$3.08T
Общая капитализация
$56.81B
Общий объем
BTC 57.43%     ETH 11.49%
Доминирование

Страница результатов 6 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem
Bitrock Ecosystem (2897)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1031 Iagon  IAG $0.06589
₿0.00000074
2.23 $24.78M
₿279.49
$0.07458
₿0.00000083
$0.06443
₿0.00000071
$1.02M
₿11.47
$65.91M
₿743.27
$24.78M
₿279.49
Прогноз цены на Iagon(iag)
1032 Electroneum  ETN $0.001376
₿0.000000015
6.62 $24.73M
₿278.84
$0.001379
₿0.000000015
$0.001283
₿0.000000014
$486.47K
₿5.49
$28.88M
₿325.68
$24.73M
₿278.84
Прогноз цены на Electroneum(etn)
1034 Gains Network  GNS $0.9439
₿0.000010
1.90 $24.7M
₿278.81
$0.951
₿0.000010
$0.9251
₿0.000010
$1.65M
₿20.16
$24.7M
₿278.81
$24.7M
₿278.81
Прогноз цены на Gains Network(gns)
1038 Moonriver  MOVR $2.31
₿0.000026
0.44 $24.49M
₿276.4
$2.41
₿0.000027
$2.26
₿0.000025
$2.21M
₿24.75
$28.47M
₿321.33
$24.49M
₿276.4
Прогноз цены на Moonriver(movr)
1039 agEUR  EURA $1.18
₿0.000013
-0.26 $24.48M
₿276.3
$1.18
₿0.000013
$1.18
₿0.000013
$9.53K
₿0.09
$24.48M
₿276.3
$24.48M
₿276.3
Прогноз цены на agEUR(eura)
1045 Gyroscope GYD  GYD $0.998
₿0.000011
-0.08 $24.19M
₿272.91
$1
₿0.000011
$0.9972
₿0.000011
$6.17K
₿0.07
$24.19M
₿272.91
$24.19M
₿272.91
Прогноз цены на Gyroscope GYD(gyd)
1052 HydraDX  HDX $0.00402
₿0.000000045
-0.78 $23.7M
₿267.49
$0.004093
₿0.000000045
$0.00397
₿0.000000044
$16.31K
₿0.18
$25.82M
₿291.4
$23.7M
₿267.49
Прогноз цены на HydraDX(hdx)
1053 MovieBloc  MBL $0.00124
₿0.000000014
4.90 $23.64M
₿266.59
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$2.75M
₿39.24
$37.31M
₿420.7
$23.64M
₿266.59
Прогноз цены на MovieBloc(mbl)
1054 OHO Blockchain  OHO $0.0009743
₿0.000000010
-0.93 $23.62M
₿266.52
$0.0009867
₿0.000000011
$0.0009743
₿0.000000010
$200.75K
₿2.27
$43.94M
₿495.74
$23.62M
₿266.52
Прогноз цены на OHO Blockchain(oho)
1061 Travala.com  AVA $0.3233
₿0.0000036
-2.21 $23.01M
₿259.48
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$5M
₿56.46
$23.01M
₿259.48
$23.01M
₿259.48
Прогноз цены на Travala.com(ava)
1062 Compound Basic Attention Token  CBAT $0.003652
₿0.000000041
-2.63 $22.92M
₿258.48
$0.003805
₿0.000000042
$0.003652
₿0.000000041
$0
₿0
$22.92M
₿258.48
$22.92M
₿258.48
Прогноз цены на Compound Basic Attention Token(cbat)
1063 Mango Markets  MNGO $0.02048
₿0.00000023
13.66 $22.89M
₿258.27
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.87K
₿0.16
$102.43M
₿1.16K
$22.89M
₿258.27
Прогноз цены на Mango Markets(mngo)
1065 Ekubo Protocol  EKUBO $2.28
₿0.000025
-0.61 $22.85M
₿257.9
$2.3
₿0.000025
$2.28
₿0.000025
$32.46K
₿0.37
$22.85M
₿257.9
$22.85M
₿257.9
Прогноз цены на Ekubo Protocol(ekubo)
1067 Hegic  HEGIC $0.02103
₿0.00000023
-1.81 $22.74M
₿256.57
$0.02148
₿0.00000024
$0.02102
₿0.00000023
$28.25
₿0
$22.74M
₿256.57
$22.74M
₿256.57
Прогноз цены на Hegic(hegic)
1068 PONKE  PONKE $0.04092
₿0.00000046
-6.41 $22.72M
₿256.37
$0.04377
₿0.00000048
$0.04068
₿0.00000045
$2.5M
₿28.27
$22.73M
₿256.4
$22.72M
₿256.37
Прогноз цены на PONKE(ponke)
1069 Gleec Coin  GLEEC $0.1077
₿0.0000012
26.61 $22.63M
₿255.2
$0.1184
₿0.0000013
$0.08508
₿0.00000095
$419.6K
₿4.74
$22.63M
₿255.2
$22.63M
₿255.2
Прогноз цены на Gleec Coin(gleec)
1072 JOE  JOE $0.05594
₿0.00000063
-2.53 $22.59M
₿254.98
$0.05799
₿0.00000064
$0.05577
₿0.00000062
$1.7M
₿19.14
$27.97M
₿315.72
$22.59M
₿254.98
Прогноз цены на JOE(joe)
1073 WazirX  WRX $0.04928
₿0.00000055
0.22 $22.48M
₿253.52
$0.05205
₿0.00000058
$0.04903
₿0.00000054
$40.51K
₿0.46
$49.25M
₿555.34
$22.48M
₿253.52
Прогноз цены на WazirX(wrx)
1075 Huobi Token  HT $0.205
₿0.0000023
0.03 $22.44M
₿253.05
$0.2069
₿0.0000023
$0.2027
₿0.0000022
$12.99K
₿0.15
$22.44M
₿253.05
$22.44M
₿253.05
Прогноз цены на Huobi Token(ht)
1077 A Hunters Dream  CAW $0.00000003517
₿0.00000000000039
-3.00 $22.42M
₿253.03
$0.00000003626
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$804.87K
₿9.11
$23.48M
₿264.96
$22.42M
₿253.03
Прогноз цены на A Hunters Dream(caw)
1079 Avail  AVAIL $0.006088
₿0.000000068
-1.38 $22.3M
₿251.67
$0.006197
₿0.000000069
$0.006073
₿0.000000068
$647.15K
₿7.27
$64.79M
₿731.33
$22.3M
₿251.67
Прогноз цены на Avail(avail)
1084 Coin98  C98 $0.02212
₿0.00000024
-0.63 $22.12M
₿249.62
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.53M
₿28.56
$22.12M
₿249.62
$22.12M
₿249.62
Прогноз цены на Coin98(c98)
1085 Moonbeam  GLMR $0.02119
₿0.00000023
-2.04 $22.07M
₿249.01
$0.02193
₿0.00000024
$0.02113
₿0.00000023
$2.61M
₿29.42
$25.7M
₿290.06
$22.07M
₿249.01
Прогноз цены на Moonbeam(glmr)
1086 Arcblock  ABT $0.2214
₿0.0000025
0.93 $21.93M
₿247.35
$0.245
₿0.0000027
$0.2193
₿0.0000024
$138.98K
₿1.72
$41.39M
₿466.71
$21.93M
₿247.35
Прогноз цены на Arcblock(abt)
1091 SuperRare  RARE $0.02665
₿0.00000030
0.49 $21.79M
₿245.94
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.82M
₿54.31
$26.58M
₿299.99
$21.79M
₿245.94
Прогноз цены на SuperRare(rare)
1093 Maverick Protocol  MAV $0.02589
₿0.00000029
0.97 $21.78M
₿245.71
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.86M
₿32.27
$51.67M
₿582.98
$21.78M
₿245.71
Прогноз цены на Maverick Protocol(mav)
1097 BounceBit  BB $0.05303
₿0.00000059
-0.61 $21.73M
₿245.31
$0.05449
₿0.00000060
$0.05265
₿0.00000059
$6.35M
₿71.6
$111.45M
₿1.26K
$21.73M
₿245.31
Прогноз цены на BounceBit(bb)
1102 Foom  FOOM $0.0000001236
₿0.0000000000013
-2.19 $21.63M
₿244.14
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$91.86K
₿1.03
$21.63M
₿244.14
$21.63M
₿244.14
Прогноз цены на Foom(foom)
1103 Nosana  NOS $0.2585
₿0.0000029
0.81 $21.6M
₿243.71
$0.2606
₿0.0000029
$0.2539
₿0.0000028
$229.16K
₿2.59
$25.89M
₿292.22
$21.6M
₿243.71
Прогноз цены на Nosana(nos)
1107 Gods Unchained  GODS $0.05483
₿0.00000061
1.47 $21.53M
₿242.98
$0.05482
₿0.00000061
$0.0534
₿0.00000059
$234.45K
₿2.64
$27.32M
₿308.33
$21.53M
₿242.98
Прогноз цены на Gods Unchained(gods)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9997
₿0.000011
-0.02 $21.51M
₿242.77
$1
₿0.000011
$0.9969
₿0.000011
$178.29K
₿1.86
$21.51M
₿242.77
$21.51M
₿242.77
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1110 BENQI  QI $0.002979
₿0.000000033
-2.71 $21.47M
₿242.34
$0.003081
₿0.000000034
$0.00298
₿0.000000033
$571.59K
₿5.46
$21.47M
₿242.34
$21.47M
₿242.34
Прогноз цены на BENQI(qi)
1116 Velodrome Finance  VELO $0.02014
₿0.00000022
-3.14 $21.31M
₿240.47
$0.02082
₿0.00000023
$0.0201
₿0.00000022
$2.51M
₿28.28
$47.34M
₿534.24
$21.31M
₿240.47
Прогноз цены на Velodrome Finance(velo)
1118 Cetus Protocol  CETUS $0.02367
₿0.00000026
-1.75 $21.25M
₿239.71
$0.02439
₿0.00000027
$0.02364
₿0.00000026
$2.86M
₿29.47
$23.68M
₿267.2
$21.25M
₿239.71
Прогноз цены на Cetus Protocol(cetus)
1119 Alethea Artificial Liquid Intelligence Token  ALI $0.002326
₿0.000000026
-3.69 $21.23M
₿239.64
$0.002434
₿0.000000027
$0.002312
₿0.000000026
$130.81K
₿2.62
$22.99M
₿259.43
$21.23M
₿239.64
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1122 Propy  PRO $0.3651
₿0.0000041
-3.66 $21.2M
₿239.08
$0.4355
₿0.0000048
$0.3652
₿0.0000041
$3.8M
₿42.71
$36.62M
₿412.94
$21.2M
₿239.08
Прогноз цены на Propy(pro)
1125 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1126 Fusionist  ACE $0.2425
₿0.0000027
-1.00 $21.11M
₿238.18
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.93M
₿78.35
$35.49M
₿400.34
$21.11M
₿238.18
Прогноз цены на Fusionist(ace)
1127 HairDAO  HAIR $30.12
₿0.00034
-1.27 $20.94M
₿236.3
$31.03
₿0.00034
$30.12
₿0.00033
$2.6K
₿0.03
$46.21M
₿521.4
$20.94M
₿236.3
Прогноз цены на HairDAO(hair)
1128 Renzo  REZ $0.00462
₿0.000000052
1.50 $20.82M
₿234.99
$0.004733
₿0.000000052
$0.004542
₿0.000000050
$5.59M
₿63.18
$45.46M
₿513.14
$20.82M
₿234.99
Прогноз цены на Renzo(rez)
1131 stake.link  SDL $0.3772
₿0.0000042
-5.00 $20.75M
₿234.04
$0.4008
₿0.0000044
$0.3766
₿0.0000042
$4.5K
₿0.05
$37.76M
₿425.97
$20.75M
₿234.04
Прогноз цены на stake.link(sdl)
1132 Tensor  TNSR $0.06192
₿0.00000069
0.73 $20.71M
₿233.78
$0.06309
₿0.00000070
$0.06111
₿0.00000068
$8.35M
₿94.17
$61.9M
₿698.67
$20.71M
₿233.78
Прогноз цены на Tensor(tnsr)
1134 Metadium  META $0.01194
