Страница результатов 6 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	Iagon IAG	$0.06614 ₿0.00000073	1.90	$24.84M ₿279.48	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.02M ₿11.4	$66.07M ₿743.26	$24.84M ₿279.48
1033	Gains Network GNS	$0.9456 ₿0.000010	2.13	$24.7M ₿277.91	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.72M ₿17.75	$24.7M ₿277.91	$24.7M ₿277.91
1034	Electroneum ETN	$0.001377 ₿0.000000015	6.58	$24.68M ₿277.66	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$609.72K ₿5.46	$28.83M ₿324.3	$24.68M ₿277.66
1035	Moonriver MOVR	$2.33 ₿0.000026	1.13	$24.63M ₿276.7	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.2M ₿24.71	$28.64M ₿321.68	$24.63M ₿276.7
1037	agEUR EURA	$1.18 ₿0.000013	0.11	$24.51M ₿275.73	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.55K ₿0.08	$24.51M ₿275.73	$24.51M ₿275.73
1044	Gyroscope GYD GYD	$0.9993 ₿0.000011	-0.04	$24.21M ₿272.3	$1 ₿0.000011	$0.9972 ₿0.000011	$6.13K ₿0.07	$24.21M ₿272.3	$24.21M ₿272.3
1053	HydraDX HDX	$0.004021 ₿0.000000045	-0.87	$23.66M ₿266.27	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.23K ₿0.19	$25.78M ₿290.07	$23.66M ₿266.27
1054	OHO Blockchain OHO	$0.0009764 ₿0.000000010	-0.98	$23.61M ₿265.6	$0.0009886 ₿0.000000011	$0.0009744 ₿0.000000010	$163K ₿2.26	$43.91M ₿494.02	$23.61M ₿265.6
1055	MovieBloc MBL	$0.001243 ₿0.000000013	4.67	$23.56M ₿265.09	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.8M ₿29.07	$37.19M ₿418.34	$23.56M ₿265.09
1060	Compound Basic Attention Token CBAT	$0.003672 ₿0.000000041	-3.38	$22.96M ₿258.34	$0.003805 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.96M ₿258.34	$22.96M ₿258.34
1061	Travala.com AVA	$0.3234 ₿0.0000036	-2.10	$22.96M ₿258.27	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.01M ₿56.26	$22.96M ₿258.27	$22.96M ₿258.27
1062	Mango Markets MNGO	$0.02054 ₿0.00000023	13.97	$22.96M ₿258.18	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.64K ₿0.15	$102.71M ₿1.16K	$22.96M ₿258.18
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.58	$22.85M ₿257.01	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.08K ₿0.36	$22.85M ₿257.01	$22.85M ₿257.01
1067	PONKE PONKE	$0.04089 ₿0.00000045	-6.51	$22.68M ₿255.17	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.24	$22.69M ₿255.2	$22.68M ₿255.17
1068	Hegic HEGIC	$0.02104 ₿0.00000023	-1.90	$22.68M ₿255.09	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.36 ₿0	$22.68M ₿255.09	$22.68M ₿255.09
1071	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.58	$22.62M ₿254.52	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$413.42K ₿4.65	$22.62M ₿254.52	$22.62M ₿254.52
1072	JOE JOE	$0.05596 ₿0.00000062	-2.34	$22.58M ₿253.94	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.71M ₿19.3	$27.96M ₿314.43	$22.58M ₿253.94
1074	A Hunters Dream CAW	$0.00000003545 ₿0.00000000000039	-2.36	$22.53M ₿253.5	$0.00000003643 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$806.29K ₿8.25	$23.59M ₿265.45	$22.53M ₿253.5
1077	WazirX WRX	$0.04932 ₿0.00000055	0.34	$22.44M ₿252.4	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$37.71K ₿0.42	$49.15M ₿552.87	$22.44M ₿252.4
