Страница результатов 6 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Iagon IAG	$0.06582 ₿0.00000074	2.12	$24.76M ₿279.64	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.02M ₿11.44	$65.84M ₿743.69	$24.76M ₿279.64
1032	Electroneum ETN	$0.001376 ₿0.000000015	6.49	$24.75M ₿278.69	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.62K ₿5.48	$28.91M ₿325.51	$24.75M ₿278.69
1033	Gains Network GNS	$0.9448 ₿0.000010	2.09	$24.71M ₿278.37	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.75M ₿18.11	$24.71M ₿278.37	$24.71M ₿278.37
1037	Moonriver MOVR	$2.31 ₿0.000026	0.69	$24.49M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.19M ₿24.92	$28.47M ₿321.13	$24.49M ₿276.23
1038	agEUR EURA	$1.18 ₿0.000013	-0.01*	$24.44M ₿276.1	$1.18 ₿0.000013	$1.18 ₿0.000013	$8.61K ₿0.08	$24.44M ₿276.1	$24.44M ₿276.1
1045	Gyroscope GYD GYD	$0.9994 ₿0.000011	0.06	$24.2M ₿272.45	$1 ₿0.000011	$0.9972 ₿0.000011	$6.13K ₿0.07	$24.2M ₿272.45	$24.2M ₿272.45
1052	OHO Blockchain OHO	$0.0009758 ₿0.000000010	-1.07	$23.61M ₿266.01	$0.0009867 ₿0.000000011	$0.0009744 ₿0.000000010	$201K ₿2.26	$43.92M ₿494.79	$23.61M ₿266.01
1055	HydraDX HDX	$0.004 ₿0.000000044	-1.43	$23.59M ₿265.1	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.14K ₿0.19	$25.69M ₿288.8	$23.59M ₿265.1
1056	MovieBloc MBL	$0.001236 ₿0.000000013	4.53	$23.48M ₿265.17	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.74M ₿29.74	$37.06M ₿418.48	$23.48M ₿265.17
1060	Travala.com AVA	$0.323 ₿0.0000036	-2.15	$22.94M ₿258.31	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿56.1	$22.94M ₿258.31	$22.94M ₿258.31
1061	Compound Basic Attention Token CBAT	$0.003662 ₿0.000000041	-3.02	$22.92M ₿258.34	$0.003805 ₿0.000000042	$0.003662 ₿0.000000041	$0 ₿0	$22.92M ₿258.34	$22.92M ₿258.34
1063	Mango Markets MNGO	$0.02048 ₿0.00000023	13.65	$22.89M ₿257.82	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.42M ₿1.15K	$22.89M ₿257.82
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.58	$22.85M ₿257.32	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.49K ₿0.36	$22.85M ₿257.32	$22.85M ₿257.32
1065	PONKE PONKE	$0.0409 ₿0.00000046	-6.33	$22.72M ₿255.82	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.31	$22.72M ₿255.85	$22.72M ₿255.82
1067	Hegic HEGIC	$0.02105 ₿0.00000023	-1.69	$22.69M ₿255.53	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.26 ₿0	$22.69M ₿255.53	$22.69M ₿255.53
1068	Gleec Coin GLEEC	$0.1076 ₿0.0000012	26.54	$22.62M ₿254.71	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$416.74K ₿4.68	$22.62M ₿254.71	$22.62M ₿254.71
1069	JOE JOE	$0.05591 ₿0.00000062	-2.40	$22.58M ₿254.16	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.42M ₿19.02	$27.96M ₿314.7	$22.58M ₿254.16
1071	A Hunters Dream CAW	$0.00000003534 ₿0.00000000000039	-2.90	$22.5M ₿253.71	$0.00000003639 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$807.71K ₿8.57	$23.56M ₿265.66	$22.5M ₿253.71
1072	WazirX WRX	$0.04907 ₿0.00000055	-0.23	$22.46M ₿252.88	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$38.33K ₿0.43	$49.2M ₿553.93	$22.46M ₿252.88
