Страница результатов 6 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	Iagon IAG	$0.0659 ₿0.00000074	2.23	$24.78M ₿279.49	$0.07458 ₿0.00000083	$0.06446 ₿0.00000071	$1.02M ₿11.47	$65.9M ₿743.27	$24.78M ₿279.49
1032	Electroneum ETN	$0.001379 ₿0.000000015	6.89	$24.8M ₿278.84	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$489.94K ₿5.49	$28.97M ₿325.68	$24.8M ₿278.84
1033	Gains Network GNS	$0.9451 ₿0.000010	2.04	$24.68M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.8M ₿20.16	$24.68M ₿278.81	$24.68M ₿278.81
1039	Moonriver MOVR	$2.31 ₿0.000026	0.33	$24.49M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.16M ₿24.75	$28.47M ₿321.33	$24.49M ₿276.4
1041	agEUR EURA	$1.18 ₿0.000013	-0.08	$24.42M ₿276.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.91K ₿0.09	$24.42M ₿276.3	$24.42M ₿276.3
1045	Gyroscope GYD GYD	$0.9987 ₿0.000011	-0.03	$24.18M ₿272.91	$1 ₿0.000011	$0.9972 ₿0.000011	$5.97K ₿0.07	$24.18M ₿272.91	$24.18M ₿272.91
1052	MovieBloc MBL	$0.00124 ₿0.000000014	4.64	$23.57M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.74M ₿39.24	$37.19M ₿420.7	$23.57M ₿266.59
1053	HydraDX HDX	$0.004026 ₿0.000000045	-0.76	$23.74M ₿267.49	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$15.44K ₿0.18	$25.86M ₿291.4	$23.74M ₿267.49
1054	OHO Blockchain OHO	$0.0009734 ₿0.000000010	-1.32	$23.6M ₿266.52	$0.0009867 ₿0.000000011	$0.0009743 ₿0.000000010	$80.97K ₿2.27	$43.89M ₿495.74	$23.6M ₿266.52
1060	Travala.com AVA	$0.3241 ₿0.0000036	-1.99	$23.03M ₿259.48	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.03M ₿56.46	$23.03M ₿259.48	$23.03M ₿259.48
1061	Mango Markets MNGO	$0.02048 ₿0.00000023	13.65	$22.89M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.27
1063	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.64	$22.84M ₿257.9	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.88K ₿0.37	$22.84M ₿257.9	$22.84M ₿257.9
1064	Compound Basic Attention Token CBAT	$0.003653 ₿0.000000041	-2.73	$22.84M ₿258.48	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.84M ₿258.48	$22.84M ₿258.48
1066	PONKE PONKE	$0.04095 ₿0.00000046	-6.37	$22.74M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.27	$22.75M ₿256.4	$22.74M ₿256.37
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.75	$22.69M ₿256.57	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.26 ₿0	$22.69M ₿256.57	$22.69M ₿256.57
1069	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.61	$22.63M ₿255.2	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$421.25K ₿4.74	$22.63M ₿255.2	$22.63M ₿255.2
1070	JOE JOE	$0.05594 ₿0.00000063	-2.62	$22.57M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿19.14	$27.95M ₿315.72	$22.57M ₿254.98
1075	WazirX WRX	$0.04928 ₿0.00000055	-1.50	$22.5M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.62K ₿0.46	$49.29M ₿555.34	$22.5M ₿253.52
1076	A Hunters Dream CAW	$0.00000003522 ₿0.00000000000039	-2.75	$22.43M ₿253.03	$0.00000003623 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.33K ₿9.11	$23.48M ₿264.96	$22.43M ₿253.03
1078	Avail AVAIL	$0.006092 ₿0.000000068	-1.01	$22.34M ₿251.67	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$647.29K ₿7.27	$64.91M ₿731.33	$22.34M ₿251.67
1082	Huobi Token HT	$0.2031 ₿0.0000023	-0.60	$22.22M ₿253.05	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13.01K ₿0.15	$22.22M ₿253.05	$22.22M ₿253.05
1085	Coin98 C98	$0.02211 ₿0.00000024	-0.64	$22.11M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.54M ₿28.56	$22.11M ₿249.62	$22.11M ₿249.62
1086	Moonbeam GLMR	$0.02116 ₿0.00000023	-2.22	$22.04M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.62M ₿29.42	$25.68M ₿290.06	$22.04M ₿249.01
1087	Arcblock ABT	$0.2223 ₿0.0000025	1.22	$21.92M ₿247.35	$0.245 ₿0.0000027	$0.2195 ₿0.0000024	$138.7K ₿1.72	$41.36M ₿466.71	$21.92M ₿247.35
