
₿0.00000061
$0.01019
₿0.00000056
$9.46M
₿662.65
$159.36M
₿11.92K
$159.36M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
295 Instadapp  FLUID $4.04
₿0.000028
-3.83 $159.11M
₿512.01
$4.23
₿0.000029
$3.93
₿0.000028
$6.74M
₿0.61
$403.45M
₿2.85K
$159.11M
₿512.01
التنبؤ بسعر Instadapp(fluid)
296 Chia  XCH $10.92
₿0.00053
-3.21 $158.61M
₿5.46K
$11.33
₿0.00054
$10.35
₿0.00052
$8.75M
₿357.21
$359.21M
₿16.65K
$158.61M
₿5.46K
التنبؤ بسعر Chia(xch)
297 Siacoin  SC $0.002826
₿0.00000013
-1.37 $158.38M
₿7.7K
$0.002959
₿0.00000013
$0.002722
₿0.00000013
$25.71M
₿107.11
$169.51M
₿7.7K
$158.38M
₿7.7K
التنبؤ بسعر Siacoin(sc)
298 Popcat  POPCAT $0.1615
₿0.0000031
-1.17 $158.32M
₿3.11K
$0.1716
₿0.0000035
$0.15
₿0.0000031
$70.32M
₿192.09
$158.32M
₿3.11K
$158.32M
₿3.11K
التنبؤ بسعر Popcat(popcat)
299 EURC  EURC $1.11
₿0.000015
2.02 $156.27M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$98.28M
₿24.04
$156.27M
₿765.5
$156.27M
₿765.5
التنبؤ بسعر EURC(eurc)
301 Harmony  ONE $0.01068
₿0.00000039
4.76 $154.49M
₿4.84K
$0.01081
₿0.00000041
$0.01002
₿0.00000039
$13.2M
₿166.41
$155.02M
₿5.17K
$154.49M
₿4.84K
التنبؤ بسعر Harmony(one)
302 Tribe  TRIBE $0.3368
₿0.0000070
0.43 $153.27M
₿3.2K
$0.3391
₿0.0000072
$0.3339
₿0.0000069
$61.1K
₿1.5
$336.84M
₿7.03K
$153.27M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Rollbit Coin  RLB $0.0709
₿0.0000017
-0.20 $153.58M
₿4.95K
$0.07295
₿0.0000017
$0.06848
₿0.0000016
$786.18K
₿23.48
$153.57M
₿4.95K
$153.58M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
304 Drift Protocol  DRIFT $0.516
-0.89 $152.02M
$0.5395
$0.502
$26.84M
$515.68M
$152.02M
التنبؤ بسعر Drift Protocol(drift)
305 ORDI  ORDI $7.23
₿0.0010
3.82 $151.73M
₿21.06K
$7.36
₿0.0010
$6.83
₿0.00098
$58.24M
₿4.63K
$151.73M
₿21.06K
$151.73M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 Polymesh  POLYX $0.13
₿0.0000072
-0.09 $149.2M
₿7.53K
$0.1347
₿0.0000078
$0.1238
₿0.0000071
$2.69M
₿667.48
$149.2M
₿7.53K
$149.2M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
309 Mog Coin  MOG $0.0000003783
₿0.0000000000085
1.61 $147.87M
₿3.35K
$0.0000003887
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$14.92M
₿80.89
$147.87M
₿3.35K
$147.87M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
312 Kinesis Gold  KAU $100.18
₿0.0011
-0.84 $143.73M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$26.92M
₿9.1
$143.73M
$143.73M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
313 Threshold Network  T $0.01419
₿0.00000067
0.15 $143.73M
₿6.56K
$0.01464
₿0.00000072
$0.01382
₿0.00000067
$9.28M
₿595.3
$158.31M
₿7.5K
$143.73M
₿6.56K
التنبؤ بسعر Threshold Network(t)
315 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
2.26 $141.78M
$1.15
$1.12
$0
$141.78M
$141.78M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Gigachad  GIGA $0.01471
₿0.000000018
1.99 $141.31M
₿172.88
$0.01541
₿0.000000022
$0.01359
₿0.000000016
$7.98M
₿3.62
$141.31M
₿172.88
$141.31M
₿172.88
التنبؤ بسعر Gigachad(giga)
319 Dog (Bitcoin)  DOG $0.001398
-7.57 $139.79M
$0.001554
$0.001323
$12.45M
$139.79M
$139.79M
التنبؤ بسعر Dog (Bitcoin)(dog)
320 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $139.63M
$1
$0.9962
$14.28M
$139.63M
$139.63M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
321 APF coin  APFC $0.8141
₿0.0000060
-2.01 $138.68M
₿124.15
$0.8334
₿0.0000061
$0.7696
₿0.0000059
$2.83M
₿8.9
$203.62M
₿1.51K
$138.68M
₿124.15
التنبؤ بسعر APF coin(apfc)
322 Wrapped Ether (Mantle Bridge)  WETH $1,812.78
₿0.050
0.09 $137.6M
₿0
$1,838.38
₿0.051
$1,754.94
₿0.050
$4.45M
₿272.2
$137.6M
$137.6M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
324 Acet Token  ACT $0.08047
₿0.00000036
1.22 $137.2M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$587.49K
₿3.17
$179M
₿810.79
$137.2M
₿787.63
التنبؤ بسعر Acet Token(act)
325 Wrapped Beacon ETH  WBETH $1,926.48
₿0.052
-0.04 $136.76M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$9.65M
₿91.01
$136.76M
₿3.71K
$136.76M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
326 STASIS EURO  EURS $1.11
₿0.000016
2.40 $136.56M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$591.75K
