Страница результатов 6 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Tensor TNSR	$0.02909 ₿0.00000045	2.59	$9.73M ₿153.47	$0.02945 ₿0.00000046	$0.02816 ₿0.00000045	$4.85M ₿78.74	$29.09M ₿458.66	$9.73M ₿153.47
1172	Maverick Protocol MAV	$0.01047 ₿0.00000016	2.11	$9.72M ₿153.53	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.3M ₿18.5	$20.93M ₿330.58	$9.72M ₿153.53
1173	Metaplex MPLX	$0.01896 ₿0.00000029	0.35	$9.72M ₿153.23	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$632.09K ₿9.57	$18.96M ₿298.96	$9.72M ₿153.23
1174	Goldfinch GFI	$0.1028 ₿0.0000016	-5.36	$9.61M ₿151.79	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$400.23K ₿6.32	$11.76M ₿185.65	$9.61M ₿151.79
1175	Rupiah Token IDRT	$0.00005521 ₿0.00000000087	-0.93	$9.6M ₿151.62	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.62	$9.6M ₿151.62
1178	Hypurr Fun HFUN	$9.61 ₿0.00015	2.50	$9.56M ₿150.92	$9.73 ₿0.00015	$9.32 ₿0.00014	$49.39K ₿0.78	$9.56M ₿150.92	$9.56M ₿150.92
1182	BXN BXN	$0.0005982 ₿0.0000000094	1.84	$9.52M ₿150.39	$0.0006021 ₿0.0000000095	$0.0005859 ₿0.0000000093	$379.59K ₿5.97	$29.91M ₿472.49	$9.52M ₿150.39
1183	Everscale EVER	$0.004742 ₿0.000000075	6.38	$9.51M ₿148	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$108.57K ₿1.7	$10.14M ₿157.84	$9.51M ₿148
1185	Ellipsis EPS	$0.01349 ₿0.00000021	1.79	$9.43M ₿148.86	$0.01356 ₿0.00000021	$0.01321 ₿0.00000021	$14.82 ₿0	$9.77M ₿154.24	$9.43M ₿148.86
1186	Clash of Lilliput COL	$0.1146 ₿0.0000018	1.52	$9.41M ₿148.75	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.53K ₿0.06	$114.63M ₿1.81K	$9.41M ₿148.75
1188	TG.Casino TGC	$0.1219 ₿0.0000019	-7.03	$9.39M ₿148.58	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$82.48K ₿1.31	$9.39M ₿148.58	$9.39M ₿148.58
1193	Hivemapper HONEY	$0.001592 ₿0.000000025	0.62	$9.3M ₿147.57	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$192.55K ₿2.98	$10.43M ₿165.49	$9.3M ₿147.57
1202	ThunderCore TT	$0.0006684 ₿0.000000010	2.15	$9.16M ₿144.68	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$209.23K ₿3.3	$9.16M ₿144.68	$9.16M ₿144.68
1205	Dymension DYM	$0.0168 ₿0.00000026	9.53	$9.12M ₿144.19	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.44M ₿180.93	$17.93M ₿283.58	$9.12M ₿144.19
1206	Wilder World WILD	$0.01899 ₿0.00000029	-1.41	$9.1M ₿143.71	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$192.61K ₿3.04	$9.49M ₿149.93	$9.1M ₿143.71
1207	ELYSIA EL	$0.001336 ₿0.000000021	4.19	$9.09M ₿143.93	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$662.76K ₿10.47	$9.09M ₿143.93	$9.09M ₿143.93
1208	Mossland MOC	$0.02017 ₿0.00000031	2.69	$9.05M ₿142.81	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$94.22K ₿1.48	$10.09M ₿159.21	$9.05M ₿142.81
1211	Paris Saint-Germain Fan Token PSG	$0.5588 ₿0.0000088	2.68	$8.98M ₿141.96	$0.5671 ₿0.0000090	$0.5399 ₿0.0000086	$5.26M ₿83.23	$11.11M ₿175.59	$8.98M ₿141.96
1212	Thena THE	$0.06745 ₿0.0000010	3.40	$8.98M ₿141.6	$0.06865 ₿0.0000010	$0.06494 ₿0.0000010	$3.92M ₿61.85	$19.17M ₿302.35	$8.98M ₿141.6
1218	THORSwap THOR	$0.03445 ₿0.00000054	-1.58	$8.77M ₿138.47	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.19K ₿0.07	$8.77M ₿138.47	$8.77M ₿138.47