1088	Maverick Protocol MAV	$0.02599 ₿0.00000029	1.23	$21.92M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.34M ₿32.27	$52M ₿582.98	$21.92M ₿245.71
1089	SuperRare RARE	$0.02664 ₿0.00000030	0.23	$21.87M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.84M ₿54.31	$26.68M ₿299.99	$21.87M ₿245.94
1090	Gods Unchained GODS	$0.05534 ₿0.00000061	2.43	$21.83M ₿242.98	$0.05536 ₿0.00000061	$0.0534 ₿0.00000059	$264.22K ₿2.64	$27.7M ₿308.33	$21.83M ₿242.98
1100	BounceBit BB	$0.05294 ₿0.00000059	-0.74	$21.69M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$5.59M ₿71.6	$111.21M ₿1.26K	$21.69M ₿245.31
1104	Nosana NOS	$0.2587 ₿0.0000029	0.84	$21.58M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.52K ₿2.59	$25.88M ₿292.22	$21.58M ₿243.71
1107	Foom FOOM	$0.0000001234 ₿0.0000000000013	-2.18	$21.55M ₿244.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$91.77K ₿1.03	$21.55M ₿244.14	$21.55M ₿244.14
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.02	$21.52M ₿242.77	$1 ₿0.000011	$0.9969 ₿0.000011	$180.25K ₿1.86	$21.52M ₿242.77	$21.52M ₿242.77
1109	BENQI QI	$0.002984 ₿0.000000033	-2.47	$21.52M ₿242.34	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$483.22K ₿5.46	$21.52M ₿242.34	$21.52M ₿242.34
1118	Velodrome Finance VELO	$0.0201 ₿0.00000022	-3.36	$21.25M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.21M ₿534.24	$21.25M ₿240.47
1119	Cetus Protocol CETUS	$0.02371 ₿0.00000026	-1.47	$21.28M ₿239.71	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.83M ₿29.47	$23.72M ₿267.2	$21.28M ₿239.71
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Propy PRO	$0.3651 ₿0.0000041	-3.88	$21.14M ₿239.08	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.82M ₿42.71	$36.51M ₿412.94	$21.14M ₿239.08
1125	Alethea Artificial Liquid Intelligence Token ALI	$0.002313 ₿0.000000026	-4.17	$21.1M ₿239.64	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$229.19K ₿2.62	$22.84M ₿259.43	$21.1M ₿239.64
1126	Fusionist ACE	$0.2421 ₿0.0000027	-1.26	$21.08M ₿238.18	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.93M ₿78.35	$35.42M ₿400.34	$21.08M ₿238.18
1127	HairDAO HAIR	$30.16 ₿0.00034	-1.17	$20.96M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.24M ₿521.4	$20.96M ₿236.3
1130	stake.link SDL	$0.3778 ₿0.0000042	-4.98	$20.76M ₿234.04	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$37.78M ₿425.97	$20.76M ₿234.04
1131	Tensor TNSR	$0.06191 ₿0.00000069	0.71	$20.69M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.34M ₿94.17	$61.85M ₿698.67	$20.69M ₿233.78
1132	Renzo REZ	$0.004603 ₿0.000000052	1.35	$20.69M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.65M ₿63.18	$45.18M ₿513.14	$20.69M ₿234.99
1138	Gems VIP GEMS	$0.03185 ₿0.00000035	-0.67	$20.51M ₿231.81	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.06M ₿11.95	$26.7M ₿301.68	$20.51M ₿231.81
1140	Metadium META	$0.01186 ₿0.00000013	0.57	$20.5M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$223.29K ₿2.52	$23.73M ₿269.49	$20.5M ₿232.79
1141	Celer Network CELR	$0.003632 ₿0.000000040	-2.67	$20.51M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.64	$36.33M ₿409.07	$20.51M ₿230.94
1145	StrikeCoin STRX	$0.02399 ₿0.00000027	0.80	$20.33M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.65K ₿0.28	$21.26M ₿239.87	$20.33M ₿229.37
1148	ELYSIA EL	$0.00301 ₿0.000000033	8.92	$20.48M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5M ₿55.14	$20.48M ₿228.66	$20.48M ₿228.66
1156	Metaplex MPLX	$0.03799 ₿0.00000042	-2.12	$19.92M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.01	$38M ₿428.98	$19.92M ₿224.87
1158	Origin Protocol OGN	$0.03019 ₿0.00000034	-0.97	$19.88M ₿224.47	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.69	$42.57M ₿480.65	$19.88M ₿224.47
1161	Cookie DAO COOKIE	$0.02867 ₿0.00000032	1.19	$19.73M ₿222.43	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.52M ₿29.06	$28.67M ₿323.28	$19.73M ₿222.43