₿8.53
$136.56M
₿2K
$136.56M
₿2K
327 Enjin Coin  ENJ $0.07472
₿0.0000063
2.40 $136.28M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$15.62M
₿558.31
$140.72M
₿11.38K
$136.28M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
328 Polyhedra Network  ZKJ $2.25
₿0.000036
1.33 $135.89M
₿0
$2.29
₿0.000040
$2.22
₿0.000036
$17.44M
₿485.7
$2.25B
₿32.51K
$135.89M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
329 Metaplex  MPLX $0.1731
₿0.0000053
-4.56 $135.64M
₿2.37K
$0.1813
₿0.0000059
$0.1689
₿0.0000050
$5.38M
₿30.64
$173.21M
₿5.34K
$135.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $135.4M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.75M
₿330.85
$135.4M
₿2.1K
$135.4M
₿2.1K
331 Gas  GAS $2.08
₿0.000093
3.35 $135.28M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.29M
₿233.74
$135.28M
₿6.04K
$135.28M
₿6.04K
التنبؤ بسعر Gas(gas)
332 Hivemapper  HONEY $0.03227
₿0.0000017
-4.16 $134.1M
₿2.24K
$0.03367
₿0.0000018
$0.03081
₿0.0000017
$769.81K
₿26.07
$207.37M
₿10.89K
$134.1M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
333 KUB Coin  KUB $1.5
₿0.000035
-2.58 $133.85M
₿3.15K
$1.55
₿0.000035
$1.49
₿0.000034
$466.52K
₿2.62
$165.71M
₿3.9K
$133.85M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
334 EthereumPoW  ETHW $1.24
₿0.000074
-1.38 $133.67M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$9.06M
₿377.55
$133.67M
₿8.04K
$133.67M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
335 Constellation  DAG $0.03734
₿0.00000079
-6.61 $132.76M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.66M
₿17.72
$132.76M
₿2.82K
$132.76M
₿2.38K
التنبؤ بسعر Constellation(dag)
337 WOO Network  WOO $0.06864
₿0.0000058
0.55 $131.56M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$11.21M
₿352.03
$152.17M
₿13.1K
$131.56M
₿10.85K
التنبؤ بسعر WOO Network(woo)
338 نيم  XEM $0.01458
₿0.00000068
-2.58 $131.28M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.65M
₿97.18
$131.28M
₿6.15K
$131.28M
₿6.15K
التنبؤ بسعر نيم(xem)
340 Horizen  ZEN $8.23
₿0.00016
0.85 $131.23M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$21.66M
₿215.31
$131.23M
₿2.44K
$131.23M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 LCX  LCX $0.1395
₿0.0000048
-2.46 $130.74M
₿3.8K
$0.1439
₿0.0000051
$0.1316
₿0.0000047
$1.13M
₿31.62
$131.99M
₿4.66K
$130.74M
₿3.8K
التنبؤ بسعر LCX(lcx)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.83 $130.15M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$2.18M
₿192.08
$130.15M
$130.15M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
344 Mythos  MYTH $0.1619
₿0.0000070
2.25 $127.89M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.54M
₿2.63
$162.08M
₿6.99K
$127.89M
₿0
التنبؤ بسعر Mythos(myth)
346 World Mobile Token  WMTX $0.1789
₿0.0000056
-0.76 $126.53M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$16.46M
₿73.2
$357.55M
₿11.23K
$126.53M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
347 GMT  GMT $0.04559
₿0.0000042
1.92 $125.62M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$35.96M
₿2.37K
$234.45M
₿22.95K
$125.62M
₿8.25K
التنبؤ بسعر GMT(gmt)
348 Orca  ORCA $2.25
₿0.000044
-4.02 $125.24M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$89.54M
₿47.88
$224.54M
₿4.47K
$125.24M
₿2.23K
التنبؤ بسعر Orca(orca)
354 Kinesis Silver  KAG $31.91
₿0.00041
-4.93 $121.91M
₿1.45K
$34.36
₿0.00041
$31.91
₿0.00039
$515.85K
₿6.66
$121.91M
$121.91M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
355 Kadena  KDA $0.3902
₿0.000017
4.95 $121.91M
₿4.76K
$0.3908
₿0.000018
$0.3666
₿0.000017
$10.79M
₿157.38
$121.96M
₿17.6K
$121.91M
₿4.76K
التنبؤ بسعر Kadena(kda)
356 SKALE  SKL $0.02104
₿0.0000016
2.31 $121.46M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$26.5M
₿644.9
$127.77M
₿8.83K
$121.46M
₿8.64K
التنبؤ بسعر SKALE(skl)
357 Ontology  ONT $0.1325
₿0.0000050
0.89 $121.13M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$8.14M
₿246.99
$132.57M
₿5K
$121.13M
₿4.5K
التنبؤ بسعر Ontology(ont)
358 Turbo  TURBO $0.001749
₿0.000000011
1.37 $120.8M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$24.26M
₿111.06
$120.8M
₿772.11