1078	Huobi Token HT	$0.2048 ₿0.0000023	-0.08	$22.41M ₿252.06	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.85K ₿0.14	$22.41M ₿252.06	$22.41M ₿252.06
1079	Avail AVAIL	$0.006094 ₿0.000000068	-0.81	$22.3M ₿250.9	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$617.52K ₿6.96	$64.81M ₿729.08	$22.3M ₿250.9
1084	Moonbeam GLMR	$0.02131 ₿0.00000023	-2.04	$22.23M ₿250.14	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.62M ₿29.33	$25.9M ₿291.37	$22.23M ₿250.14
1086	Coin98 C98	$0.02214 ₿0.00000024	-0.42	$22.14M ₿248.96	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.48M ₿27.99	$22.14M ₿248.96	$22.14M ₿248.96
1087	SuperRare RARE	$0.02685 ₿0.00000030	1.21	$22.03M ₿247.44	$0.02683 ₿0.00000030	$0.02611 ₿0.00000029	$4.7M ₿52.79	$26.88M ₿301.82	$22.03M ₿247.44
1089	Arcblock ABT	$0.2235 ₿0.0000025	1.56	$21.93M ₿246.69	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.59K ₿1.66	$41.37M ₿465.44	$21.93M ₿246.69
1092	Maverick Protocol MAV	$0.02595 ₿0.00000029	1.49	$21.85M ₿245.87	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.67M ₿32.26	$51.85M ₿583.34	$21.85M ₿245.87
1096	BounceBit BB	$0.05333 ₿0.00000059	0.38	$21.77M ₿244.87	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.3M ₿70.67	$111.63M ₿1.26K	$21.77M ₿244.87
1103	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.38	$21.65M ₿243.62	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$88.97K ₿1	$21.65M ₿243.62	$21.65M ₿243.62
1105	Nosana NOS	$0.2589 ₿0.0000029	5.64	$21.61M ₿243.16	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.4K ₿3.1	$25.91M ₿291.56	$21.61M ₿243.16
1107	BENQI QI	$0.003003 ₿0.000000033	-1.42	$21.59M ₿242.77	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$617.28K ₿6.88	$21.59M ₿242.77	$21.59M ₿242.77
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.01*	$21.51M ₿242.05	$1 ₿0.000011	$0.9969 ₿0.000011	$119.13K ₿1.36	$21.51M ₿242.05	$21.51M ₿242.05
1114	Velodrome Finance VELO	$0.0203 ₿0.00000022	-2.51	$21.41M ₿240.96	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿28.01	$47.58M ₿535.32	$21.41M ₿240.96
1117	Propy PRO	$0.3684 ₿0.0000041	-3.05	$21.31M ₿239.74	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.67M ₿41.41	$36.81M ₿414.09	$21.31M ₿239.74
1120	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.66	$21.22M ₿238.71	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.85M ₿33.36	$23.65M ₿266.1	$21.22M ₿238.71
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.00232 ₿0.000000026	-3.93	$21.16M ₿238.06	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$241.75K ₿2.72	$22.9M ₿257.71	$21.16M ₿238.06
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2429 ₿0.0000027	-0.61	$21.12M ₿237.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.52	$35.49M ₿399.27	$21.12M ₿237.55
1126	Gods Unchained GODS	$0.05352 ₿0.00000060	-1.05	$21.08M ₿237.12	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.82K ₿2.12	$26.75M ₿300.9	$21.08M ₿237.12
1127	HairDAO HAIR	$30.18 ₿0.00033	-1.14	$20.97M ₿235.9	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.57K ₿0.03	$46.26M ₿520.51	$20.97M ₿235.9
1129	stake.link SDL	$0.3785 ₿0.0000042	-4.84	$20.78M ₿233.8	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.54K ₿0.05	$37.82M ₿425.53	$20.78M ₿233.8