1164	Wrapped QUIL QUIL	$0.02167 ₿0.00000024	-13.10	$19.56M ₿221.21	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.95K ₿2.41	$19.56M ₿221.21	$19.56M ₿221.21
1173	Bityuan BTY	$0.02725 ₿0.00000030	0.33	$19.43M ₿218.86	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$262.81K ₿2.99	$19.43M ₿218.86	$19.43M ₿218.86
1176	Elastos ELA	$0.8383 ₿0.0000094	-1.40	$19.34M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$135.93K ₿1.51	$21.96M ₿248.15	$19.34M ₿218.56
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-0.92	$19.26M ₿217.32	$1.72 ₿0.000019	$1.67 ₿0.000018	$840.71K ₿7.22	$25.61M ₿289	$19.26M ₿217.32
1181	MARBLEX MBX	$0.07171 ₿0.00000080	-1.79	$19.25M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$342.7K ₿2.79	$23.04M ₿259.19	$19.25M ₿216.56
1182	Bone ShibaSwap BONE	$0.07677 ₿0.00000086	-1.24	$19.21M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.28K ₿10.2	$19.21M ₿216.66	$19.21M ₿216.57
1185	Boba Network BOBA	$0.03878 ₿0.00000043	-1.35	$19.15M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.2K ₿3.44	$19.4M ₿218.73	$19.15M ₿215.93
1187	L2 Standard Bridged WETH (Blast) WETH	$2,933.1 ₿0.033	-0.82	$19.1M ₿215.36	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$25.14K ₿0.51	$19.1M ₿215.36	$19.1M ₿215.36
1190	Tribe TRIBE	$0.4998 ₿0.0000056	0.37	$19M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$69.07K ₿0.78	$499.88M ₿5.65K	$19M ₿214.91
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009957 ₿0.00000011	0.12	$18.77M ₿210.87	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$328.11K ₿3.64	$18.78M ₿210.91	$18.77M ₿210.87
1198	aura AURA	$0.01926 ₿0.00000021	-5.05	$18.55M ₿209.73	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.64	$18.55M ₿209.73	$18.55M ₿209.73
1199	Dent DENT	$0.0001937 ₿0.0000000021	0.04	$18.53M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.48	$19.37M ₿217.95	$18.53M ₿208.48
1205	Storj STORJ	$0.1273 ₿0.0000014	-2.16	$18.31M ₿206.2	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$3.03M ₿29.3	$54.12M ₿609.48	$18.31M ₿206.2
1207	Hashflow HFT	$0.02613 ₿0.00000029	-2.85	$18.14M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿26.16	$26.16M ₿295.76	$18.14M ₿205.07
1214	OG Fan Token OG	$3.94 ₿0.000044	2.61	$17.95M ₿201.61	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.55M ₿53.8	$19.71M ₿221.33	$17.95M ₿201.61
1215	PIVX PIVX	$0.1801 ₿0.0000020	-1.29	$18.01M ₿202.38	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.59M ₿18.17	$18.01M ₿202.38	$18.01M ₿202.38
1223	Saga SAGA	$0.05155 ₿0.00000058	6.98	$17.73M ₿201.79	$0.05215 ₿0.00000058	$0.04819 ₿0.00000053	$10.05M ₿111.2	$56.14M ₿639.17	$17.73M ₿201.79
1228	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.36	$17.6M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.54	$22.02M ₿248.79	$17.6M ₿198.88
1231	Inverse Finance INV	$27.98 ₿0.00031	0.79	$17.46M ₿196.99	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.15K ₿0.7	$20.34M ₿229.54	$17.46M ₿196.99
1233	Acet Token ACT	$0.01013 ₿0.00000011	-3.56	$17.41M ₿195.71	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$9.03K ₿0.1	$22.72M ₿255.33	$17.41M ₿195.71
1235	SideShift Token XAI	$0.1106 ₿0.0000012	-0.09	$17.28M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.67 ₿0.01	$23.24M ₿262.18	$17.28M ₿194.96
1236	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.95	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1237	Comtech Gold CGO	$159.72 ₿0.0017	-0.03	$17.25M ₿194.16	$160.24 ₿0.0017	$159.22 ₿0.0017	$994.78K ₿11.19	$17.25M ₿194.16	$17.25M ₿194.16
1240	DODO DODO	$0.01711 ₿0.00000019	-0.92	$17.11M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.63M ₿18.99	$17.11M ₿193.09	$17.11M ₿193.09
1242	Alchemix ALCX	$6.78 ₿0.000076	-2.64	$17.03M ₿192.58	$7.03 ₿0.000078	$6.78 ₿0.000076	$1.02M ₿11.44	$21.02M ₿237.74	$17.03M ₿192.58
