Страница результатов 6 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1033	Moonriver MOVR	$2.33 ₿0.000026	1.09	$24.67M ₿278.3	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.14M ₿23.79	$28.68M ₿323.55	$24.67M ₿278.3
1034	Pocket Network POKT	$0.01228 ₿0.00000013	-0.07	$24.73M ₿278.24	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$226.71K ₿2.55	$28.9M ₿325.22	$24.73M ₿278.24
1038	Banana Gun BANANA	$6.11 ₿0.000068	-1.06	$24.56M ₿275.84	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.25M ₿83.23	$51.37M ₿577.08	$24.56M ₿275.84
1039	Electroneum ETN	$0.001368 ₿0.000000015	6.07	$24.6M ₿275.77	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$484.03K ₿5.45	$28.73M ₿322.09	$24.6M ₿275.77
1040	agEUR EURA	$1.18 ₿0.000013	-0.06	$24.49M ₿275.7	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.6K ₿0.09	$24.49M ₿275.7	$24.49M ₿275.7
1046	Gyroscope GYD GYD	$0.9994 ₿0.000011	0.01*	$24.2M ₿272.35	$1 ₿0.000011	$0.9972 ₿0.000011	$6.14K ₿0.07	$24.2M ₿272.35	$24.2M ₿272.35
1054	OHO Blockchain OHO	$0.0009764 ₿0.000000010	-0.88	$23.62M ₿266.09	$0.0009889 ₿0.000000011	$0.0009744 ₿0.000000010	$79.9K ₿0.9	$43.94M ₿494.94	$23.62M ₿266.09
1056	HydraDX HDX	$0.00397 ₿0.000000044	-2.39	$23.52M ₿264.66	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$16.93K ₿0.19	$25.62M ₿288.32	$23.52M ₿264.66
1060	MovieBloc MBL	$0.00121 ₿0.000000013	2.19	$23.01M ₿258.99	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.73M ₿19.45	$36.32M ₿408.72	$23.01M ₿258.99
1061	Travala.com AVA	$0.3222 ₿0.0000036	-2.77	$22.9M ₿258.38	$0.3314 ₿0.0000037	$0.3221 ₿0.0000036	$4.95M ₿55.76	$22.9M ₿258.38	$22.9M ₿258.38
1062	Compound Basic Attention Token CBAT	$0.003673 ₿0.000000041	-3.83	$22.97M ₿258.34	$0.00382 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.97M ₿258.34	$22.97M ₿258.34
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.67	$22.84M ₿257.03	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.45K ₿0.37	$22.84M ₿257.03	$22.84M ₿257.03
1067	PONKE PONKE	$0.04085 ₿0.00000045	-6.65	$22.7M ₿255.74	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.49M ₿28.06	$22.7M ₿255.77	$22.7M ₿255.74
1068	WazirX WRX	$0.04966 ₿0.00000055	2.44	$22.66M ₿255	$0.05205 ₿0.00000058	$0.04847 ₿0.00000054	$36.91K ₿0.41	$49.63M ₿558.57	$22.66M ₿255
1069	Hegic HEGIC	$0.02102 ₿0.00000023	-1.99	$22.66M ₿255.08	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.35 ₿0	$22.66M ₿255.08	$22.66M ₿255.08
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.60	$22.62M ₿254.47	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$408.78K ₿4.6	$22.62M ₿254.47	$22.62M ₿254.47
1072	JOE JOE	$0.05584 ₿0.00000062	-2.73	$22.54M ₿253.86	$0.05799 ₿0.00000064	$0.05587 ₿0.00000062	$1.74M ₿19.62	$27.91M ₿314.33	$22.54M ₿253.86
1074	A Hunters Dream CAW	$0.0000000354 ₿0.00000000000039	-3.04	$22.55M ₿253.74	$0.00000003651 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.82K ₿9.05	$23.61M ₿265.7	$22.55M ₿253.74
1076	Huobi Token HT	$0.2048 ₿0.0000023	-0.07	$22.46M ₿252.68	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.85K ₿0.14	$22.46M ₿252.68	$22.46M ₿252.68