₿0.00000013
0.66 $20.63M
₿232.79
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$223.18K
₿2.52
$23.89M
₿269.49
$20.63M
₿232.79
Прогноз цены на Metadium(meta)
1137 Gems VIP  GEMS $0.03183
₿0.00000035
-0.70 $20.54M
₿231.81
$0.03212
₿0.00000035
$0.03184
₿0.00000035
$1.06M
₿11.95
$26.73M
₿301.68
$20.54M
₿231.81
Прогноз цены на Gems VIP(gems)
1141 Celer Network  CELR $0.003626
₿0.000000040
-2.64 $20.47M
₿230.94
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.27M
₿25.64
$36.26M
₿409.07
$20.47M
₿230.94
Прогноз цены на Celer Network(celr)
1145 StrikeCoin  STRX $0.02395
₿0.00000027
0.53 $20.32M
₿229.37
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$24.59K
₿0.28
$21.25M
₿239.87
$20.32M
₿229.37
Прогноз цены на StrikeCoin(strx)
1147 ELYSIA  EL $0.002951
₿0.000000033
6.65 $20.27M
₿228.66
$0.003439
₿0.000000038
$0.002675
₿0.000000029
$4.88M
₿55.14
$20.27M
₿228.66
$20.27M
₿228.66
Прогноз цены на ELYSIA(el)
1156 Metaplex  MPLX $0.03805
₿0.00000042
-1.99 $19.93M
₿224.87
$0.03883
₿0.00000043
$0.03796
₿0.00000042
$794.12K
₿9.01
$38.02M
₿428.98
$19.93M
₿224.87
Прогноз цены на Metaplex(mplx)
1157 Origin Protocol  OGN $0.03017
₿0.00000034
-1.30 $19.91M
₿224.47
$0.03056
₿0.00000034
$0.03003
₿0.00000033
$1.02M
₿11.69
$42.62M
₿480.65
$19.91M
₿224.47
Прогноз цены на Origin Protocol(ogn)
1161 Cookie DAO  COOKIE $0.02867
₿0.00000032
1.33 $19.71M
₿222.43
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$2.58M
₿29.06
$28.64M
₿323.28
$19.71M
₿222.43
Прогноз цены на Cookie DAO(cookie)
1164 Wrapped QUIL  QUIL $0.02173
₿0.00000024
-12.89 $19.6M
₿221.21
$0.02544
₿0.00000028
$0.02172
₿0.00000024
$213.15K
₿2.41
$19.6M
₿221.21
$19.6M
₿221.21
Прогноз цены на Wrapped QUIL(quil)
1172 Bityuan  BTY $0.02724
₿0.00000030
0.31 $19.41M
₿218.86
$0.02747
₿0.00000030
$0.02714
₿0.00000030
$264.59K
₿2.99
$19.41M
₿218.86
$19.41M
₿218.86
Прогноз цены на Bityuan(bty)
1174 Elastos  ELA $0.8399
₿0.0000094
-1.25 $19.38M
₿218.56
$0.8506
₿0.0000095
$0.8375
₿0.0000093
$133.6K
₿1.51
$22M
₿248.15
$19.38M
₿218.56
Прогноз цены на Elastos(ela)
1179 Ampleforth Governance Token  FORTH $1.67
₿0.000018
-1.10 $19.26M
₿217.32
$1.72
₿0.000019
$1.67
₿0.000018
$688.23K
₿7.22
$25.61M
₿289
$19.26M
₿217.32
Прогноз цены на Ampleforth Governance Token(forth)
1180 MARBLEX  MBX $0.07175
₿0.00000080
-1.77 $19.19M
₿216.56
$0.07433
₿0.00000083
$0.07148
₿0.00000080
$343.27K
₿2.79
$22.97M
₿259.19
$19.19M
₿216.56
Прогноз цены на MARBLEX(mbx)
1181 Bone ShibaSwap  BONE $0.07681
₿0.00000086
-1.00 $19.19M
₿216.57
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$903.72K
₿10.2
$19.2M
₿216.66
$19.19M
₿216.57
Прогноз цены на Bone ShibaSwap(bone)
1184 Boba Network  BOBA $0.03878
₿0.00000043
-1.35 $19.13M
₿215.93
$0.03935
₿0.00000043
$0.03851
₿0.00000043
$304.51K
₿3.44
$19.38M
₿218.73
$19.13M
₿215.93
Прогноз цены на Boba Network(boba)
1187 L2 Standard Bridged WETH (Blast)  WETH $2,934.53
₿0.033
-0.64 $19.08M
₿215.36
$2,973.69
₿0.033
$2,934.99
₿0.032
$28.03K
₿0.51
$19.08M
₿215.36
$19.08M
₿215.36
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1190 Tribe  TRIBE $0.4999
₿0.0000056
0.39 $19.05M
₿214.91
$0.5014
₿0.0000056
$0.4888
₿0.0000054
$69.02K
₿0.78
$501.06M
₿5.65K
$19.05M
₿214.91
Прогноз цены на Tribe(tribe)
1192 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1196 PolySwarm  NCT $0.009929
₿0.00000011
-0.16 $18.7M
₿210.87
$0.01012
₿0.00000011
$0.009858
₿0.00000011
$322.56K
₿3.64
$18.7M
₿210.91
$18.7M
₿210.87
Прогноз цены на PolySwarm(nct)
1199 aura  AURA $0.01923
₿0.00000021
-2.82 $18.58M
₿209.73
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.3M
₿14.64
$18.58M
₿209.73
$18.58M
₿209.73
Прогноз цены на aura(aura)
1200 Dent  DENT $0.0001935
₿0.0000000021
0.64 $18.49M
₿208.48
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.19M
₿13.48
$19.33M
₿217.95
$18.49M
₿208.48
Прогноз цены на Dent(dent)
1207 Storj  STORJ $0.1268
₿0.0000014
-2.37 $18.28M
₿206.2
$0.1302
₿0.0000014
$0.1269
₿0.0000014
$2.55M
₿29.3
$54.05M
₿609.48
$18.28M
₿206.2
Прогноз цены на Storj(storj)
1208 Hashflow  HFT $0.02621
₿0.00000029
-2.47 $18.17M
₿205.07
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.45M
₿26.16
$26.21M
₿295.76
$18.17M
₿205.07
Прогноз цены на Hashflow(hft)
1216 PIVX  PIVX $0.1798
₿0.0000020
-2.21 $17.95M
₿202.38
$0.1851
₿0.0000020
$0.1791
₿0.0000020
$1.61M
₿18.17
$17.95M
₿202.38
$17.95M
₿202.38
Прогноз цены на PIVX(pivx)
1221 Saga  SAGA $0.05215
₿0.00000058
8.16 $17.88M
₿201.79
$0.05215
₿0.00000058
$0.04816
₿0.00000053
$9.89M
₿111.2
$56.64M
₿639.17
$17.88M
₿201.79
Прогноз цены на Saga(saga)
1222 OG Fan Token  OG $3.94
₿0.000044
2.19 $17.88M
₿201.61
$3.96
₿0.000044
$3.82
₿0.000042
$5.38M
₿53.8
$19.63M
₿221.33
$17.88M
₿201.61
Прогноз цены на OG Fan Token(og)
1227 ANyONe Protocol  ANYONE $0.2195
₿0.0000024
-8.85 $17.63M
₿198.88
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$1.02M
₿11.54
$22.05M
₿248.79
$17.63M
₿198.88
Прогноз цены на ANyONe Protocol(anyone)
1231 Inverse Finance  INV $27.98
₿0.00031
0.79 $17.46M
₿196.99
$28.17
₿0.00031
$27.73
₿0.00030
$63.32K
₿0.7
$20.34M
₿229.54
$17.46M
₿196.99
Прогноз цены на Inverse Finance(inv)
1233 Acet Token  ACT $0.01013
₿0.00000011
-3.56 $17.34M
₿195.71
$0.01056
₿0.00000011
$0.01014
₿0.00000011
$8.67K
₿0.1
$22.62M
₿255.33
$17.34M
₿195.71
Прогноз цены на Acet Token(act)
1234 SideShift Token  XAI $0.1112
₿0.0000012
0.38 $17.27M
₿194.96
$0.1114
₿0.0000012
$0.1099
₿0.0000012
$862.74
₿0.01
$23.23M
₿262.18
$17.27M
₿194.96
Прогноз цены на SideShift Token(xai)
1235 EthicHub  ETHIX $0.2445
₿0.0000027
-0.98 $17.24M
₿194.41
$0.2484
₿0.0000027
$0.2444
₿0.0000027
$495.5
₿0.01
$24.46M
₿275.77
$17.24M
₿194.41
Прогноз цены на EthicHub(ethix)
1237 Comtech Gold  CGO $159.51
₿0.0017
0.07 $17.2M
₿194.16
$160.24
₿0.0017
$159.22
₿0.0017
$993.06K
₿11.19
$17.2M
₿194.16
$17.2M
₿194.16
Прогноз цены на Comtech Gold(cgo)
1239 DODO  DODO $0.01711
₿0.00000019
-0.69 $17.11M
₿193.09
$0.01744
₿0.00000019
$0.01701
₿0.00000019
$1.67M
₿18.99
$17.11M
₿193.09
$17.11M
₿193.09
Прогноз цены на DODO(dodo)
1241 Alchemix  ALCX $6.78
₿0.000076
-2.52 $17.07M
₿192.58
$7.03
₿0.000078
$6.79
₿0.000076
$1.01M
₿11.44
$21.07M
₿237.74
$17.07M
₿192.58
Прогноз цены на Alchemix(alcx)
1249 SaucerSwap  SAUCE $0.01925
₿0.00000021
-1.15 $16.84M
₿189.94
$0.01953
₿0.00000021
$0.01919
₿0.00000021
$118.21K
₿1.33
$19.25M
₿217.2
$16.84M
₿189.94
Прогноз цены на SaucerSwap(sauce)
1252 IX Swap  IXS $0.09365
₿0.0000010
-3.00 $16.8M
₿189.63
$0.09669
₿0.0000010
$0.09332
₿0.0000010
$122.93K
₿1.39
$16.8M
₿189.63
$16.8M
₿189.63
Прогноз цены на IX Swap(ixs)
1253 Stader MaticX  MATICX $0.1461
₿0.0000016
-2.61 $16.78M
₿189.4
$0.1501
₿0.0000016
$0.1461
₿0.0000016
$3.39K
₿0.14
$16.78M
₿189.4
$16.78M
₿189.4
Прогноз цены на Stader MaticX(maticx)
1254 Goldfinch  GFI $0.179
₿0.0000020
-1.13 $16.73M
₿188.84
$0.1818
₿0.0000020
$0.167
₿0.0000018
$339.47K
₿3.16
$20.46M
₿230.99
$16.73M
₿188.84
Прогноз цены на Goldfinch(gfi)
1255 Aquarius  AQUA $0.0004647
₿0.0000000052
-0.51 $16.69M
₿188.38
$0.0004695
₿0.0000000052
$0.0004641
₿0.0000000052
$108.08K
₿1.22
$46.46M
₿524.44
$16.69M
₿188.38
Прогноз цены на Aquarius(aqua)
1257 Alpha Quark Token  AQT $0.6142
₿0.0000069
0.11 $16.58M
₿187.06
$0.6223
₿0.0000069
$0.6131
₿0.0000068
$666.33K
₿7.48
$18.55M
₿209.35
$16.58M
₿187.06
Прогноз цены на Alpha Quark Token(aqt)
1258 Syscoin  SYS $0.01946
₿0.00000021
-1.75 $16.53M
₿186.44
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2M
₿22.52
$16.53M
₿186.44
$16.53M
₿186.44
Прогноз цены на Syscoin(sys)
1259 SX Network  SX $0.02961
₿0.00000033
-6.87 $16.43M
₿185.43
$0.03219
₿0.00000036
$0.02961
₿0.00000033
$10.76K
₿0.12
$30.35M
₿342.52
$16.43M
₿185.43
Прогноз цены на SX Network(sx)
1261 Lido Staked SOL  STSOL $154.29
₿0.0017
-0.69 $16.4M
₿185.13
$155.66
₿0.0017
$153.8
₿0.0017
$6.68K
₿0.08
$16.4M
₿185.13
$16.4M
₿185.13
Прогноз цены на Lido Staked SOL(stsol)
1263 Switch Token  SWITCH $0.0003511
₿0.0000000039
7.22 $16.35M
₿184.52
$0.0003605
₿0.0000000040
$0.0003068
₿0.0000000034
$4.11K
₿0.05
$17.56M
₿198.11
$16.35M
₿184.52