1075	Huobi Token HT	$0.2048 ₿0.0000023	0.22	$22.41M ₿252.87	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.89K ₿0.15	$22.41M ₿252.87	$22.41M ₿252.87
1079	Avail AVAIL	$0.006097 ₿0.000000068	-0.72	$22.36M ₿251.48	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$626.41K ₿7.04	$64.96M ₿730.77	$22.36M ₿251.48
1085	Coin98 C98	$0.02211 ₿0.00000024	-0.48	$22.12M ₿249.04	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.19	$22.12M ₿249.04	$22.12M ₿249.04
1086	Moonbeam GLMR	$0.02115 ₿0.00000023	-2.86	$22.06M ₿248.75	$0.02193 ₿0.00000024	$0.02117 ₿0.00000023	$2.64M ₿29.6	$25.69M ₿289.76	$22.06M ₿248.75
1087	Arcblock ABT	$0.2235 ₿0.0000025	1.67	$22.05M ₿248.25	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$148.78K ₿1.66	$41.6M ₿468.39	$22.05M ₿248.25
1088	SuperRare RARE	$0.02678 ₿0.00000030	1.24	$21.97M ₿247.32	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.32M ₿53.83	$26.8M ₿301.67	$21.97M ₿247.32
1092	BounceBit BB	$0.05315 ₿0.00000060	0.40	$21.76M ₿245.9	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.32M ₿71.23	$111.62M ₿1.26K	$21.76M ₿245.9
1096	Maverick Protocol MAV	$0.0258 ₿0.00000029	1.18	$21.76M ₿245.18	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.84M ₿28.49	$51.62M ₿581.72	$21.76M ₿245.18
1103	Nosana NOS	$0.259 ₿0.0000029	5.70	$21.61M ₿243.36	$0.2606 ₿0.0000029	$0.2451 ₿0.0000027	$249.85K ₿2.81	$25.91M ₿291.8	$21.61M ₿243.36
1108	BENQI QI	$0.00299 ₿0.000000033	-1.98	$21.49M ₿242.86	$0.003081 ₿0.000000034	$0.00299 ₿0.000000033	$534.27K ₿7.08	$21.49M ₿242.86	$21.49M ₿242.86
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.09	$21.53M ₿242.29	$1 ₿0.000011	$0.9969 ₿0.000011	$180.39K ₿2.03	$21.53M ₿242.29	$21.53M ₿242.29
1111	Foom FOOM	$0.0000001234 ₿0.0000000000013	-2.44	$21.5M ₿242.07	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$90.51K ₿1.01	$21.5M ₿242.07	$21.5M ₿242.07
1114	Velodrome Finance VELO	$0.02021 ₿0.00000022	-2.45	$21.37M ₿241.42	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.93	$47.47M ₿536.34	$21.37M ₿241.42
1117	Propy PRO	$0.3676 ₿0.0000041	-2.95	$21.28M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.67M ₿41.17	$36.75M ₿413.77	$21.28M ₿239.56
1120	Cetus Protocol CETUS	$0.02366 ₿0.00000026	-1.47	$21.23M ₿239.1	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$3M ₿33.67	$23.66M ₿266.53	$21.23M ₿239.1
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002316 ₿0.000000026	-2.20	$21.12M ₿240.9	$0.002434 ₿0.000000027	$0.002316 ₿0.000000026	$236.01K ₿1.63	$22.87M ₿260.79	$21.12M ₿240.9
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2421 ₿0.0000027	-0.47	$21.07M ₿237.38	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.72	$35.42M ₿398.99	$21.07M ₿237.38
1126	Gods Unchained GODS	$0.05347 ₿0.00000060	-1.08	$21.07M ₿237.27	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.85K ₿2.13	$26.74M ₿301.08	$21.07M ₿237.27
1127	HairDAO HAIR	$30.14 ₿0.00033	-1.18	$20.94M ₿236	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.6K ₿0.03	$46.21M ₿520.74	$20.94M ₿236
1128	stake.link SDL	$0.3781 ₿0.0000042	-4.68	$20.78M ₿233.99	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.82M ₿425.87	$20.78M ₿233.99