1078	Avail AVAIL	$0.006103 ₿0.000000068	-1.02	$22.34M ₿251.38	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$606.63K ₿6.81	$64.93M ₿730.49	$22.34M ₿251.38
1083	Moonbeam GLMR	$0.02134 ₿0.00000023	-1.93	$22.21M ₿249.97	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.13	$25.88M ₿291.19	$22.21M ₿249.97
1086	Coin98 C98	$0.02211 ₿0.00000024	-0.87	$22.11M ₿248.69	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.55M ₿28.74	$22.11M ₿248.69	$22.11M ₿248.69
1087	Arcblock ABT	$0.2238 ₿0.0000025	1.31	$22.07M ₿247.87	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.8K ₿1.66	$41.65M ₿467.67	$22.07M ₿247.87
1088	Mango Markets MNGO	$0.02055 ₿0.00000022	13.86	$21.97M ₿247.33	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.63K ₿0.15	$98.32M ₿1.11K	$21.97M ₿247.33
1089	Maverick Protocol MAV	$0.02596 ₿0.00000029	0.76	$21.86M ₿246.41	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.91M ₿32.64	$51.86M ₿584.63	$21.86M ₿246.41
1094	BENQI QI	$0.003023 ₿0.000000034	-1.06	$21.75M ₿244.89	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$502.69K ₿5.67	$21.75M ₿244.89	$21.75M ₿244.89
1102	SuperRare RARE	$0.02632 ₿0.00000029	-1.97	$21.59M ₿243.55	$0.02685 ₿0.00000030	$0.02611 ₿0.00000029	$4.52M ₿50.9	$26.34M ₿297.07	$21.59M ₿243.55
1103	BounceBit BB	$0.05291 ₿0.00000059	-0.93	$21.64M ₿243.47	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.23M ₿70.16	$110.98M ₿1.25K	$21.64M ₿243.47
1104	Nosana NOS	$0.2591 ₿0.0000029	5.59	$21.61M ₿243.13	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.67K ₿2.96	$25.91M ₿291.52	$21.61M ₿243.13
1106	Foom FOOM	$0.0000001222 ₿0.0000000000013	-3.59	$21.39M ₿242.57	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$81.77K ₿0.92	$21.39M ₿242.57	$21.39M ₿242.57
1108	Alethea Artificial Liquid Intelligence Token ALI	$0.002354 ₿0.000000026	-2.68	$21.56M ₿242.57	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$139.93K ₿1.56	$23.34M ₿262.6	$21.56M ₿242.57
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.05	$21.53M ₿242.27	$1 ₿0.000011	$0.9969 ₿0.000011	$183.2K ₿2.07	$21.53M ₿242.27	$21.53M ₿242.27
1114	Velodrome Finance VELO	$0.0202 ₿0.00000022	-2.84	$21.36M ₿240.4	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.45M ₿27.59	$47.45M ₿534.09	$21.36M ₿240.4
1116	Propy PRO	$0.3672 ₿0.0000041	-2.58	$21.27M ₿239.28	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.58M ₿39.79	$36.74M ₿413.28	$21.27M ₿239.28
1118	Cetus Protocol CETUS	$0.02365 ₿0.00000026	-2.00	$21.21M ₿239.03	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.72M ₿30.6	$23.65M ₿266.45	$21.21M ₿239.03
1121	Fusionist ACE	$0.2433 ₿0.0000027	-0.24	$21.19M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.05M ₿79.44	$35.61M ₿400.97	$21.19M ₿238.55
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05349 ₿0.00000060	-1.39	$21.08M ₿236.85	$0.05424 ₿0.00000060	$0.0534 ₿0.00000059	$187.33K ₿2.11	$26.75M ₿300.55	$21.08M ₿236.85
1127	HairDAO HAIR	$30.13 ₿0.00033	-1.32	$20.94M ₿235.72	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.55K ₿0.03	$46.21M ₿520.11	$20.94M ₿235.72
