Страница результатов 6 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Marinade MNDE	$0.04565 ₿0.00000051	2.80	$24.68M ₿278.06	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$898.84K ₿10	$31.6M ₿356.02	$24.68M ₿278.06
1032	Iagon IAG	$0.06564 ₿0.00000074	1.47	$24.68M ₿278.47	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$970.89K ₿10.97	$65.64M ₿740.56	$24.68M ₿278.47
1033	Banana Gun BANANA	$6.11 ₿0.000069	-2.71	$24.62M ₿278.22	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.16M ₿80.08	$51.51M ₿582.06	$24.62M ₿278.22
1035	agEUR EURA	$1.18 ₿0.000013	0.01*	$24.5M ₿275.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.22K ₿0.09	$24.5M ₿275.97	$24.5M ₿275.97
1036	Moonriver MOVR	$2.3 ₿0.000026	-0.02	$24.48M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.26M ₿25.03	$28.46M ₿321.13	$24.48M ₿276.23
1043	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.07	$24.2M ₿272.75	$1 ₿0.000011	$0.9972 ₿0.000011	$5.96K ₿0.07	$24.2M ₿272.75	$24.2M ₿272.75
1052	MovieBloc MBL	$0.001234 ₿0.000000014	4.06	$23.66M ₿269.02	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.75M ₿40.95	$37.34M ₿424.54	$23.66M ₿269.02
1053	HydraDX HDX	$0.004033 ₿0.000000045	-0.78	$23.64M ₿266.74	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.45K ₿0.17	$25.75M ₿290.58	$23.64M ₿266.74
1054	OHO Blockchain OHO	$0.0009738 ₿0.000000011	-0.99	$23.6M ₿266.29	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$200.29K ₿2.27	$43.9M ₿495.31	$23.6M ₿266.29
1060	Travala.com AVA	$0.3227 ₿0.0000036	-2.29	$22.97M ₿259.12	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿56.46	$22.97M ₿259.12	$22.97M ₿259.12
1061	Mango Markets MNGO	$0.02048 ₿0.00000023	13.58	$22.89M ₿258.04	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.04
1062	Compound Basic Attention Token CBAT	$0.003662 ₿0.000000041	-2.89	$22.89M ₿258.43	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.89M ₿258.43	$22.89M ₿258.43
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.75	$22.82M ₿257.48	$2.3 ₿0.000025	$2.28 ₿0.000025	$29.75K ₿0.36	$22.82M ₿257.48	$22.82M ₿257.48
1069	Hegic HEGIC	$0.02107 ₿0.00000023	-1.65	$22.71M ₿256.22	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.22	$22.71M ₿256.22
1070	PONKE PONKE	$0.04071 ₿0.00000046	-6.83	$22.65M ₿256.46	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.52M ₿28.21	$22.65M ₿256.49	$22.65M ₿256.46
1071	JOE JOE	$0.05588 ₿0.00000063	-2.85	$22.6M ₿254.44	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.64M ₿16.1	$27.98M ₿315.05	$22.6M ₿254.44
1074	WazirX WRX	$0.04921 ₿0.00000055	-0.99	$22.47M ₿253.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.65K ₿0.46	$49.21M ₿555.58	$22.47M ₿253.63
1076	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.87	$22.39M ₿252.71	$0.00000003619 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$752.37K ₿9.01	$23.44M ₿264.62	$22.39M ₿252.71
1077	Avail AVAIL	$0.00609 ₿0.000000068	-1.24	$22.35M ₿251.84	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$658.15K ₿7.27	$64.95M ₿731.82	$22.35M ₿251.84
1078	Gleec Coin GLEEC	$0.1039 ₿0.0000011	22.12	$22.3M ₿255.09	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$415.56K ₿4.73	$22.3M ₿255.09	$22.3M ₿255.09
1082	Huobi Token HT	$0.203 ₿0.0000022	-0.61	$22.22M ₿250.45	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.99K ₿0.15	$22.22M ₿250.45	$22.22M ₿250.45
1085	Coin98 C98	$0.02202 ₿0.00000024	-1.30	$22.12M ₿249.26	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿26.36	$22.12M ₿249.26	$22.12M ₿249.26
1086	Moonbeam GLMR	$0.02117 ₿0.00000023	-2.45	$22.05M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.63	$25.68M ₿290.23	$22.05M ₿249.15
1088	Maverick Protocol MAV	$0.02583 ₿0.00000029	0.36	$21.83M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿30.7	$51.79M ₿584.44	$21.83M ₿246.33