1130	Tensor TNSR	$0.06207 ₿0.00000069	1.60	$20.76M ₿233.49	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.35M ₿94.03	$62.03M ₿697.8	$20.76M ₿233.49
1131	Renzo REZ	$0.004616 ₿0.000000051	1.67	$20.73M ₿233.22	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.56M ₿63.53	$45.27M ₿509.26	$20.73M ₿233.22
1136	Metadium META	$0.01194 ₿0.00000013	0.74	$20.63M ₿232.11	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.49K ₿2.54	$23.88M ₿268.7	$20.63M ₿232.11
1138	Gems VIP GEMS	$0.03192 ₿0.00000035	-0.46	$20.54M ₿231.11	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.04M ₿11.64	$26.73M ₿300.77	$20.54M ₿231.11
1142	Celer Network CELR	$0.003626 ₿0.000000040	-2.24	$20.44M ₿229.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.95	$36.21M ₿407.38	$20.44M ₿229.98
1144	StrikeCoin STRX	$0.02405 ₿0.00000027	0.74	$20.4M ₿229.48	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.53K ₿0.28	$21.34M ₿239.99	$20.4M ₿229.48
1151	Wrapped QUIL QUIL	$0.02257 ₿0.00000025	-9.86	$20.16M ₿226.82	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$198.75K ₿2.23	$20.16M ₿226.82	$20.16M ₿226.82
1156	Metaplex MPLX	$0.03808 ₿0.00000042	-1.91	$19.97M ₿224.66	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$837.06K ₿9.47	$38.09M ₿428.56	$19.97M ₿224.66
1157	ELYSIA EL	$0.00295 ₿0.000000033	6.04	$19.96M ₿224.57	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.8M ₿53.99	$19.96M ₿224.57	$19.96M ₿224.57
1160	Cookie DAO COOKIE	$0.02897 ₿0.00000032	2.70	$19.89M ₿223.71	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.49M ₿28.04	$28.9M ₿325.15	$19.89M ₿223.71
1161	Origin Protocol OGN	$0.03017 ₿0.00000033	-1.18	$19.86M ₿223.39	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.05M ₿11.76	$42.52M ₿478.34	$19.86M ₿223.39
1171	Elastos ELA	$0.8413 ₿0.0000094	-1.19	$19.4M ₿218.28	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.46K ₿1.42	$22.03M ₿247.83	$19.4M ₿218.28
1173	Bityuan BTY	$0.02716 ₿0.00000030	-0.57	$19.36M ₿217.74	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$268.31K ₿3.02	$19.36M ₿217.74	$19.36M ₿217.74
1175	Bone ShibaSwap BONE	$0.07755 ₿0.00000087	-0.27	$19.34M ₿217.54	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$910.37K ₿10.22	$19.35M ₿217.63	$19.34M ₿217.54
1179	MARBLEX MBX	$0.07186 ₿0.00000080	-1.68	$19.3M ₿217.19	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$307.59K ₿3.78	$23.1M ₿259.94	$19.3M ₿217.19
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.75	$19.29M ₿216.98	$1.72 ₿0.000019	$1.68 ₿0.000018	$849.26K ₿9.56	$25.66M ₿288.55	$19.29M ₿216.98
1186	L2 Standard Bridged WETH (Blast) WETH	$2,942.25 ₿0.033	-0.60	$19.15M ₿215.4	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$44.1K ₿0.5	$19.15M ₿215.4	$19.15M ₿215.4
1187	Boba Network BOBA	$0.03871 ₿0.00000043	-1.94	$19.1M ₿214.94	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.01K ₿3.34	$19.35M ₿217.72	$19.1M ₿214.94
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Tribe TRIBE	$0.4942 ₿0.0000055	-0.79	$18.75M ₿210.92	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.13K ₿0.77	$493.3M ₿5.55K	$18.75M ₿210.92