1130	Renzo REZ	$0.004606 ₿0.000000051	1.47	$20.71M ₿233.87	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.33M ₿63.24	$45.23M ₿510.69	$20.71M ₿233.87
1131	Metadium META	$0.012 ₿0.00000013	1.25	$20.73M ₿231.16	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$226.97K ₿2.57	$24M ₿267.61	$20.73M ₿231.16
1132	Tensor TNSR	$0.06183 ₿0.00000069	0.98	$20.69M ₿233.24	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.32M ₿93.53	$61.82M ₿697.04	$20.69M ₿233.24
1137	Gems VIP GEMS	$0.03189 ₿0.00000035	-0.55	$20.54M ₿231.35	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.05M ₿11.8	$26.73M ₿301.09	$20.54M ₿231.35
1141	Celer Network CELR	$0.003627 ₿0.000000040	-2.02	$20.47M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.36M ₿25.97	$36.26M ₿408.27	$20.47M ₿230.48
1143	StrikeCoin STRX	$0.02399 ₿0.00000027	0.65	$20.34M ₿229.53	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.66K ₿0.28	$21.28M ₿240.04	$20.34M ₿229.53
1151	Wrapped QUIL QUIL	$0.02245 ₿0.00000025	-10.06	$20.27M ₿229.4	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$262.53K ₿2.24	$20.27M ₿229.4	$20.27M ₿229.4
1154	Metaplex MPLX	$0.03806 ₿0.00000042	-1.91	$19.96M ₿224.76	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.33	$38.08M ₿428.75	$19.96M ₿224.76
1157	ELYSIA EL	$0.002931 ₿0.000000033	3.81	$19.94M ₿223.33	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.78M ₿53.77	$19.94M ₿223.33	$19.94M ₿223.33
1160	Origin Protocol OGN	$0.0302 ₿0.00000034	-0.95	$19.89M ₿223.94	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.58	$42.59M ₿479.51	$19.89M ₿223.94
1163	Cookie DAO COOKIE	$0.02878 ₿0.00000032	2.21	$19.8M ₿224.04	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.51M ₿28.22	$28.78M ₿325.63	$19.8M ₿224.04
1172	Bityuan BTY	$0.02721 ₿0.00000030	0.17	$19.38M ₿217.96	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$267.9K ₿3.01	$19.38M ₿217.96	$19.38M ₿217.96
1173	Elastos ELA	$0.8404 ₿0.0000094	-1.31	$19.37M ₿218.38	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.18K ₿1.5	$21.99M ₿247.95	$19.37M ₿218.38
1177	Bone ShibaSwap BONE	$0.0772 ₿0.00000086	-0.60	$19.3M ₿217.36	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$907.61K ₿10.23	$19.31M ₿217.46	$19.3M ₿217.36
1180	MARBLEX MBX	$0.07176 ₿0.00000080	-1.66	$19.26M ₿216.27	$0.07433 ₿0.00000083	$0.07152 ₿0.00000080	$336.21K ₿2.43	$23.05M ₿258.84	$19.26M ₿216.27
1181	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.75	$19.28M ₿217.17	$1.72 ₿0.000019	$1.68 ₿0.000018	$842.33K ₿9.5	$25.65M ₿288.8	$19.28M ₿217.17
1183	L2 Standard Bridged WETH (Blast) WETH	$2,939.5 ₿0.033	-0.59	$19.12M ₿215.68	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$45.7K ₿0.3	$19.12M ₿215.68	$19.12M ₿215.68
1184	Boba Network BOBA	$0.03872 ₿0.00000043	-1.87	$19.11M ₿215.16	$0.03945 ₿0.00000044	$0.03851 ₿0.00000043	$296.75K ₿3.45	$19.36M ₿217.95	$19.11M ₿215.16
1190	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Tribe TRIBE	$0.4942 ₿0.0000055	-0.75	$18.75M ₿211.61	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.34K ₿0.77	$493.22M ₿5.57K	$18.75M ₿211.61
1194	PolySwarm NCT	$0.009887 ₿0.00000011	0.10	$18.64M ₿209.93	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$334.12K ₿3.93	$18.65M ₿209.98	$18.64M ₿209.93
1198	aura AURA	$0.01924 ₿0.00000021	-3.96	$18.54M ₿208.86	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.66	$18.54M ₿208.86	$18.54M ₿208.86
1199	Dent DENT	$0.0001941 ₿0.0000000021	1.53	$18.53M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.28M ₿14.2	$19.37M ₿217.97	$18.53M ₿208.5
1206	Storj STORJ	$0.1272 ₿0.0000014	-2.18	$18.29M ₿206.06	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.91M ₿32.66	$54.07M ₿609.07	$18.29M ₿206.06
1208	Hashflow HFT	$0.02621 ₿0.00000029	-1.79	$18.18M ₿204.96	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.4	$26.22M ₿295.6	$18.18M ₿204.96
1213	PIVX PIVX	$0.1797 ₿0.0000020	-2.18	$18.02M ₿202.94	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.61M ₿18.13	$18.02M ₿202.94	$18.02M ₿202.94
1217	OG Fan Token OG	$3.94 ₿0.000044	3.13	$17.98M ₿202.82	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.51M ₿62.08	$19.73M ₿222.66	$17.98M ₿202.82
1228	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.74	$17.62M ₿198.74	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.38	$22.04M ₿248.62	$17.62M ₿198.74
1230	Saga SAGA	$0.05049 ₿0.00000056	5.94	$17.36M ₿195.52	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.18M ₿103.62	$54.97M ₿619.3	$17.36M ₿195.52
1231	Acet Token ACT	$0.01013 ₿0.00000011	-3.64	$17.34M ₿195.39	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.7K ₿0.1	$22.62M ₿254.91	$17.34M ₿195.39
1232	Inverse Finance INV	$27.77 ₿0.00031	0.01*	$17.33M ₿195.17	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.14K ₿0.09	$20.19M ₿227.42	$17.33M ₿195.17
1233	SideShift Token XAI	$0.1108 ₿0.0000012	0.08	$17.3M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.52 ₿0.01	$23.26M ₿262.19	$17.3M ₿194.96
1234	EthicHub ETHIX	$0.2447 ₿0.0000027	-0.91	$17.25M ₿194.38	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$538.73 ₿0.01	$24.48M ₿275.72	$17.25M ₿194.38
1235	Comtech Gold CGO	$159.53 ₿0.0017	-0.01	$17.23M ₿193.83	$160.24 ₿0.0017	$159.22 ₿0.0017	$992.2K ₿11.18	$17.23M ₿193.83	$17.23M ₿193.83
1240	Alchemix ALCX	$6.81 ₿0.000076	-1.92	$17.1M ₿192.58	$7.03 ₿0.000078	$6.81 ₿0.000076	$1M ₿11.12	$21.11M ₿237.74	$17.1M ₿192.58
1242	SX Network SX	$0.03159 ₿0.00000035	-0.63	$17.09M ₿192.53	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.31K ₿0.03	$31.57M ₿355.63	$17.09M ₿192.53
1243	DODO DODO	$0.01704 ₿0.00000019	-0.95	$17.04M ₿191.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.48	$17.04M ₿191.85	$17.04M ₿191.85
1247	IX Swap IXS	$0.09393 ₿0.0000010	-2.87	$16.91M ₿190.96	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$123.21K ₿1.39	$16.91M ₿190.96	$16.91M ₿190.96
1250	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.23	$16.85M ₿190.33	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.19K ₿1.34	$19.27M ₿217.64	$16.85M ₿190.33
1254	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.45	$16.8M ₿189.29	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$12.71K ₿0.14	$16.8M ₿189.29	$16.8M ₿189.29