1246	IX Swap IXS	$0.09381 ₿0.0000010	-2.65	$16.89M ₿189.63	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.98K ₿1.39	$16.89M ₿189.63	$16.89M ₿189.63
1250	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-1.60	$16.79M ₿189.94	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.11K ₿1.33	$19.2M ₿217.2	$16.79M ₿189.94
1251	Stader MaticX MATICX	$0.1465 ₿0.0000016	-2.36	$16.81M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.73K ₿0.14	$16.81M ₿189.4	$16.81M ₿189.4
1254	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.13	$16.69M ₿188.38	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.82K ₿1.22	$46.46M ₿524.44	$16.69M ₿188.38
1255	Goldfinch GFI	$0.1784 ₿0.0000020	-1.52	$16.68M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.05K ₿3.16	$20.4M ₿230.99	$16.68M ₿188.84
1258	Syscoin SYS	$0.01948 ₿0.00000021	-1.51	$16.54M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.52	$16.54M ₿186.44	$16.54M ₿186.44
1259	Alpha Quark Token AQT	$0.6141 ₿0.0000069	0.12	$16.46M ₿187.06	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$657.78K ₿7.48	$18.42M ₿209.35	$16.46M ₿187.06
1263	Lido Staked SOL STSOL	$154.33 ₿0.0017	-0.63	$16.38M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.71K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1264	Switch Token SWITCH	$0.0003507 ₿0.0000000039	4.38	$16.34M ₿184.52	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.54M ₿198.11	$16.34M ₿184.52
1268	Stader SD	$0.2337 ₿0.0000026	-0.77	$16.29M ₿183.7	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.08M ₿12.09	$28.07M ₿316.64	$16.29M ₿183.7
1269	CONX CONX	$0.018 ₿0.00000020	-4.41	$16.24M ₿183.4	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.27K ₿0.31	$36.01M ₿406.49	$16.24M ₿183.4
1270	Beta Finance BETA	$0.01623 ₿0.00000018	-3.93	$16.22M ₿183.96	$0.0169 ₿0.00000018	$0.01621 ₿0.00000018	$1.96K ₿0.02	$16.22M ₿183.96	$16.22M ₿183.96
1273	CorgiAI CORGIAI	$0.00005009 ₿0.00000000056	-4.90	$16.2M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.83K ₿0.58	$18.52M ₿210.22	$16.2M ₿183.86
1274	Abelian ABEL	$0.1224 ₿0.0000013	1.98	$16.2M ₿182.74	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.81K ₿1.01	$27.57M ₿311.04	$16.2M ₿182.74
1275	Polyhedra Network ZKJ	$0.03729 ₿0.00000042	4.58	$16.15M ₿183.19	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.42M ₿27.05	$37.34M ₿423.45	$16.15M ₿183.19
1278	SX Network SX	$0.02966 ₿0.00000033	-6.71	$16.03M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.32K ₿0.12	$29.62M ₿342.52	$16.03M ₿185.43
1282	Stader BNBx BNBX	$974.04 ₿0.010	-1.19	$15.97M ₿180.19	$987.4 ₿0.011	$972.51 ₿0.010	$112.96 ₿0	$0	$15.97M ₿180.19
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-3.21	$15.97M ₿180.09	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$583.41K ₿6.57	$119M ₿1.34K	$15.97M ₿180.09
1284	Ice Open Network ICE	$0.002349 ₿0.000000026	11.23	$15.96M ₿180	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.46K ₿0.1	$49.69M ₿560.47	$15.96M ₿180
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.54	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.99K ₿0.05	$17.82M ₿201.73	$15.86M ₿179.54
1290	GME (Ethereum) GME	$0.0000384 ₿0.00000000043	-4.21	$15.8M ₿178.33	$0.00004067 ₿0.00000000045	$0.0000384 ₿0.00000000043	$235.24K ₿2.67	$15.8M ₿178.33	$15.8M ₿178.33
1292	Solidus Ai Tech AITECH	$0.00899 ₿0.00000010	-4.69	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
1294	Phoenix PHB	$0.2539 ₿0.0000028	-1.01	$15.78M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.17	$15.78M ₿178.3	$15.78M ₿178.3
1295	Stake DAO SDT	$0.2345 ₿0.0000026	-0.09	$15.76M ₿177.89	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.48K ₿0.04	$16.17M ₿182.53	$15.76M ₿177.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}