1196	PolySwarm NCT	$0.009911 ₿0.00000011	-0.24	$18.69M ₿210.24	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$344.02K ₿3.87	$18.69M ₿210.29	$18.69M ₿210.24
1198	Dent DENT	$0.0001935 ₿0.0000000021	0.57	$18.59M ₿209.11	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.01	$19.43M ₿218.61	$18.59M ₿209.11
1199	aura AURA	$0.01928 ₿0.00000021	-3.38	$18.57M ₿208.9	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.68	$18.57M ₿208.9	$18.57M ₿208.9
1206	Storj STORJ	$0.1273 ₿0.0000014	-2.25	$18.31M ₿206.01	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.55M ₿32.6	$54.13M ₿608.91	$18.31M ₿206.01
1207	Hashflow HFT	$0.02631 ₿0.00000029	-1.50	$18.25M ₿205.3	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.34	$26.31M ₿296.09	$18.25M ₿205.3
1209	PIVX PIVX	$0.1815 ₿0.0000020	-1.30	$18.16M ₿204.31	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.91	$18.16M ₿204.31	$18.16M ₿204.31
1218	OG Fan Token OG	$3.94 ₿0.000044	3.25	$17.95M ₿201.97	$3.95 ₿0.000044	$3.81 ₿0.000042	$5.33M ₿61.66	$19.71M ₿221.73	$17.95M ₿201.97
1228	ANyONe Protocol ANYONE	$0.2214 ₿0.0000024	-8.58	$17.61M ₿198.19	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.41	$22.04M ₿247.93	$17.61M ₿198.19
1231	Saga SAGA	$0.05122 ₿0.00000057	7.10	$17.51M ₿197	$0.05103 ₿0.00000057	$0.04763 ₿0.00000053	$9.22M ₿103.24	$55.46M ₿623.98	$17.51M ₿197
1232	Acet Token ACT	$0.01019 ₿0.00000011	-3.07	$17.44M ₿196.12	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.71K ₿0.1	$22.75M ₿255.87	$17.44M ₿196.12
1233	Inverse Finance INV	$27.78 ₿0.00031	-0.03	$17.33M ₿194.9	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.12K ₿0.09	$20.19M ₿227.1	$17.33M ₿194.9
1234	SideShift Token XAI	$0.1109 ₿0.0000012	-0.01	$17.32M ₿194.74	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.4 ₿0.01	$23.29M ₿261.89	$17.32M ₿194.74
1235	EthicHub ETHIX	$0.245 ₿0.0000027	-0.77	$17.26M ₿194.21	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.51 ₿0.01	$24.49M ₿275.49	$17.26M ₿194.21
1236	Comtech Gold CGO	$159.32 ₿0.0017	-0.31	$17.25M ₿194.12	$160.24 ₿0.0017	$159.22 ₿0.0017	$992.22K ₿11.16	$17.25M ₿194.12	$17.25M ₿194.12
1239	Alchemix ALCX	$6.83 ₿0.000076	-1.48	$17.16M ₿192.95	$7.03 ₿0.000078	$6.84 ₿0.000076	$982.25K ₿11.02	$21.18M ₿238.2	$17.16M ₿192.95
1241	SX Network SX	$0.03162 ₿0.00000035	-0.55	$17.09M ₿192.24	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.28K ₿0.02	$31.57M ₿355.1	$17.09M ₿192.24
1242	DODO DODO	$0.01701 ₿0.00000019	-1.12	$17.03M ₿191.54	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.64M ₿18.52	$17.03M ₿191.54	$17.03M ₿191.54
1246	IX Swap IXS	$0.09408 ₿0.0000010	-2.65	$16.9M ₿190.17	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$123.06K ₿1.37	$16.9M ₿190.17	$16.9M ₿190.17
1248	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.29	$16.89M ₿190.09	$0.01959 ₿0.00000021	$0.01919 ₿0.00000021	$118.78K ₿1.34	$19.32M ₿217.37	$16.89M ₿190.09
1251	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.35	$16.85M ₿189.6	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.71K ₿0.14	$16.85M ₿189.6	$16.85M ₿189.6
