Страница результатов 6 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	Iagon IAG	$0.06579 ₿0.00000074	1.28	$24.74M ₿278.59	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$983.3K ₿11.38	$65.8M ₿740.89	$24.74M ₿278.59
1034	Moonriver MOVR	$2.33 ₿0.000026	0.95	$24.64M ₿278.3	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.01M ₿23.79	$28.64M ₿323.55	$24.64M ₿278.3
1036	Electroneum ETN	$0.001367 ₿0.000000015	5.90	$24.6M ₿275.77	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$484.15K ₿5.45	$28.73M ₿322.09	$24.6M ₿275.77
1037	Banana Gun BANANA	$6.12 ₿0.000068	-0.35	$24.57M ₿275.84	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.87M ₿83.23	$51.39M ₿577.08	$24.57M ₿275.84
1040	agEUR EURA	$1.18 ₿0.000013	-0.02	$24.44M ₿275.7	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.6K ₿0.09	$24.44M ₿275.7	$24.44M ₿275.7
1046	Gyroscope GYD GYD	$0.9994 ₿0.000011	0.04	$24.19M ₿272.35	$1 ₿0.000011	$0.9972 ₿0.000011	$6.15K ₿0.07	$24.19M ₿272.35	$24.19M ₿272.35
1053	OHO Blockchain OHO	$0.0009754 ₿0.000000010	-0.93	$23.6M ₿266.09	$0.0009889 ₿0.000000011	$0.0009744 ₿0.000000010	$77.18K ₿0.9	$43.9M ₿494.94	$23.6M ₿266.09
1056	HydraDX HDX	$0.003993 ₿0.000000044	-1.81	$23.41M ₿264.66	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.03K ₿0.19	$25.5M ₿288.32	$23.41M ₿264.66
1060	MovieBloc MBL	$0.001225 ₿0.000000013	3.62	$23.22M ₿258.99	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.27M ₿19.45	$36.65M ₿408.72	$23.22M ₿258.99
1061	Compound Basic Attention Token CBAT	$0.003671 ₿0.000000041	-3.61	$22.97M ₿258.34	$0.003808 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.97M ₿258.34	$22.97M ₿258.34
1062	Mango Markets MNGO	$0.02055 ₿0.00000022	13.86	$22.97M ₿247.33	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.63K ₿0.15	$102.77M ₿1.11K	$22.97M ₿247.33
1063	Travala.com AVA	$0.3227 ₿0.0000036	-2.48	$22.93M ₿258.38	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.97M ₿55.76	$22.93M ₿258.38	$22.93M ₿258.38
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.64	$22.84M ₿257.03	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.92K ₿0.37	$22.84M ₿257.03	$22.84M ₿257.03
1067	PONKE PONKE	$0.04084 ₿0.00000045	-6.68	$22.69M ₿255.74	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.06	$22.7M ₿255.77	$22.69M ₿255.74
1069	WazirX WRX	$0.04966 ₿0.00000055	1.08	$22.67M ₿255	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$36.55K ₿0.41	$49.66M ₿558.57	$22.67M ₿255
1070	Hegic HEGIC	$0.02102 ₿0.00000023	-1.95	$22.66M ₿255.08	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.35 ₿0	$22.66M ₿255.08	$22.66M ₿255.08
1072	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.63	$22.63M ₿254.47	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$409.64K ₿4.6	$22.63M ₿254.47	$22.63M ₿254.47
1074	A Hunters Dream CAW	$0.00000003545 ₿0.00000000000039	-2.85	$22.55M ₿253.74	$0.00000003648 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.67K ₿9.05	$23.61M ₿265.7	$22.55M ₿253.74
1075	JOE JOE	$0.0558 ₿0.00000062	-2.79	$22.51M ₿253.86	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.74M ₿19.62	$27.88M ₿314.33	$22.51M ₿253.86
1078	Huobi Token HT	$0.2052 ₿0.0000023	0.16	$22.41M ₿252.68	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.86K ₿0.14	$22.41M ₿252.68	$22.41M ₿252.68
1079	Avail AVAIL	$0.006099 ₿0.000000068	-0.87	$22.4M ₿251.38	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$613.27K ₿6.81	$65.08M ₿730.49	$22.4M ₿251.38
1081	Moonbeam GLMR	$0.02138 ₿0.00000023	-1.71	$22.27M ₿249.97	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.6M ₿29.13	$25.95M ₿291.19	$22.27M ₿249.97
1087	Coin98 C98	$0.02211 ₿0.00000024	-0.88	$22.12M ₿248.69	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.37M ₿28.74	$22.12M ₿248.69	$22.12M ₿248.69
1088	Arcblock ABT	$0.2238 ₿0.0000025	1.37	$22.07M ₿247.87	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.72K ₿1.66	$41.64M ₿467.67	$22.07M ₿247.87
1089	Maverick Protocol MAV	$0.02595 ₿0.00000029	1.13	$21.89M ₿246.41	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.76M ₿32.64	$51.93M ₿584.63	$21.89M ₿246.41
1093	BENQI QI	$0.003022 ₿0.000000034	-0.84	$21.77M ₿244.89	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$502.39K ₿5.67	$21.77M ₿244.89	$21.77M ₿244.89
1100	BounceBit BB	$0.05296 ₿0.00000059	-0.61	$21.68M ₿243.47	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.65M ₿70.16	$111.2M ₿1.25K	$21.68M ₿243.47
1102	Nosana NOS	$0.2591 ₿0.0000029	5.60	$21.61M ₿243.13	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.65K ₿2.96	$25.91M ₿291.52	$21.61M ₿243.13
1103	SuperRare RARE	$0.02638 ₿0.00000029	-1.44	$21.6M ₿243.55	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.52M ₿50.9	$26.35M ₿297.07	$21.6M ₿243.55
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.08	$21.52M ₿242.27	$1 ₿0.000011	$0.9969 ₿0.000011	$184.66K ₿2.07	$21.52M ₿242.27	$21.52M ₿242.27
1109	Foom FOOM	$0.0000001228 ₿0.0000000000013	-3.07	$21.49M ₿242.57	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$81.86K ₿0.92	$21.49M ₿242.57	$21.49M ₿242.57
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002354 ₿0.000000026	-2.78	$21.49M ₿242.57	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$141.18K ₿1.56	$23.26M ₿262.6	$21.49M ₿242.57
1115	Velodrome Finance VELO	$0.02019 ₿0.00000022	-2.50	$21.34M ₿240.4	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.59	$47.41M ₿534.09	$21.34M ₿240.4
1117	Propy PRO	$0.3675 ₿0.0000041	-2.31	$21.26M ₿239.28	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.24M ₿39.79	$36.71M ₿413.28	$21.26M ₿239.28
1119	Cetus Protocol CETUS	$0.02364 ₿0.00000026	-1.78	$21.22M ₿239.03	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.77M ₿30.6	$23.65M ₿266.45	$21.22M ₿239.03
1121	Fusionist ACE	$0.2433 ₿0.0000027	-0.30	$21.18M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.05M ₿79.44	$35.61M ₿400.97	$21.18M ₿238.55
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Gods Unchained GODS	$0.05349 ₿0.00000060	-1.34	$21.09M ₿236.85	$0.05422 ₿0.00000060	$0.0534 ₿0.00000059	$188.7K ₿2.11	$26.76M ₿300.55	$21.09M ₿236.85
1127	HairDAO HAIR	$30.13 ₿0.00033	-1.22	$20.94M ₿235.72	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.55K ₿0.03	$46.2M ₿520.11	$20.94M ₿235.72
1128	Tensor TNSR	$0.0621 ₿0.00000069	0.94	$20.78M ₿233.47	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.39M ₿87.53	$62.1M ₿697.74	$20.78M ₿233.47
1130	stake.link SDL	$0.3777 ₿0.0000042	-5.08	$20.76M ₿233.97	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.78M ₿425.82	$20.76M ₿233.97
1131	Renzo REZ	$0.004616 ₿0.000000051	1.51	$20.76M ₿233.38	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.44M ₿64.02	$45.32M ₿509.61	$20.76M ₿233.38
1134	Metadium META	$0.01195 ₿0.00000013	0.39	$20.65M ₿233.43	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$236.5K ₿2.66	$23.9M ₿270.23	$20.65M ₿233.43
1141	Gems VIP GEMS	$0.03185 ₿0.00000035	-0.74	$20.51M ₿231.01	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.02M ₿11.41	$26.7M ₿300.64	$20.51M ₿231.01
1142	Celer Network CELR	$0.003623 ₿0.000000040	-2.19	$20.47M ₿230.03	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.78	$36.25M ₿407.46	$20.47M ₿230.03
1144	StrikeCoin STRX	$0.02409 ₿0.00000027	0.34	$20.43M ₿229.83	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.52K ₿0.27	$21.36M ₿240.35	$20.43M ₿229.83
1155	Metaplex MPLX	$0.03806 ₿0.00000042	-1.96	$19.95M ₿224.31	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.34M ₿9.71	$38.06M ₿427.9	$19.95M ₿224.31
1156	Wrapped QUIL QUIL	$0.0221 ₿0.00000024	-11.97	$19.95M ₿225.19	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$243.7K ₿2.76	$19.95M ₿225.19	$19.95M ₿225.19
1158	Cookie DAO COOKIE	$0.02894 ₿0.00000032	2.08	$19.91M ₿224.5	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.43M ₿30.12	$28.93M ₿326.29	$19.91M ₿224.5
1160	ELYSIA EL	$0.00293 ₿0.000000032	3.41	$19.84M ₿223.77	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.77M ₿53.47	$19.84M ₿223.77	$19.84M ₿223.77
1162	Origin Protocol OGN	$0.03003 ₿0.00000033	-1.59	$19.78M ₿223.98	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.07M ₿12.47	$42.36M ₿479.61	$19.78M ₿223.98
1171	MARBLEX MBX	$0.0719 ₿0.00000080	-1.42	$19.36M ₿217.25	$0.07433 ₿0.00000083	$0.07181 ₿0.00000080	$343.96K ₿3.9	$23.17M ₿260.02	$19.36M ₿217.25
1172	Bityuan BTY	$0.02714 ₿0.00000030	-1.07	$19.35M ₿217.81	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$266.68K ₿3	$19.35M ₿217.81	$19.35M ₿217.81
1173	Elastos ELA	$0.8386 ₿0.0000094	-1.40	$19.34M ₿217.48	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$134.7K ₿1.52	$21.96M ₿246.93	$19.34M ₿217.48
1176	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.81	$19.32M ₿217.47	$1.72 ₿0.000019	$1.68 ₿0.000018	$850.31K ₿9.64	$25.69M ₿289.21	$19.32M ₿217.47
1177	Bone ShibaSwap BONE	$0.07726 ₿0.00000087	-0.71	$19.32M ₿218.17	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.18K ₿10.24	$19.33M ₿218.27	$19.32M ₿218.17
1186	L2 Standard Bridged WETH (Blast) WETH	$2,936.57 ₿0.033	-1.12	$19.1M ₿215.23	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$43.5K ₿0.27	$19.1M ₿215.23	$19.1M ₿215.23
1188	Boba Network BOBA	$0.03867 ₿0.00000043	-2.08	$19.08M ₿214.77	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.74K ₿3.46	$19.33M ₿217.56	$19.08M ₿214.77
1191	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0	$0	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Tribe TRIBE	$0.4933 ₿0.0000055	0.57	$18.76M ₿211.16	$0.4999 ₿0.0000055	$0.4888 ₿0.0000054	$67.56K ₿0.76	$493.36M ₿5.55K	$18.76M ₿211.16
1195	PolySwarm NCT	$0.009946 ₿0.00000011	-0.46	$18.75M ₿211.01	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$340.56K ₿3.86	$18.76M ₿211.06	$18.75M ₿211.01
1200	aura AURA	$0.01925 ₿0.00000021	-3.64	$18.55M ₿208.91	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.64	$18.55M ₿208.91	$18.55M ₿208.91
1201	Dent DENT	$0.0001932 ₿0.0000000021	-0.15	$18.48M ₿207.95	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.01	$19.32M ₿217.4	$18.48M ₿207.95
1207	Storj STORJ	$0.1271 ₿0.0000014	-2.37	$18.25M ₿206.4	$0.1308 ₿0.0000014	$0.127 ₿0.0000014	$2.89M ₿33.36	$53.94M ₿610.07	$18.25M ₿206.4
1210	PIVX PIVX	$0.1819 ₿0.0000020	-1.46	$18.19M ₿204.25	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.88	$18.19M ₿204.25	$18.19M ₿204.25
1211	Hashflow HFT	$0.0262 ₿0.00000029	-2.04	$18.17M ₿204.52	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.36M ₿26.55	$26.21M ₿294.96	$18.17M ₿204.52
1223	OG Fan Token OG	$3.92 ₿0.000044	2.11	$17.85M ₿201.38	$3.94 ₿0.000044	$3.81 ₿0.000042	$5.35M ₿59.78	$19.6M ₿221.07	$17.85M ₿201.38
1230	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.95	$17.59M ₿198.04	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$993.56K ₿11.15	$22M ₿247.74	$17.59M ₿198.04
1232	Acet Token ACT	$0.01019 ₿0.00000011	-2.52	$17.43M ₿196.42	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.74K ₿0.1	$22.75M ₿256.25	$17.43M ₿196.42
1233	Inverse Finance INV	$27.77 ₿0.00031	0.28	$17.33M ₿195.04	$28.17 ₿0.00031	$27.7 ₿0.00030	$8.21K ₿0.09	$20.19M ₿227.27	$17.33M ₿195.04
1234	SideShift Token XAI	$0.1107 ₿0.0000012	-0.17	$17.29M ₿194.64	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.9 ₿0.01	$23.25M ₿261.75	$17.29M ₿194.64
1235	Comtech Gold CGO	$159.85 ₿0.0017	0.15	$17.26M ₿194.1	$160.24 ₿0.0017	$159.22 ₿0.0017	$1M ₿11.23	$17.26M ₿194.1	$17.26M ₿194.1
1236	EthicHub ETHIX	$0.2446 ₿0.0000027	-0.94	$17.25M ₿194.26	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$538.52 ₿0.01	$24.47M ₿275.56	$17.25M ₿194.26
1237	Alchemix ALCX	$6.86 ₿0.000077	-1.20	$17.23M ₿194.52	$7.03 ₿0.000078	$6.86 ₿0.000077	$949.31K ₿10.7	$21.27M ₿240.14	$17.23M ₿194.52
1240	CorgiAI CORGIAI	$0.00005246 ₿0.00000000055	-0.09	$16.32M ₿183.89	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$4.73K ₿0.58	$18.66M ₿210.25	$16.32M ₿183.89
1241	Saga SAGA	$0.0497 ₿0.00000055	2.90	$17.08M ₿192.01	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.64M ₿96.35	$54.11M ₿608.18	$17.08M ₿192.01
1242	SX Network SX	$0.03156 ₿0.00000035	-0.74	$17.07M ₿192.18	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.54M ₿354.99	$17.07M ₿192.18
1243	DODO DODO	$0.01702 ₿0.00000019	-1.03	$17.03M ₿191.82	$0.01744 ₿0.00000019	$0.01703 ₿0.00000019	$1.61M ₿18.07	$17.03M ₿191.82	$17.03M ₿191.82
1249	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-1.67	$16.86M ₿189.79	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$119.98K ₿1.35	$19.28M ₿217.03	$16.86M ₿189.79
1251	IX Swap IXS	$0.09364 ₿0.0000010	-3.08	$16.86M ₿189.45	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.64K ₿1.37	$16.86M ₿189.45	$16.86M ₿189.45
1253	Stader MaticX MATICX	$0.1466 ₿0.0000016	-2.16	$16.81M ₿189.39	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.73K ₿0.14	$16.81M ₿189.39	$16.81M ₿189.39
1256	Switch Token SWITCH	$0.0003599 ₿0.0000000040	9.25	$16.77M ₿188.32	$0.0003601 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.25K ₿0.06	$18.01M ₿202.19	$16.77M ₿188.32
1257	Goldfinch GFI	$0.1786 ₿0.0000020	-2.95	$16.69M ₿187.98	$0.1841 ₿0.0000020	$0.167 ₿0.0000018	$352.63K ₿3.96	$20.42M ₿229.94	$16.69M ₿187.98
1258	Aquarius AQUA	$0.0004642 ₿0.0000000052	-0.63	$16.67M ₿187.57	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$123.35K ₿1.39	$46.41M ₿522.18	$16.67M ₿187.57
1263	Syscoin SYS	$0.01947 ₿0.00000021	-1.60	$16.53M ₿185.89	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿20.78	$16.53M ₿185.89	$16.53M ₿185.89
1266	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.06	$16.46M ₿185.2	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$603.64K ₿6.64	$18.42M ₿207.27	$16.46M ₿185.2
1267	CONX CONX	$0.01819 ₿0.00000020	-2.99	$16.45M ₿185.08	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$243.46K ₿0.33	$36.45M ₿410.21	$16.45M ₿185.08
1269	Beta Finance BETA	$0.01644 ₿0.00000018	-4.11	$16.38M ₿185.85	$0.01715 ₿0.00000019	$0.01637 ₿0.00000018	$2.28K ₿0.02	$16.38M ₿185.85	$16.38M ₿185.85
1270	Lido Staked SOL STSOL	$153.87 ₿0.0017	-1.18	$16.34M ₿183.79	$155.71 ₿0.0017	$153.8 ₿0.0017	$8.17K ₿0.09	$16.34M ₿183.79	$16.34M ₿183.79
1272	Stader SD	$0.2337 ₿0.0000026	-0.28	$16.28M ₿182.79	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$985.61K ₿10.83	$28.06M ₿315.06	$16.28M ₿182.79
1273	Abelian ABEL	$0.1227 ₿0.0000013	2.30	$16.24M ₿182.76	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.14K ₿1	$27.65M ₿311.08	$16.24M ₿182.76
1274	GME (Ethereum) GME	$0.00003948 ₿0.00000000044	-1.96	$16.22M ₿182.57	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.36K ₿2.73	$16.22M ₿182.57	$16.22M ₿182.57
1280	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.38	$16.05M ₿179.92	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$597K ₿6.77	$119.66M ₿1.34K	$16.05M ₿179.92
1281	Polyhedra Network ZKJ	$0.03712 ₿0.00000041	3.47	$16.05M ₿178.79	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.27M ₿25.43	$37.1M ₿413.28	$16.05M ₿178.79
1285	Stader BNBx BNBX	$974.67 ₿0.010	-1.14	$15.99M ₿179.83	$987.4 ₿0.011	$972.51 ₿0.010	$120.57 ₿0	$0	$15.99M ₿179.83
1286	Ice Open Network ICE	$0.002348 ₿0.000000026	11.47	$15.96M ₿179.5	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.68M ₿558.91	$15.96M ₿179.5
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.03	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.23K ₿0.05	$17.88M ₿201.16	$15.91M ₿179.03
1289	Mossland MOC	$0.03608 ₿0.00000040	0.38	$15.9M ₿178.49	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$213.44K ₿2.39	$18.04M ₿202.6	$15.9M ₿178.49
1294	Stake DAO SDT	$0.2347 ₿0.0000026	-0.04	$15.77M ₿177.58	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.22	$15.77M ₿177.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}