1222	Alchemix ALCX	$3.47 ₿0.000054	4.64	$8.74M ₿137.97	$3.47 ₿0.000055	$3.31 ₿0.000053	$690.88K ₿10.9	$10.96M ₿173.04	$8.74M ₿137.97
1224	BounceBit BB	$0.02133 ₿0.00000033	2.72	$8.73M ₿137.88	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.39M ₿51.17	$44.76M ₿707.06	$8.73M ₿137.88
1230	AS Roma Fan Token ASR	$0.9995 ₿0.000015	0.32	$8.59M ₿135.48	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.32M ₿52.4	$9.99M ₿157.55	$8.59M ₿135.48
1231	Fusionist ACE	$0.0842 ₿0.0000013	2.52	$8.56M ₿135.18	$0.0857 ₿0.0000013	$0.08212 ₿0.0000013	$3.11M ₿49.19	$12.31M ₿194.4	$8.56M ₿135.18
1237	Hashflow HFT	$0.01032 ₿0.00000016	2.60	$8.51M ₿134.54	$0.01044 ₿0.00000016	$0.009936 ₿0.00000015	$4.82M ₿76.19	$10.32M ₿163.06	$8.51M ₿134.54
1242	Elastos ELA	$0.367 ₿0.0000057	1.96	$8.48M ₿133.59	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.14K ₿1.43	$9.63M ₿151.76	$8.48M ₿133.59
1243	MCOIN MCOIN	$0.04789 ₿0.00000075	9.02	$8.48M ₿133.98	$0.04794 ₿0.00000075	$0.04393 ₿0.00000070	$296.31K ₿4.67	$23.95M ₿378.46	$8.48M ₿133.98
1253	Iagon IAG	$0.0223 ₿0.00000035	4.48	$8.39M ₿132.28	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.15K ₿2.26	$22.31M ₿351.78	$8.39M ₿132.28
1255	AdEx ADX	$0.0566 ₿0.00000089	2.37	$8.37M ₿132.2	$0.05722 ₿0.00000090	$0.05506 ₿0.00000088	$1.56M ₿25.2	$8.49M ₿134.08	$8.37M ₿132.2
1256	Forta FORT	$0.01319 ₿0.00000020	6.91	$8.37M ₿132	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$679.8K ₿10.74	$13.18M ₿207.9	$8.37M ₿132
1258	Atletico Madrid ATM	$0.9795 ₿0.000015	2.79	$8.29M ₿131.2	$0.999 ₿0.000015	$0.9529 ₿0.000015	$3.2M ₿34.94	$9.79M ₿155.07	$8.29M ₿131.2
1259	Vulcan Forged PYR	$0.1824 ₿0.0000028	1.89	$8.28M ₿130.35	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.65M ₿42.02	$9.12M ₿143.62	$8.28M ₿130.35
1260	SMARDEX SDEX	$0.0008429 ₿0.000000013	-4.42	$8.28M ₿130.72	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.31K ₿2.08	$8.33M ₿131.59	$8.28M ₿130.72
1263	APX APX	$0.2199 ₿0.0000034	-0.52	$8.24M ₿130.27	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$881.46 ₿0.01	$874.48M ₿13.82K	$8.24M ₿130.27
1268	Sentinel Protocol BOUNTY	$0.01562 ₿0.00000024	3.69	$8.11M ₿128.09	$0.01568 ₿0.00000024	$0.015 ₿0.00000024	$178.38K ₿2.82	$8.68M ₿137.04	$8.11M ₿128.09
1270	Spice SFI	$101.26 ₿0.0015	4.80	$8.1M ₿127.94	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.13K ₿0.4	$9.32M ₿147.24	$8.1M ₿127.94
1271	ARPA ARPA	$0.008243 ₿0.00000013	0.55	$8.1M ₿127.48	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.23M ₿50.94	$16.49M ₿259.59	$8.1M ₿127.48
1272	MCDex MCB	$2.12 ₿0.000033	-1.08	$8.08M ₿127.65	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿161.21	$8.08M ₿127.65
1279	JumpToken JMPT	$0.5384 ₿0.0000084	-1.50	$7.93M ₿125.3	$0.5466 ₿0.0000087	$0.5356 ₿0.0000084	$6.99K ₿0.11	$16.54M ₿261.38	$7.93M ₿125.3
1282	Diverge Loop DLC	$0.008869 ₿0.00000014	-20.89	$7.89M ₿125.59	$0.01121 ₿0.00000018	$0.008786 ₿0.00000013	$417.63K ₿6.61	$8.87M ₿141.11	$7.89M ₿125.59
1283	VitaDAO VITA	$0.303 ₿0.0000047	7.27	$7.89M ₿124.57	$0.3067 ₿0.0000048	$0.281 ₿0.0000045	$5.13K ₿0.08	$8.51M ₿134.34	$7.89M ₿124.57
1284	Cloud CLOUD	$0.01364 ₿0.00000021	-1.64	$7.88M ₿124.54	$0.01387 ₿0.00000022	$0.01352 ₿0.00000021	$167.89K ₿2.65	$13.64M ₿215.5	$7.88M ₿124.54
1286	Hydranet HDN	$0.0385 ₿0.00000060	1.13	$7.88M ₿124.47	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.85K ₿1.26	$11.55M ₿182.48	$7.88M ₿124.47
1289	Hanu Yokia HANU	$0.00000005199 ₿0.00000000000082	1.06	$7.79M ₿122.94	$0.00000005241 ₿0.00000000000083	$0.0000000513 ₿0.00000000000081	$81.92 ₿0	$30.84M ₿486.9	$7.79M ₿122.94
1291	DexTools DEXT	$0.1091 ₿0.0000017	-2.73	$7.78M ₿122.39	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$133.55K ₿2.1	$12.29M ₿193.27	$7.78M ₿122.39
1292	MARBLEX MBX	$0.02795 ₿0.00000043	3.01	$7.77M ₿122.36	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.22M ₿22.99	$8.98M ₿141.35	$7.77M ₿122.36
1294	Coq Inu COQ	$0.0000001094 ₿0.0000000000017	10.47	$7.71M ₿119.26	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.98M ₿30.96	$7.71M ₿119.26	$7.71M ₿119.26
1295	AhaToken AHT	$0.001059 ₿0.000000016	0.71	$7.7M ₿121.54	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$56.15K ₿0.89	$8.13M ₿128.27	$7.7M ₿121.54
1297	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000030	1.14	$7.66M ₿120.77	$0.00000001937 ₿0.00000000000030	$0.00000001894 ₿0.00000000000030	$588.87K ₿9.32	$8.27M ₿130.34	$7.66M ₿120.77
1298	Coinweb CWEB	$0.00115 ₿0.000000018	-2.75	$7.66M ₿121	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.74K ₿1.56	$8.73M ₿138.02	$7.66M ₿121
1308	DAO Maker DAO	$0.0302 ₿0.00000047	-3.18	$7.53M ₿118.77	$0.03169 ₿0.00000050	$0.02995 ₿0.00000047	$1.3M ₿30.35	$8.33M ₿131.41	$7.53M ₿118.77
1316	Eesee ESE	$0.01116 ₿0.00000017	6.82	$7.43M ₿117.3	$0.01185 ₿0.00000018	$0.01043 ₿0.00000016	$487.7K ₿7.7	$8.48M ₿133.91	$7.43M ₿117.3
1317	FC Barcelona Fan Token BAR	$0.2946 ₿0.0000046	0.76	$7.41M ₿116.77	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.52M ₿40.3	$11.77M ₿185.55	$7.41M ₿116.77
1318	Vanar Chain VANRY	$0.003442 ₿0.000000054	1.13	$7.4M ₿116.89	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.49	$7.44M ₿117.49	$7.4M ₿116.89
1319	Foom FOOM	$0.00000004225 ₿0.00000000000066	-0.17	$7.39M ₿116.76	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$23.59K ₿0.37	$7.39M ₿116.76	$7.39M ₿116.76
1326	Slerf [OLD] SLERF	$0.01454 ₿0.00000023	14.43	$7.3M ₿115.28	$0.01466 ₿0.00000023	$0.0127 ₿0.00000020	$488.84 ₿0.01	$7.3M ₿115.28	$7.3M ₿115.28
1329	Bitcoin Pro BTCP	$56.35 ₿0.00088	-0.84	$7.27M ₿114.78	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.63K ₿0.12	$118.33M ₿1.87K	$7.27M ₿114.78
1333	Iron Fish IRON	$0.0976 ₿0.0000015	0.92	$7.18M ₿113.45	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.2K ₿1.06	$7.19M ₿113.54	$7.18M ₿113.45
1334	Access Protocol ACS	$0.0001394 ₿0.0000000021	1.93	$7.18M ₿113.59	$0.0001457 ₿0.0000000023	$0.0001359 ₿0.0000000021	$647.47K ₿10.21	$12.59M ₿199.37	$7.18M ₿113.59
1336	Cookie DAO COOKIE	$0.009274 ₿0.00000014	1.61	$7.13M ₿112.72	$0.009443 ₿0.00000014	$0.009041 ₿0.00000014	$1.45M ₿22.89	$9.27M ₿146.55	$7.13M ₿112.72