1128	stake.link SDL	$0.3781 ₿0.0000042	-4.94	$20.76M ₿233.97	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.78M ₿425.82	$20.76M ₿233.97
1131	Tensor TNSR	$0.06201 ₿0.00000069	0.60	$20.75M ₿233.47	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$7.79M ₿87.53	$62.02M ₿697.74	$20.75M ₿233.47
1132	Renzo REZ	$0.004618 ₿0.000000051	1.49	$20.74M ₿233.38	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.57M ₿64.02	$45.3M ₿509.61	$20.74M ₿233.38
1133	Metadium META	$0.01194 ₿0.00000013	0.36	$20.74M ₿233.43	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$235.92K ₿2.66	$24.01M ₿270.23	$20.74M ₿233.43
1140	Gems VIP GEMS	$0.03184 ₿0.00000035	-0.79	$20.53M ₿231.01	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.02M ₿11.41	$26.72M ₿300.64	$20.53M ₿231.01
1142	Celer Network CELR	$0.003623 ₿0.000000040	-2.35	$20.44M ₿230.03	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.78	$36.2M ₿407.46	$20.44M ₿230.03
1145	StrikeCoin STRX	$0.02408 ₿0.00000027	0.13	$20.42M ₿229.83	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.41K ₿0.27	$21.35M ₿240.35	$20.42M ₿229.83
1156	Wrapped QUIL QUIL	$0.02211 ₿0.00000024	-12.09	$20.01M ₿225.19	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$243.67K ₿2.76	$20.01M ₿225.19	$20.01M ₿225.19
1159	Metaplex MPLX	$0.03802 ₿0.00000042	-2.13	$19.96M ₿224.31	$0.03885 ₿0.00000043	$0.03796 ₿0.00000042	$1.32M ₿9.71	$38.08M ₿427.9	$19.96M ₿224.31
1160	Cookie DAO COOKIE	$0.02894 ₿0.00000032	1.97	$19.95M ₿224.5	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.44M ₿30.12	$29M ₿326.29	$19.95M ₿224.5
1161	Origin Protocol OGN	$0.03005 ₿0.00000033	-1.61	$19.79M ₿223.98	$0.03056 ₿0.00000034	$0.0301 ₿0.00000033	$1.11M ₿12.47	$42.37M ₿479.61	$19.79M ₿223.98
1162	ELYSIA EL	$0.002919 ₿0.000000032	3.19	$19.88M ₿223.77	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.76M ₿53.47	$19.88M ₿223.77	$19.88M ₿223.77
1171	Bone ShibaSwap BONE	$0.07731 ₿0.00000087	-0.65	$19.35M ₿218.17	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.5K ₿10.24	$19.36M ₿218.27	$19.35M ₿218.17
1174	Bityuan BTY	$0.02714 ₿0.00000030	-1.06	$19.35M ₿217.81	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$266.34K ₿3	$19.35M ₿217.81	$19.35M ₿217.81
1176	Elastos ELA	$0.8384 ₿0.0000094	-1.56	$19.34M ₿217.48	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.71K ₿1.52	$21.96M ₿246.93	$19.34M ₿217.48
1177	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.90	$19.32M ₿217.47	$1.72 ₿0.000019	$1.68 ₿0.000018	$855.17K ₿9.64	$25.69M ₿289.21	$19.32M ₿217.47
1178	MARBLEX MBX	$0.07191 ₿0.00000080	-1.58	$19.31M ₿217.25	$0.07433 ₿0.00000083	$0.07181 ₿0.00000080	$345.83K ₿3.9	$23.11M ₿260.02	$19.31M ₿217.25
1185	L2 Standard Bridged WETH (Blast) WETH	$2,940.31 ₿0.033	-0.73	$19.13M ₿215.23	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$20.62K ₿0.27	$19.13M ₿215.23	$19.13M ₿215.23
1188	Boba Network BOBA	$0.03866 ₿0.00000043	-2.09	$19.09M ₿214.77	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$307.44K ₿3.46	$19.33M ₿217.56	$19.09M ₿214.77
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0	$0	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Tribe TRIBE	$0.4934 ₿0.0000055	1.08	$18.76M ₿211.16	$0.4999 ₿0.0000055	$0.4881 ₿0.0000054	$67.53K ₿0.76	$493.45M ₿5.55K	$18.76M ₿211.16