$120.8M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 H2O Dao  H2O $0.144
₿0.0000030
47.68 $120.55M
₿1.16K
$0.1543
₿0.0000031
$0.09756
₿0.0000030
$57.33K
₿8.12
$146.12M
₿3.1K
$120.55M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
360 Loopring  LRC $0.09651
₿0.0000048
3.42 $120.23M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$15.95M
₿401.71
$132.57M
₿6.63K
$120.23M
₿6.01K
التنبؤ بسعر Loopring(lrc)
364 Mask Network  MASK $1.19
₿0.000068
0.72 $119.36M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$162.51M
₿1.02K
$119.36M
₿6.86K
$119.36M
₿6.59K
التنبؤ بسعر Mask Network(mask)
365 Ether.fi  ETHFI $0.5193
₿0.000079
1.16 $119.05M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$92.6M
₿4.62K
$519.53M
₿79.7K
$119.05M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
366 Casper Network  CSPR $0.009096
₿0.00000051
4.47 $117.78M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$6.54M
₿169.71
$121.94M
₿6.48K
$117.78M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
367 XYO Network  XYO $0.008458
₿0.00000014
-4.92 $117.78M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$8.29M
₿32.02
$117.78M
₿2.03K
$117.78M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
369 Galxe  GAL $0.9139
₿0.000062
-3.81 $116.85M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$33.98K
₿240.98
$182.94M
₿12.55K
$116.85M
₿6.61K
التنبؤ بسعر Galxe(gal)
370 Terra  LUNA $0.169
₿0.000012
-2.79 $116.28M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.66M
₿673.59
$182.37M
₿13.21K
$116.28M
₿8.42K
التنبؤ بسعر Terra(luna)
371 COTI  COTI $0.06426
₿0.0000022
-1.35 $115.28M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$17.48M
₿177.47
$128.64M
₿4.54K
$115.28M
₿3.57K
التنبؤ بسعر COTI(coti)
373 VVS Finance  VVS $0.000002399
₿0.000000000068
1.43 $115.16M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$566.3K
₿14.41
$224.9M
₿5.9K
$115.16M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.47 $114.89M
₿0
$1
₿0.000014
$0.993
₿0.000014
$34.62M
₿2.27K
$114.89M
$114.89M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
375 SATS (Ordinals)  SATS $0.00000005427
₿0.0000000000067
-6.77 $114.09M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$35.58M
₿527.47
$114.09M
₿14.14K
$114.09M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
376 Euler  EUL $6.07
₿0.000083
1.13 $113.83M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.2M
₿5.43
$165.59M
₿2.28K
$113.83M
₿1.57K
التنبؤ بسعر Euler(eul)
377 Big Time  BIGTIME $0.0615
₿0.0000042
19.09 $111.95M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$175.55M
₿323.18
$308.97M
₿21.24K
$111.95M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
378 NXM  NXM $39.7
₿0.0010
1.37 $112.81M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.81M
₿4.21K
$112.81M
₿4.21K
التنبؤ بسعر NXM(nxm)
379 Waves  WAVES $1.12
₿0.000044
2.56 $111.71M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.5M
₿687.05
$111.71M
₿4.45K
$111.71M
₿4.45K
التنبؤ بسعر Waves(waves)
380 Swipe  SXP $0.1753
₿0.0000064
4.73 $111.7M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$6.23M
₿255.77
$111.94M
₿3.89K
$111.7M
₿3.88K
التنبؤ بسعر Swipe(sxp)
381 Qubic  QUBIC $0.0000009712
₿0.000000000089
7.93 $111.54M
₿0
$0.0000009833
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.19M
₿23.81
$134.78M
$111.54M
₿0
التنبؤ بسعر Qubic(qubic)
382 GMX  GMX $11.05
₿0.00054
-0.46 $110.79M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$12.22M
₿345.74
$110.79M
₿5.15K
$110.79M
₿5.15K
التنبؤ بسعر GMX(gmx)
383 ViciCoin  VCNT $19.19
₿0.00025
0.03 $109.42M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$212.23K
₿9.75
$192.09M
₿2.6K
$109.42M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
384 Prometeus  PROM $5.98
₿0.00020
3.97 $109.23M
₿3.75K
$6.02
₿0.00021
$5.74
₿0.00020
$4.23M
₿76.57
$115.21M
₿3.95K
$109.23M
₿3.75K
التنبؤ بسعر Prometeus(prom)
385 Sushi  SUSHI $0.5654
₿0.000022
2.95 $109.09M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$40.98M
₿600.05
$159.39M
₿5.55K
$109.09M
₿4.28K
التنبؤ بسعر Sushi(sushi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا