Страница результатов 6 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Iagon IAG	$0.06589 ₿0.00000074	2.23	$24.78M ₿279.49	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.02M ₿11.47	$65.91M ₿743.27	$24.78M ₿279.49
1032	Electroneum ETN	$0.001376 ₿0.000000015	6.62	$24.73M ₿278.84	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.47K ₿5.49	$28.88M ₿325.68	$24.73M ₿278.84
1034	Gains Network GNS	$0.9439 ₿0.000010	1.90	$24.7M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.65M ₿20.16	$24.7M ₿278.81	$24.7M ₿278.81
1038	Moonriver MOVR	$2.31 ₿0.000026	0.44	$24.49M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.21M ₿24.75	$28.47M ₿321.33	$24.49M ₿276.4
1039	agEUR EURA	$1.18 ₿0.000013	-0.26	$24.48M ₿276.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.53K ₿0.09	$24.48M ₿276.3	$24.48M ₿276.3
1045	Gyroscope GYD GYD	$0.998 ₿0.000011	-0.08	$24.19M ₿272.91	$1 ₿0.000011	$0.9972 ₿0.000011	$6.17K ₿0.07	$24.19M ₿272.91	$24.19M ₿272.91
1052	HydraDX HDX	$0.00402 ₿0.000000045	-0.78	$23.7M ₿267.49	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$16.31K ₿0.18	$25.82M ₿291.4	$23.7M ₿267.49
1053	MovieBloc MBL	$0.00124 ₿0.000000014	4.90	$23.64M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.75M ₿39.24	$37.31M ₿420.7	$23.64M ₿266.59
1054	OHO Blockchain OHO	$0.0009743 ₿0.000000010	-0.93	$23.62M ₿266.52	$0.0009867 ₿0.000000011	$0.0009743 ₿0.000000010	$200.75K ₿2.27	$43.94M ₿495.74	$23.62M ₿266.52
1061	Travala.com AVA	$0.3233 ₿0.0000036	-2.21	$23.01M ₿259.48	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.46	$23.01M ₿259.48	$23.01M ₿259.48
1062	Compound Basic Attention Token CBAT	$0.003652 ₿0.000000041	-2.63	$22.92M ₿258.48	$0.003805 ₿0.000000042	$0.003652 ₿0.000000041	$0 ₿0	$22.92M ₿258.48	$22.92M ₿258.48
1063	Mango Markets MNGO	$0.02048 ₿0.00000023	13.66	$22.89M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.27
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.61	$22.85M ₿257.9	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.46K ₿0.37	$22.85M ₿257.9	$22.85M ₿257.9
1067	Hegic HEGIC	$0.02103 ₿0.00000023	-1.81	$22.74M ₿256.57	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.25 ₿0	$22.74M ₿256.57	$22.74M ₿256.57
1068	PONKE PONKE	$0.04092 ₿0.00000046	-6.41	$22.72M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.27	$22.73M ₿256.4	$22.72M ₿256.37
1069	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.61	$22.63M ₿255.2	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$419.6K ₿4.74	$22.63M ₿255.2	$22.63M ₿255.2
1072	JOE JOE	$0.05594 ₿0.00000063	-2.53	$22.59M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.7M ₿19.14	$27.97M ₿315.72	$22.59M ₿254.98
1073	WazirX WRX	$0.04928 ₿0.00000055	0.22	$22.48M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.51K ₿0.46	$49.25M ₿555.34	$22.48M ₿253.52
1075	Huobi Token HT	$0.205 ₿0.0000023	0.03	$22.44M ₿253.05	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.99K ₿0.15	$22.44M ₿253.05	$22.44M ₿253.05
1077	A Hunters Dream CAW	$0.00000003517 ₿0.00000000000039	-3.00	$22.42M ₿253.03	$0.00000003626 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$804.87K ₿9.11	$23.48M ₿264.96	$22.42M ₿253.03
1079	Avail AVAIL	$0.006088 ₿0.000000068	-1.38	$22.3M ₿251.67	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$647.15K ₿7.27	$64.79M ₿731.33	$22.3M ₿251.67
1084	Coin98 C98	$0.02212 ₿0.00000024	-0.63	$22.12M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿28.56	$22.12M ₿249.62	$22.12M ₿249.62
1085	Moonbeam GLMR	$0.02119 ₿0.00000023	-2.04	$22.07M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.42	$25.7M ₿290.06	$22.07M ₿249.01
1086	Arcblock ABT	$0.2214 ₿0.0000025	0.93	$21.93M ₿247.35	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$138.98K ₿1.72	$41.39M ₿466.71	$21.93M ₿247.35
1091	SuperRare RARE	$0.02665 ₿0.00000030	0.49	$21.79M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.82M ₿54.31	$26.58M ₿299.99	$21.79M ₿245.94
1093	Maverick Protocol MAV	$0.02589 ₿0.00000029	0.97	$21.78M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.86M ₿32.27	$51.67M ₿582.98	$21.78M ₿245.71
1097	BounceBit BB	$0.05303 ₿0.00000059	-0.61	$21.73M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.35M ₿71.6	$111.45M ₿1.26K	$21.73M ₿245.31
1102	Foom FOOM	$0.0000001236 ₿0.0000000000013	-2.19	$21.63M ₿244.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$91.86K ₿1.03	$21.63M ₿244.14	$21.63M ₿244.14
1103	Nosana NOS	$0.2585 ₿0.0000029	0.81	$21.6M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$229.16K ₿2.59	$25.89M ₿292.22	$21.6M ₿243.71
1107	Gods Unchained GODS	$0.05483 ₿0.00000061	1.47	$21.53M ₿242.98	$0.05482 ₿0.00000061	$0.0534 ₿0.00000059	$234.45K ₿2.64	$27.32M ₿308.33	$21.53M ₿242.98
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	-0.02	$21.51M ₿242.77	$1 ₿0.000011	$0.9969 ₿0.000011	$178.29K ₿1.86	$21.51M ₿242.77	$21.51M ₿242.77
1110	BENQI QI	$0.002979 ₿0.000000033	-2.71	$21.47M ₿242.34	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$571.59K ₿5.46	$21.47M ₿242.34	$21.47M ₿242.34
1116	Velodrome Finance VELO	$0.02014 ₿0.00000022	-3.14	$21.31M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.34M ₿534.24	$21.31M ₿240.47
1118	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.75	$21.25M ₿239.71	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.86M ₿29.47	$23.68M ₿267.2	$21.25M ₿239.71
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002326 ₿0.000000026	-3.69	$21.23M ₿239.64	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$130.81K ₿2.62	$22.99M ₿259.43	$21.23M ₿239.64
1122	Propy PRO	$0.3651 ₿0.0000041	-3.66	$21.2M ₿239.08	$0.4355 ₿0.0000048	$0.3652 ₿0.0000041	$3.8M ₿42.71	$36.62M ₿412.94	$21.2M ₿239.08
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2425 ₿0.0000027	-1.00	$21.11M ₿238.18	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.93M ₿78.35	$35.49M ₿400.34	$21.11M ₿238.18
1127	HairDAO HAIR	$30.12 ₿0.00034	-1.27	$20.94M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.21M ₿521.4	$20.94M ₿236.3
1128	Renzo REZ	$0.00462 ₿0.000000052	1.50	$20.82M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.59M ₿63.18	$45.46M ₿513.14	$20.82M ₿234.99
1131	stake.link SDL	$0.3772 ₿0.0000042	-5.00	$20.75M ₿234.04	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.5K ₿0.05	$37.76M ₿425.97	$20.75M ₿234.04
1132	Tensor TNSR	$0.06192 ₿0.00000069	0.73	$20.71M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.35M ₿94.17	$61.9M ₿698.67	$20.71M ₿233.78
1134	Metadium META	$0.01194 ₿0.00000013	0.66	$20.63M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$223.18K ₿2.52	$23.89M ₿269.49	$20.63M ₿232.79
1137	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.70	$20.54M ₿231.81	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.06M ₿11.95	$26.73M ₿301.68	$20.54M ₿231.81
1141	Celer Network CELR	$0.003626 ₿0.000000040	-2.64	$20.47M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.64	$36.26M ₿409.07	$20.47M ₿230.94
1145	StrikeCoin STRX	$0.02395 ₿0.00000027	0.53	$20.32M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.59K ₿0.28	$21.25M ₿239.87	$20.32M ₿229.37
1147	ELYSIA EL	$0.002951 ₿0.000000033	6.65	$20.27M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.88M ₿55.14	$20.27M ₿228.66	$20.27M ₿228.66
1156	Metaplex MPLX	$0.03805 ₿0.00000042	-1.99	$19.93M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$794.12K ₿9.01	$38.02M ₿428.98	$19.93M ₿224.87
1157	Origin Protocol OGN	$0.03017 ₿0.00000034	-1.30	$19.91M ₿224.47	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.02M ₿11.69	$42.62M ₿480.65	$19.91M ₿224.47