1195	PolySwarm NCT	$0.009949 ₿0.00000011	-0.16	$18.76M ₿211.01	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$342.66K ₿3.86	$18.76M ₿211.06	$18.76M ₿211.01
1199	aura AURA	$0.01924 ₿0.00000021	-3.42	$18.57M ₿208.91	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.64	$18.57M ₿208.91	$18.57M ₿208.91
1200	Dent DENT	$0.000193 ₿0.0000000021	-0.79	$18.46M ₿207.95	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.01	$19.3M ₿217.4	$18.46M ₿207.95
1207	Storj STORJ	$0.127 ₿0.0000014	-2.32	$18.26M ₿206.4	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.9M ₿33.36	$53.98M ₿610.07	$18.26M ₿206.4
1211	Hashflow HFT	$0.0262 ₿0.00000029	-2.20	$18.17M ₿204.52	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.36M ₿26.55	$26.2M ₿294.96	$18.17M ₿204.52
1213	PIVX PIVX	$0.1817 ₿0.0000020	-1.44	$18.15M ₿204.25	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.88	$18.15M ₿204.25	$18.15M ₿204.25
1221	OG Fan Token OG	$3.93 ₿0.000044	2.34	$17.89M ₿201.38	$3.94 ₿0.000044	$3.81 ₿0.000042	$5.32M ₿59.78	$19.64M ₿221.07	$17.89M ₿201.38
1229	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.92	$17.59M ₿198.04	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$989.46K ₿11.15	$22.01M ₿247.74	$17.59M ₿198.04
1231	Acet Token ACT	$0.01015 ₿0.00000011	-3.05	$17.37M ₿196.42	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.74K ₿0.1	$22.66M ₿256.25	$17.37M ₿196.42
1232	Inverse Finance INV	$27.74 ₿0.00031	-0.07	$17.33M ₿195.04	$28.17 ₿0.00031	$27.7 ₿0.00030	$5.57K ₿0.09	$20.19M ₿227.27	$17.33M ₿195.04
1234	SideShift Token XAI	$0.1107 ₿0.0000012	-0.21	$17.29M ₿194.64	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.95 ₿0.01	$23.25M ₿261.75	$17.29M ₿194.64
1235	Alchemix ALCX	$6.87 ₿0.000077	-0.97	$17.28M ₿194.52	$7.03 ₿0.000078	$6.87 ₿0.000077	$952.71K ₿10.7	$21.33M ₿240.14	$17.28M ₿194.52
1236	EthicHub ETHIX	$0.2446 ₿0.0000027	-0.89	$17.25M ₿194.26	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$538.64 ₿0.01	$24.47M ₿275.56	$17.25M ₿194.26
1237	Comtech Gold CGO	$159.85 ₿0.0017	0.17	$17.24M ₿194.1	$160.24 ₿0.0017	$159.22 ₿0.0017	$1M ₿11.23	$17.24M ₿194.1	$17.24M ₿194.1
1240	SX Network SX	$0.03156 ₿0.00000035	-0.74	$17.08M ₿192.18	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.54M ₿354.99	$17.08M ₿192.18
1241	Saga SAGA	$0.04963 ₿0.00000055	2.57	$17.06M ₿192.01	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.64M ₿96.35	$54.03M ₿608.18	$17.06M ₿192.01
1242	DODO DODO	$0.01703 ₿0.00000019	-1.10	$17.04M ₿191.82	$0.01744 ₿0.00000019	$0.01703 ₿0.00000019	$1.6M ₿18.07	$17.04M ₿191.82	$17.04M ₿191.82
1247	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-1.41	$16.87M ₿189.79	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$119.78K ₿1.35	$19.3M ₿217.03	$16.87M ₿189.79
1249	IX Swap IXS	$0.09364 ₿0.0000010	-3.09	$16.86M ₿189.45	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.64K ₿1.37	$16.86M ₿189.45	$16.86M ₿189.45
1250	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.32	$16.83M ₿189.39	$0.1501 ₿0.0000016	$0.1464 ₿0.0000016	$12.73K ₿0.14	$16.83M ₿189.39	$16.83M ₿189.39