1089	Arcblock ABT	$0.2212 ₿0.0000025	0.20	$21.82M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.65K ₿1.57	$41.16M ₿466.36	$21.82M ₿247.17
1097	SuperRare RARE	$0.02646 ₿0.00000029	-0.55	$21.68M ₿244.15	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.86M ₿54.76	$26.45M ₿297.81	$21.68M ₿244.15
1098	Foom FOOM	$0.000000123 ₿0.0000000000013	-2.70	$21.68M ₿244.42	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$93.02K ₿1.05	$21.68M ₿244.42	$21.68M ₿244.42
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002366 ₿0.000000026	-1.90	$21.56M ₿242.6	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$137.29K ₿1.6	$23.34M ₿262.62	$21.56M ₿242.6
1102	BounceBit BB	$0.05237 ₿0.00000059	-1.81	$21.56M ₿243.85	$0.05449 ₿0.00000060	$0.05248 ₿0.00000059	$6.43M ₿71.94	$110.57M ₿1.25K	$21.56M ₿243.85
1103	Nosana NOS	$0.2587 ₿0.0000029	0.99	$21.56M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$231.08K ₿2.58	$25.85M ₿291.29	$21.56M ₿242.93
1105	Gods Unchained GODS	$0.05434 ₿0.00000061	0.80	$21.52M ₿244.36	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$288.09K ₿3.04	$27.31M ₿310.08	$21.52M ₿244.36
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.11	$21.5M ₿242.45	$1 ₿0.000011	$0.9969 ₿0.000011	$99.74K ₿1.24	$21.5M ₿242.45	$21.5M ₿242.45
1113	BENQI QI	$0.002972 ₿0.000000033	-2.97	$21.42M ₿242.94	$0.003081 ₿0.000000034	$0.002975 ₿0.000000033	$479.54K ₿6.42	$21.42M ₿242.94	$21.42M ₿242.94
1117	Velodrome Finance VELO	$0.02007 ₿0.00000022	-3.52	$21.27M ₿239.54	$0.02082 ₿0.00000023	$0.02009 ₿0.00000022	$2.52M ₿28.43	$47.26M ₿532.17	$21.27M ₿239.54
1118	Propy PRO	$0.3678 ₿0.0000041	-3.02	$21.26M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.88M ₿43.23	$36.72M ₿411.76	$21.26M ₿238.39
1122	Cetus Protocol CETUS	$0.02356 ₿0.00000026	-2.32	$21.21M ₿239.18	$0.02439 ₿0.00000027	$0.02361 ₿0.00000026	$3.06M ₿33.29	$23.64M ₿266.62	$21.21M ₿239.18
1123	stake.link SDL	$0.3847 ₿0.0000043	-3.07	$21.16M ₿238.67	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.51M ₿434.4	$21.16M ₿238.67
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2409 ₿0.0000027	-1.60	$21.04M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.89M ₿77.97	$35.37M ₿399.22	$21.04M ₿237.51
1128	HairDAO HAIR	$30.15 ₿0.00033	-1.07	$20.96M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.58K ₿0.03	$46.24M ₿521.39	$20.96M ₿236.3
1131	Tensor TNSR	$0.06162 ₿0.00000069	0.17	$20.65M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.25M ₿94.11	$61.7M ₿695.67	$20.65M ₿232.78
1134	Renzo REZ	$0.00457 ₿0.000000051	0.22	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.7M ₿62.11	$45.02M ₿508	$20.62M ₿232.64
1135	Metadium META	$0.01187 ₿0.00000013	-0.47	$20.61M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$219.34K ₿2.45	$23.86M ₿267.46	$20.61M ₿231.03
1140	Gems VIP GEMS	$0.03184 ₿0.00000035	-0.77	$20.52M ₿231.39	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$896.26K ₿12.03	$26.71M ₿301.13	$20.52M ₿231.39
1142	Celer Network CELR	$0.003613 ₿0.000000040	-3.83	$20.43M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.23	$36.19M ₿408.82	$20.43M ₿230.8
1147	StrikeCoin STRX	$0.02386 ₿0.00000026	-0.48	$20.25M ₿228.52	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.68K ₿0.24	$21.18M ₿238.99	$20.25M ₿228.52
1150	ELYSIA EL	$0.002949 ₿0.000000033	9.28	$20.09M ₿229.6	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.02M ₿56.29	$20.09M ₿229.6	$20.09M ₿229.6
1154	Metaplex MPLX	$0.03801 ₿0.00000042	-2.09	$19.93M ₿224.18	$0.03882 ₿0.00000043	$0.03786 ₿0.00000042	$768.86K ₿14.98	$38.02M ₿427.66	$19.93M ₿224.18
1156	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.05	$19.86M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$998.47K ₿11.25	$42.53M ₿480.01	$19.86M ₿224.17
1160	Cookie DAO COOKIE	$0.02865 ₿0.00000032	0.63	$19.69M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.81M ₿29.12	$28.61M ₿322.85	$19.69M ₿222.13
1163	Wrapped QUIL QUIL	$0.02163 ₿0.00000024	-14.51	$19.64M ₿221.67	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$213.05K ₿2.41	$19.64M ₿221.67	$19.64M ₿221.67
1172	Bityuan BTY	$0.02723 ₿0.00000030	0.22	$19.41M ₿218.95	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$259.18K ₿2.94	$19.41M ₿218.95	$19.41M ₿218.95
1176	Elastos ELA	$0.8367 ₿0.0000094	-1.55	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$137.42K ₿1.54	$21.91M ₿247.22	$19.29M ₿217.74
1179	MARBLEX MBX	$0.07148 ₿0.00000080	-2.31	$19.26M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$310.42K ₿3.79	$23.05M ₿259.05	$19.26M ₿216.44
1180	Bone ShibaSwap BONE	$0.07713 ₿0.00000086	-0.60	$19.23M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.32K ₿10.25	$19.24M ₿216.88	$19.23M ₿216.78
1181	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.43	$19.21M ₿216.81	$1.72 ₿0.000019	$1.67 ₿0.000018	$849.89K ₿8.72	$25.55M ₿288.32	$19.21M ₿216.81
1184	L2 Standard Bridged WETH (Blast) WETH	$2,937.37 ₿0.033	-0.59	$19.14M ₿215.61	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$32.26K ₿0.2	$19.14M ₿215.61	$19.14M ₿215.61
1185	Boba Network BOBA	$0.03878 ₿0.00000043	-1.23	$19.13M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$303.35K ₿3.43	$19.38M ₿218.35	$19.13M ₿215.55
1187	Tribe TRIBE	$0.5005 ₿0.0000056	0.68	$19.06M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.25K ₿0.78	$501.48M ₿5.64K	$19.06M ₿214.3
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009922 ₿0.00000011	-0.84	$18.71M ₿211.78	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$213.14K ₿3.11	$18.71M ₿211.82	$18.71M ₿211.78
1198	aura AURA	$0.01928 ₿0.00000021	-5.34	$18.56M ₿208.97	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.46	$18.56M ₿208.97	$18.56M ₿208.97
1199	Dent DENT	$0.0001931 ₿0.0000000021	-0.17	$18.5M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.21M ₿14.27	$19.34M ₿218.74	$18.5M ₿209.24
1205	CorgiAI CORGIAI	$0.00005572 ₿0.00000000058	-1.30	$18.27M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.94K ₿0.05	$20.89M ₿216.13	$18.27M ₿189.03
1206	Storj STORJ	$0.1264 ₿0.0000014	-2.45	$18.25M ₿205.93	$0.1302 ₿0.0000014	$0.1266 ₿0.0000014	$3.03M ₿34.01	$53.94M ₿608.66	$18.25M ₿205.93
1209	Hashflow HFT	$0.02611 ₿0.00000029	-2.84	$18.11M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.57M ₿27.89	$26.11M ₿293.89	$18.11M ₿203.77
1212	PIVX PIVX	$0.1803 ₿0.0000020	-1.34	$18.07M ₿203.7	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.52M ₿17.85	$18.07M ₿203.7	$18.07M ₿203.7
1217	OG Fan Token OG	$3.95 ₿0.000044	3.21	$18M ₿202.69	$3.96 ₿0.000044	$3.82 ₿0.000042	$3.38M ₿61.37	$19.76M ₿222.51	$18M ₿202.69
1228	Saga SAGA	$0.05098 ₿0.00000058	5.16	$17.61M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.5M ₿118.31	$55.79M ₿636.47	$17.61M ₿200.94
1229	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-8.23	$17.61M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.61	$22.03M ₿247.57	$17.61M ₿197.9
1233	Inverse Finance INV	$28.03 ₿0.00031	0.95	$17.47M ₿197.12	$28.17 ₿0.00031	$27.73 ₿0.00030	$62.92K ₿0.71	$20.35M ₿229.69	$17.47M ₿197.12
1236	SideShift Token XAI	$0.1107 ₿0.0000012	-0.05	$17.31M ₿195.1	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.91 ₿0.01	$23.28M ₿262.37	$17.31M ₿195.1
1237	EthicHub ETHIX	$0.2445 ₿0.0000027	-1.02	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1238	Acet Token ACT	$0.01006 ₿0.00000011	-4.13	$17.22M ₿195.09	$0.01056 ₿0.00000011	$0.01006 ₿0.00000011	$10.52K ₿0.12	$22.46M ₿254.52	$17.22M ₿195.09
1239	Comtech Gold CGO	$159.66 ₿0.0017	0.23	$17.22M ₿194.04	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.15K ₿11.18	$17.22M ₿194.04	$17.22M ₿194.04
1243	DODO DODO	$0.01709 ₿0.00000019	-1.23	$17.12M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿14.29	$17.12M ₿193.07	$17.12M ₿193.07
1245	Alchemix ALCX	$6.77 ₿0.000076	-3.09	$17.01M ₿191.92	$7.03 ₿0.000078	$6.77 ₿0.000076	$1.03M ₿11.52	$20.99M ₿236.93	$17.01M ₿191.92
1248	IX Swap IXS	$0.09374 ₿0.0000010	-2.88	$16.92M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.39K ₿1.39	$16.92M ₿190.71	$16.92M ₿190.71
1251	SaucerSwap SAUCE	$0.01922 ₿0.00000021	-1.53	$16.83M ₿189.86	$0.01952 ₿0.00000021	$0.01919 ₿0.00000021	$118.82K ₿1.33	$19.25M ₿217.1	$16.83M ₿189.86
1254	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.62	$16.75M ₿189.39	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$12.66K ₿0.03	$16.75M ₿189.39	$16.75M ₿189.39
1255	Aquarius AQUA	$0.0004641 ₿0.0000000052	-0.59	$16.73M ₿188.8	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$120.39K ₿0.28	$46.58M ₿525.6	$16.73M ₿188.8
1256	Goldfinch GFI	$0.1787 ₿0.0000020	-1.34	$16.7M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.49K ₿3.91	$20.43M ₿230.2	$16.7M ₿188.19
1259	Syscoin SYS	$0.0194 ₿0.00000021	-1.89	$16.51M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.84	$16.51M ₿186.29	$16.51M ₿186.29
1261	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.07	$16.46M ₿185.47	$0.6223 ₿0.0000069	$0.6132 ₿0.0000068	$675.14K ₿7.5	$18.42M ₿207.57	$16.46M ₿185.47
1262	Switch Token SWITCH	$0.0003533 ₿0.0000000039	6.10	$16.46M ₿184.03	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.03K ₿0.04	$17.67M ₿197.58	$16.46M ₿184.03
1264	Lido Staked SOL STSOL	$154.22 ₿0.0017	-0.79	$16.39M ₿184.72	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.27K ₿0.08	$16.39M ₿184.72	$16.39M ₿184.72
1269	Stader SD	$0.2338 ₿0.0000026	-0.39	$16.26M ₿183.3	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.1M ₿12.21	$28.03M ₿315.94	$16.26M ₿183.3
1270	CONX CONX	$0.01799 ₿0.00000020	-3.38	$16.26M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$26.08K ₿0.27	$36.03M ₿405.18	$16.26M ₿182.81
1272	Abelian ABEL	$0.1221 ₿0.0000013	1.79	$16.2M ₿181.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.05K ₿1.01	$27.57M ₿309.25	$16.2M ₿181.69
1273	Polyhedra Network ZKJ	$0.03745 ₿0.00000042	5.03	$16.18M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.46M ₿27.6	$37.4M ₿421.54	$16.18M ₿182.36
1274	Beta Finance BETA	$0.01621 ₿0.00000018	-4.02	$16.14M ₿182.22	$0.01689 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.14M ₿182.22	$16.14M ₿182.22
1278	SX Network SX	$0.02964 ₿0.00000033	-6.78	$16.05M ₿180.97	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.65M ₿334.28	$16.05M ₿180.97
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.34	$15.99M ₿180.21	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$540.93K ₿6.45	$119.21M ₿1.34K	$15.99M ₿180.21
1283	Ice Open Network ICE	$0.002353 ₿0.000000026	9.01	$15.99M ₿180.18	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.35K ₿0.09	$49.78M ₿561.01	$15.99M ₿180.18
1284	Stader BNBx BNBX	$972.86 ₿0.010	-1.27	$15.97M ₿180.24	$987.4 ₿0.011	$972.51 ₿0.010	$112.82 ₿0	$0	$15.97M ₿180.24
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.31	$15.86M ₿178.76	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿200.86	$15.86M ₿178.76
1290	Solidus Ai Tech AITECH	$0.009003 ₿0.00000010	-4.57	$15.81M ₿178.13	$0.009434 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.34	$17.92M ₿201.84	$15.81M ₿178.13
1293	GME (Ethereum) GME	$0.00003843 ₿0.00000000043	-4.39	$15.79M ₿178.56	$0.00004067 ₿0.00000000045	$0.00003837 ₿0.00000000043	$236.6K ₿2.66	$15.79M ₿178.56	$15.79M ₿178.56
1294	Stake DAO SDT	$0.2347 ₿0.0000026	-0.01	$15.78M ₿177.94	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.58	$15.78M ₿177.94
1296	Mossland MOC	$0.03588 ₿0.00000040	0.29	$15.75M ₿177.56	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$197.48K ₿2.22	$17.88M ₿201.55	$15.75M ₿177.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}