1255	Switch Token SWITCH	$0.000353 ₿0.0000000040	7.02	$16.77M ₿188.73	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.09K ₿0.06	$18.01M ₿202.63	$16.77M ₿188.73
1257	Aquarius AQUA	$0.0004666 ₿0.0000000052	-0.08	$16.76M ₿188.54	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$25.08K ₿0.29	$46.65M ₿524.87	$16.76M ₿188.54
1258	Goldfinch GFI	$0.1788 ₿0.0000020	-1.15	$16.71M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$351.57K ₿3.84	$20.44M ₿230.02	$16.71M ₿188.05
1261	Syscoin SYS	$0.01948 ₿0.00000021	-1.59	$16.54M ₿186.1	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.85M ₿22.44	$16.54M ₿186.1	$16.54M ₿186.1
1262	Alpha Quark Token AQT	$0.614 ₿0.0000069	0.10	$16.46M ₿185.16	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$617.81K ₿6.94	$18.42M ₿207.22	$16.46M ₿185.16
1265	Lido Staked SOL STSOL	$154.4 ₿0.0017	-0.75	$16.39M ₿184.45	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.06K ₿0.09	$16.39M ₿184.45	$16.39M ₿184.45
1267	Beta Finance BETA	$0.01644 ₿0.00000018	-2.74	$16.36M ₿184.07	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.36M ₿184.07	$16.36M ₿184.07
1269	CorgiAI CORGIAI	$0.00004979 ₿0.00000000056	-5.59	$16.33M ₿183.77	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$50.75K ₿0.58	$18.67M ₿210.12	$16.33M ₿183.77
1271	Stader SD	$0.2336 ₿0.0000026	-0.43	$16.26M ₿182.98	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.01M ₿11.31	$28.03M ₿315.39	$16.26M ₿182.98
1272	Abelian ABEL	$0.1226 ₿0.0000013	2.14	$16.24M ₿182.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.24K ₿1	$27.64M ₿310.96	$16.24M ₿182.69
1273	GME (Ethereum) GME	$0.00003954 ₿0.00000000044	-2.06	$16.22M ₿182.48	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.62K ₿2.73	$16.22M ₿182.48	$16.22M ₿182.48
1275	CONX CONX	$0.01788 ₿0.00000020	-3.75	$16.16M ₿181.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.7K ₿0.31	$35.81M ₿402.97	$16.16M ₿181.81
1283	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.51	$16.02M ₿180.22	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$559.51K ₿5.9	$119.39M ₿1.34K	$16.02M ₿180.22
1284	Polyhedra Network ZKJ	$0.03714 ₿0.00000041	4.07	$16.01M ₿180.07	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.31M ₿25.78	$37M ₿416.25	$16.01M ₿180.07
1285	Stader BNBx BNBX	$974.51 ₿0.010	-1.23	$15.99M ₿179.91	$987.4 ₿0.011	$972.51 ₿0.010	$120.56 ₿0	$0	$15.99M ₿179.91
1287	Ice Open Network ICE	$0.002348 ₿0.000000026	11.22	$15.95M ₿179.42	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.15K ₿0.09	$49.66M ₿558.66	$15.95M ₿179.42
1288	Diverge Loop DLC	$0.01787 ₿0.00000020	-1.33	$15.91M ₿179.06	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.15K ₿0.05	$17.88M ₿201.19	$15.91M ₿179.06
1293	Stake DAO SDT	$0.2351 ₿0.0000026	0.04	$15.8M ₿177.68	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.21M ₿182.31	$15.8M ₿177.68
1294	Solidus Ai Tech AITECH	$0.009068 ₿0.00000010	-3.88	$15.8M ₿177.75	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.05	$17.9M ₿201.4	$15.8M ₿177.75
1295	Mossland MOC	$0.03584 ₿0.00000040	0.36	$15.79M ₿177.65	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$214.85K ₿2.42	$17.93M ₿201.65	$15.79M ₿177.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}