1161	Cookie DAO COOKIE	$0.02867 ₿0.00000032	1.33	$19.71M ₿222.43	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.06	$28.64M ₿323.28	$19.71M ₿222.43
1164	Wrapped QUIL QUIL	$0.02173 ₿0.00000024	-12.89	$19.6M ₿221.21	$0.02544 ₿0.00000028	$0.02172 ₿0.00000024	$213.15K ₿2.41	$19.6M ₿221.21	$19.6M ₿221.21
1172	Bityuan BTY	$0.02724 ₿0.00000030	0.31	$19.41M ₿218.86	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$264.59K ₿2.99	$19.41M ₿218.86	$19.41M ₿218.86
1174	Elastos ELA	$0.8399 ₿0.0000094	-1.25	$19.38M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$133.6K ₿1.51	$22M ₿248.15	$19.38M ₿218.56
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.10	$19.26M ₿217.32	$1.72 ₿0.000019	$1.67 ₿0.000018	$688.23K ₿7.22	$25.61M ₿289	$19.26M ₿217.32
1180	MARBLEX MBX	$0.07175 ₿0.00000080	-1.77	$19.19M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$343.27K ₿2.79	$22.97M ₿259.19	$19.19M ₿216.56
1181	Bone ShibaSwap BONE	$0.07681 ₿0.00000086	-1.00	$19.19M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$903.72K ₿10.2	$19.2M ₿216.66	$19.19M ₿216.57
1184	Boba Network BOBA	$0.03878 ₿0.00000043	-1.35	$19.13M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.51K ₿3.44	$19.38M ₿218.73	$19.13M ₿215.93
1187	L2 Standard Bridged WETH (Blast) WETH	$2,934.53 ₿0.033	-0.64	$19.08M ₿215.36	$2,973.69 ₿0.033	$2,934.99 ₿0.032	$28.03K ₿0.51	$19.08M ₿215.36	$19.08M ₿215.36
1190	Tribe TRIBE	$0.4999 ₿0.0000056	0.39	$19.05M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$69.02K ₿0.78	$501.06M ₿5.65K	$19.05M ₿214.91
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009929 ₿0.00000011	-0.16	$18.7M ₿210.87	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$322.56K ₿3.64	$18.7M ₿210.91	$18.7M ₿210.87
1199	aura AURA	$0.01923 ₿0.00000021	-2.82	$18.58M ₿209.73	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.64	$18.58M ₿209.73	$18.58M ₿209.73
1200	Dent DENT	$0.0001935 ₿0.0000000021	0.64	$18.49M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿13.48	$19.33M ₿217.95	$18.49M ₿208.48
1207	Storj STORJ	$0.1268 ₿0.0000014	-2.37	$18.28M ₿206.2	$0.1302 ₿0.0000014	$0.1269 ₿0.0000014	$2.55M ₿29.3	$54.05M ₿609.48	$18.28M ₿206.2
1208	Hashflow HFT	$0.02621 ₿0.00000029	-2.47	$18.17M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿26.16	$26.21M ₿295.76	$18.17M ₿205.07
1216	PIVX PIVX	$0.1798 ₿0.0000020	-2.21	$17.95M ₿202.38	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.61M ₿18.17	$17.95M ₿202.38	$17.95M ₿202.38
1221	Saga SAGA	$0.05215 ₿0.00000058	8.16	$17.88M ₿201.79	$0.05215 ₿0.00000058	$0.04816 ₿0.00000053	$9.89M ₿111.2	$56.64M ₿639.17	$17.88M ₿201.79
1222	OG Fan Token OG	$3.94 ₿0.000044	2.19	$17.88M ₿201.61	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.38M ₿53.8	$19.63M ₿221.33	$17.88M ₿201.61
1227	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.85	$17.63M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.54	$22.05M ₿248.79	$17.63M ₿198.88
1231	Inverse Finance INV	$27.98 ₿0.00031	0.79	$17.46M ₿196.99	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.32K ₿0.7	$20.34M ₿229.54	$17.46M ₿196.99
1233	Acet Token ACT	$0.01013 ₿0.00000011	-3.56	$17.34M ₿195.71	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.67K ₿0.1	$22.62M ₿255.33	$17.34M ₿195.71
1234	SideShift Token XAI	$0.1112 ₿0.0000012	0.38	$17.27M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$862.74 ₿0.01	$23.23M ₿262.18	$17.27M ₿194.96
1235	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.98	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1237	Comtech Gold CGO	$159.51 ₿0.0017	0.07	$17.2M ₿194.16	$160.24 ₿0.0017	$159.22 ₿0.0017	$993.06K ₿11.19	$17.2M ₿194.16	$17.2M ₿194.16
1239	DODO DODO	$0.01711 ₿0.00000019	-0.69	$17.11M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.99	$17.11M ₿193.09	$17.11M ₿193.09