Прогноз цены на Switch Token(switch)
1268 Beta Finance  BETA $0.01621
₿0.00000018
-4.07 $16.3M
₿183.96
$0.0169
₿0.00000018
$0.01621
₿0.00000018
$1.95K
₿0.02
$16.3M
₿183.96
$16.3M
₿183.96
Прогноз цены на Beta Finance(beta)
1269 CorgiAI  CORGIAI $0.00004996
₿0.00000000056
-1.07 $16.3M
₿183.86
$0.0000568
₿0.00000000063
$0.00004965
₿0.00000000055
$51.62K
₿0.58
$18.63M
₿210.22
$16.3M
₿183.86
Прогноз цены на CorgiAI(corgiai)
1270 Stader  SD $0.2337
₿0.0000026
-0.53 $16.28M
₿183.7
$0.2361
₿0.0000026
$0.2326
₿0.0000026
$1.08M
₿12.09
$28.05M
₿316.64
$16.28M
₿183.7
Прогноз цены на Stader(sd)
1272 CONX  CONX $0.018
₿0.00000020
-4.31 $16.26M
₿183.4
$0.01883
₿0.00000021
$0.01781
₿0.00000020
$27.57K
₿0.31
$36.03M
₿406.49
$16.26M
₿183.4
Прогноз цены на CONX(conx)
1273 Polyhedra Network  ZKJ $0.03746
₿0.00000042
4.87 $16.23M
₿183.19
$0.0375
₿0.00000042
$0.03549
₿0.00000039
$2.4M
₿27.05
$37.52M
₿423.45
$16.23M
₿183.19
Прогноз цены на Polyhedra Network(zkj)
1276 Abelian  ABEL $0.1224
₿0.0000013
2.02 $16.2M
₿182.74
$0.1235
₿0.0000013
$0.1177
₿0.0000013
$89.74K
₿1.01
$27.57M
₿311.04
$16.2M
₿182.74
Прогноз цены на Abelian(abel)
1282 Stader BNBx  BNBX $972.62
₿0.010
-1.33 $15.97M
₿180.19
$987.4
₿0.011
$972.51
₿0.010
$112.79
₿0
$0
$15.97M
₿180.19
Прогноз цены на Stader BNBx(bnbx)
1283 ResearchCoin  RSC $0.119
₿0.0000013
-2.09 $15.96M
₿180.09
$0.1237
₿0.0000013
$0.1189
₿0.0000013
$581.94K
₿6.57
$118.99M
₿1.34K
$15.96M
₿180.09
Прогноз цены на ResearchCoin(rsc)
1284 Ice Open Network  ICE $0.002348
₿0.000000026
9.15 $15.95M
₿180
$0.002359
₿0.000000026
$0.001981
₿0.000000022
$8.46K
₿0.1
$49.68M
₿560.47
$15.95M
₿180
Прогноз цены на Ice Open Network(ice)
1287 Diverge Loop  DLC $0.01788
₿0.00000020
-0.99 $15.91M
₿179.54
$0.01806
₿0.00000020
$0.01787
₿0.00000020
$4.12K
₿0.05
$17.88M
₿201.73
$15.91M
₿179.54
Прогноз цены на Diverge Loop(dlc)
1290 Mossland  MOC $0.03577
₿0.00000040
-0.62 $15.81M
₿178.28
$0.03627
₿0.00000040
$0.03575
₿0.00000039
$211.6K
₿2.39
$17.95M
₿202.36
$15.81M
₿178.28
Прогноз цены на Mossland(moc)
1293 GME (Ethereum)  GME $0.0000384
₿0.00000000043
-4.50 $15.8M
₿178.33
$0.00004067
₿0.00000000045
$0.0000384
₿0.00000000043
$236.24K
₿2.67
$15.8M
₿178.33
$15.8M
₿178.33
Прогноз цены на GME (Ethereum)(gme)
1294 Phoenix  PHB $0.2534
₿0.0000028
-1.12 $15.8M
₿178.3
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.26M
₿14.17
$15.8M
₿178.3
$15.8M
₿178.3
Прогноз цены на Phoenix(phb)
1295 Solidus Ai Tech  AITECH $0.009001
₿0.00000010
-4.57 $15.78M
₿178.1
$0.00945
₿0.00000010
$0.008962
₿0.00000010
$3.06M
₿34.59
$17.88M
₿201.81
$15.78M
₿178.1
Прогноз цены на Solidus Ai Tech(aitech)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