1255	Aquarius AQUA	$0.0004665 ₿0.0000000052	-0.16	$16.75M ₿188.69	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.65K ₿0.28	$46.64M ₿525.29	$16.75M ₿188.69
1256	Goldfinch GFI	$0.179 ₿0.0000020	-1.04	$16.72M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$341.51K ₿3.84	$20.46M ₿230.02	$16.72M ₿188.05
1259	Alpha Quark Token AQT	$0.618 ₿0.0000069	0.74	$16.57M ₿186.59	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$896.39K ₿7.06	$18.54M ₿208.82	$16.57M ₿186.59
1260	Syscoin SYS	$0.01947 ₿0.00000021	-1.48	$16.52M ₿185.68	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.67	$16.52M ₿185.68	$16.52M ₿185.68
1261	Switch Token SWITCH	$0.0003529 ₿0.0000000039	6.97	$16.44M ₿185.1	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.05K ₿0.06	$17.65M ₿198.73	$16.44M ₿185.1
1264	Beta Finance BETA	$0.01632 ₿0.00000018	-3.48	$16.41M ₿184.99	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.39K ₿0.01	$16.41M ₿184.99	$16.41M ₿184.99
1266	Lido Staked SOL STSOL	$154.36 ₿0.0017	-0.64	$16.39M ₿184.55	$155.66 ₿0.0017	$153.8 ₿0.0017	$7.98K ₿0.09	$16.39M ₿184.55	$16.39M ₿184.55
1267	CorgiAI CORGIAI	$0.00004965 ₿0.00000000056	-5.75	$16.37M ₿184.35	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$50.93K ₿0.58	$18.72M ₿210.78	$16.37M ₿184.35
1270	CONX CONX	$0.01805 ₿0.00000020	-3.30	$16.29M ₿181.88	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.76K ₿0.31	$36.11M ₿403.12	$16.29M ₿181.88
1271	Stader SD	$0.2335 ₿0.0000026	-0.62	$16.26M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.03M ₿11.54	$28.02M ₿315.84	$16.26M ₿183.24
1272	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	-2.02	$16.24M ₿183.18	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.61K ₿2.73	$16.24M ₿183.18	$16.24M ₿183.18
1273	Abelian ABEL	$0.1225 ₿0.0000013	1.97	$16.22M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.14K ₿1	$27.61M ₿310.89	$16.22M ₿182.65
1280	Polyhedra Network ZKJ	$0.0373 ₿0.00000041	4.54	$16.14M ₿180.99	$0.03739 ₿0.00000042	$0.03549 ₿0.00000039	$2.36M ₿26.33	$37.3M ₿418.36	$16.14M ₿180.99
1283	Stader BNBx BNBX	$972.76 ₿0.010	-1.39	$15.96M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.34 ₿0	$0	$15.96M ₿179.85
1285	ResearchCoin RSC	$0.119 ₿0.0000013	-1.86	$15.97M ₿179.99	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$588.66K ₿6.69	$119.03M ₿1.34K	$15.97M ₿179.99
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.32	$15.91M ₿179.21	$0.01811 ₿0.00000020	$0.01787 ₿0.00000020	$4.14K ₿0.05	$17.88M ₿201.36	$15.91M ₿179.21
1288	Solidus Ai Tech AITECH	$0.009015 ₿0.00000010	-4.49	$15.83M ₿178.58	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿32.18	$17.94M ₿202.35	$15.83M ₿178.58
1293	Stake DAO SDT	$0.2348 ₿0.0000026	0.09	$15.78M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.51	$15.78M ₿177.87
1294	Phoenix PHB	$0.2538 ₿0.0000028	-0.85	$15.78M ₿177.81	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.58	$15.78M ₿177.81	$15.78M ₿177.81
1295	Mossland MOC	$0.03576 ₿0.00000040	-0.31	$15.75M ₿177.38	$0.03627 ₿0.00000040	$0.03576 ₿0.00000039	$212.33K ₿2.41	$17.88M ₿201.35	$15.75M ₿177.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}