1241	Alchemix ALCX	$6.78 ₿0.000076	-2.52	$17.07M ₿192.58	$7.03 ₿0.000078	$6.79 ₿0.000076	$1.01M ₿11.44	$21.07M ₿237.74	$17.07M ₿192.58
1249	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.15	$16.84M ₿189.94	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.21K ₿1.33	$19.25M ₿217.2	$16.84M ₿189.94
1252	IX Swap IXS	$0.09365 ₿0.0000010	-3.00	$16.8M ₿189.63	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.93K ₿1.39	$16.8M ₿189.63	$16.8M ₿189.63
1253	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.61	$16.78M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$3.39K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1254	Goldfinch GFI	$0.179 ₿0.0000020	-1.13	$16.73M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$339.47K ₿3.16	$20.46M ₿230.99	$16.73M ₿188.84
1255	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.51	$16.69M ₿188.38	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$108.08K ₿1.22	$46.46M ₿524.44	$16.69M ₿188.38
1257	Alpha Quark Token AQT	$0.6142 ₿0.0000069	0.11	$16.58M ₿187.06	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$666.33K ₿7.48	$18.55M ₿209.35	$16.58M ₿187.06
1258	Syscoin SYS	$0.01946 ₿0.00000021	-1.75	$16.53M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.52	$16.53M ₿186.44	$16.53M ₿186.44
1259	SX Network SX	$0.02961 ₿0.00000033	-6.87	$16.43M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$10.76K ₿0.12	$30.35M ₿342.52	$16.43M ₿185.43
1261	Lido Staked SOL STSOL	$154.29 ₿0.0017	-0.69	$16.4M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.4M ₿185.13	$16.4M ₿185.13
1263	Switch Token SWITCH	$0.0003511 ₿0.0000000039	7.22	$16.35M ₿184.52	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.56M ₿198.11	$16.35M ₿184.52
1268	Beta Finance BETA	$0.01621 ₿0.00000018	-4.07	$16.3M ₿183.96	$0.0169 ₿0.00000018	$0.01621 ₿0.00000018	$1.95K ₿0.02	$16.3M ₿183.96	$16.3M ₿183.96
1269	CorgiAI CORGIAI	$0.00004996 ₿0.00000000056	-1.07	$16.3M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.62K ₿0.58	$18.63M ₿210.22	$16.3M ₿183.86
1270	Stader SD	$0.2337 ₿0.0000026	-0.53	$16.28M ₿183.7	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.08M ₿12.09	$28.05M ₿316.64	$16.28M ₿183.7
1272	CONX CONX	$0.018 ₿0.00000020	-4.31	$16.26M ₿183.4	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.57K ₿0.31	$36.03M ₿406.49	$16.26M ₿183.4
1273	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	4.87	$16.23M ₿183.19	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.4M ₿27.05	$37.52M ₿423.45	$16.23M ₿183.19
1276	Abelian ABEL	$0.1224 ₿0.0000013	2.02	$16.2M ₿182.74	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.74K ₿1.01	$27.57M ₿311.04	$16.2M ₿182.74
1282	Stader BNBx BNBX	$972.62 ₿0.010	-1.33	$15.97M ₿180.19	$987.4 ₿0.011	$972.51 ₿0.010	$112.79 ₿0	$0	$15.97M ₿180.19
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-2.09	$15.96M ₿180.09	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$581.94K ₿6.57	$118.99M ₿1.34K	$15.96M ₿180.09
1284	Ice Open Network ICE	$0.002348 ₿0.000000026	9.15	$15.95M ₿180	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.46K ₿0.1	$49.68M ₿560.47	$15.95M ₿180
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.54	$0.01806 ₿0.00000020	$0.01787 ₿0.00000020	$4.12K ₿0.05	$17.88M ₿201.73	$15.91M ₿179.54
1290	Mossland MOC	$0.03577 ₿0.00000040	-0.62	$15.81M ₿178.28	$0.03627 ₿0.00000040	$0.03575 ₿0.00000039	$211.6K ₿2.39	$17.95M ₿202.36	$15.81M ₿178.28
1293	GME (Ethereum) GME	$0.0000384 ₿0.00000000043	-4.50	$15.8M ₿178.33	$0.00004067 ₿0.00000000045	$0.0000384 ₿0.00000000043	$236.24K ₿2.67	$15.8M ₿178.33	$15.8M ₿178.33
1294	Phoenix PHB	$0.2534 ₿0.0000028	-1.12	$15.8M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.17	$15.8M ₿178.3	$15.8M ₿178.3
1295	Solidus Ai Tech AITECH	$0.009001 ₿0.00000010	-4.57	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}