1255	Switch Token SWITCH	$0.0003601 ₿0.0000000040	9.28	$16.73M ₿188.32	$0.0003596 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.25K ₿0.06	$17.96M ₿202.19	$16.73M ₿188.32
1256	Goldfinch GFI	$0.1785 ₿0.0000020	-3.13	$16.68M ₿187.98	$0.1842 ₿0.0000020	$0.167 ₿0.0000018	$278.22K ₿3.96	$20.4M ₿229.94	$16.68M ₿187.98
1258	Aquarius AQUA	$0.0004642 ₿0.0000000052	-0.64	$16.67M ₿187.57	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$123.3K ₿1.39	$46.41M ₿522.18	$16.67M ₿187.57
1261	Beta Finance BETA	$0.01647 ₿0.00000018	-4.05	$16.47M ₿185.85	$0.01716 ₿0.00000019	$0.01646 ₿0.00000018	$2.18K ₿0.02	$16.47M ₿185.85	$16.47M ₿185.85
1262	Syscoin SYS	$0.01946 ₿0.00000021	-1.89	$16.52M ₿185.89	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿20.78	$16.52M ₿185.89	$16.52M ₿185.89
1265	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.05	$16.45M ₿185.2	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$591.14K ₿6.64	$18.41M ₿207.27	$16.45M ₿185.2
1268	CorgiAI CORGIAI	$0.00004975 ₿0.00000000055	-5.23	$16.2M ₿183.89	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.68K ₿0.58	$18.53M ₿210.25	$16.2M ₿183.89
1270	Lido Staked SOL STSOL	$153.92 ₿0.0017	-1.02	$16.34M ₿183.79	$155.71 ₿0.0017	$153.8 ₿0.0017	$8.18K ₿0.09	$16.34M ₿183.79	$16.34M ₿183.79
1271	Abelian ABEL	$0.1228 ₿0.0000013	2.13	$16.25M ₿182.76	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.14K ₿1	$27.66M ₿311.08	$16.25M ₿182.76
1272	Stader SD	$0.2335 ₿0.0000026	-0.30	$16.24M ₿182.79	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$963.84K ₿10.83	$28M ₿315.06	$16.24M ₿182.79
1273	GME (Ethereum) GME	$0.00003943 ₿0.00000000044	-2.33	$16.22M ₿182.57	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.2K ₿2.73	$16.22M ₿182.57	$16.22M ₿182.57
1275	CONX CONX	$0.01822 ₿0.00000020	-2.93	$16.16M ₿185.08	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$244.07K ₿0.33	$35.82M ₿410.21	$16.16M ₿185.08
1283	ResearchCoin RSC	$0.1195 ₿0.0000013	-1.40	$16.01M ₿179.92	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$603.35K ₿6.77	$119.36M ₿1.34K	$16.01M ₿179.92
1284	Stader BNBx BNBX	$974.09 ₿0.010	-1.34	$15.99M ₿179.83	$987.4 ₿0.011	$972.51 ₿0.010	$120.5 ₿0	$0	$15.99M ₿179.83
1285	Ice Open Network ICE	$0.002348 ₿0.000000026	11.38	$15.95M ₿179.5	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.67M ₿558.91	$15.95M ₿179.5
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.98	$15.92M ₿179.03	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.24K ₿0.05	$17.88M ₿201.16	$15.92M ₿179.03
1288	Polyhedra Network ZKJ	$0.037 ₿0.00000041	2.67	$15.89M ₿178.79	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.26M ₿25.43	$36.73M ₿413.28	$15.89M ₿178.79
1289	Mossland MOC	$0.03596 ₿0.00000040	0.04	$15.85M ₿178.49	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$212.43K ₿2.39	$17.99M ₿202.6	$15.85M ₿178.49
1293	Stake DAO SDT	$0.2347 ₿0.0000026	-0.12	$15.78M ₿177.58	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.22	$15.78M ₿177.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}