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	BitMEX BMEX	$0.07101 ₿0.0000011	1.27	$7.08M ₿111.95	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.15K ₿0.05	$31.96M ₿505.01	$7.08M ₿111.95
1342	Polkastarter POLS	$0.07155 ₿0.0000011	4.59	$7.06M ₿111.42	$0.07631 ₿0.0000011	$0.06841 ₿0.0000011	$243.14K ₿3.8	$7.12M ₿112.31	$7.06M ₿111.42
1343	Alltoscan ATS	$0.09289 ₿0.0000014	2.97	$7.05M ₿111.48	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$328.08K ₿5.15	$9.29M ₿146.86	$7.05M ₿111.48
1344	Stake DAO SDT	$0.1036 ₿0.0000016	10.60	$7.04M ₿111.16	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.46K ₿0.13	$7.22M ₿114.03	$7.04M ₿111.16
1345	OmiseGO OMG	$0.05008 ₿0.00000079	2.42	$7.02M ₿110.91	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$684.02K ₿10.63	$7.02M ₿110.91	$7.02M ₿110.91
1347	Gitcoin GTC	$0.08013 ₿0.0000012	9.46	$7.01M ₿110.95	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.58M ₿56.08	$8.02M ₿126.81	$7.01M ₿110.95
1348	TARS AI TAI	$0.01193 ₿0.00000018	5.23	$7M ₿110.54	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.15M ₿18.15	$10.68M ₿168.63	$7M ₿110.54
1354	Nimiq NIM	$0.0005015 ₿0.0000000079	-0.05	$6.96M ₿109.72	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$66.84K ₿1.06	$7.08M ₿111.62	$6.96M ₿109.72
1355	Balancer BAL	$0.1077 ₿0.0000017	4.19	$6.96M ₿109.92	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$443.8K ₿7	$7.8M ₿123.18	$6.96M ₿109.92
1356	Inverse Finance INV	$9.82 ₿0.00015	-1.28	$6.95M ₿109.75	$10.08 ₿0.00016	$9.73 ₿0.00015	$37.84K ₿0.6	$7.14M ₿112.64	$6.95M ₿109.75
1358	Games for a Living GFAL	$0.001324 ₿0.000000020	5.98	$6.94M ₿109.61	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.21M ₿208.64	$6.94M ₿109.61
1359	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	Synapse SYN	$0.03163 ₿0.00000049	14.96	$6.93M ₿108.82	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.44M ₿85.93	$7.91M ₿124.18	$6.93M ₿108.82
1362	Badger DAO BADGER	$0.3459 ₿0.0000054	0.32	$6.89M ₿108.99	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.33M ₿20.76	$7.26M ₿114.84	$6.89M ₿108.99
1365	Apu Apustaja APU	$0.00002031 ₿0.00000000032	0.86	$6.86M ₿108.56	$0.00002089 ₿0.00000000032	$0.00001997 ₿0.00000000031	$93.81K ₿1.48	$6.86M ₿108.56	$6.86M ₿108.56
1368	Peercoin PPC	$0.2255 ₿0.0000035	2.72	$6.83M ₿107.69	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.35K ₿0.6	$6.83M ₿107.69	$6.83M ₿107.69
1369	SWEAT SWEAT	$0.0007904 ₿0.000000012	2.22	$6.82M ₿107.02	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.43M ₿22.37	$15.77M ₿247.45	$6.82M ₿107.02
1371	Alien Worlds TLM	$0.001 ₿0.000000015	3.72	$6.78M ₿107.03	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.22M ₿65.75	$7.02M ₿110.68	$6.78M ₿107.03
1372	HairDAO HAIR	$9.66 ₿0.00015	1.81	$6.78M ₿106.98	$9.95 ₿0.00015	$9.41 ₿0.00015	$10.06K ₿0.16	$14.81M ₿233.71	$6.78M ₿106.98
1373	ORIGYN OGY	$0.0008295 ₿0.000000013	1.72	$6.78M ₿107.04	$0.0008344 ₿0.000000013	$0.0008138 ₿0.000000012	$180.57K ₿2.85	$8.64M ₿136.46	$6.78M ₿107.04
1377	EthicHub ETHIX	$0.09571 ₿0.0000015	1.52	$6.75M ₿106.52	$0.09602 ₿0.0000015	$0.09428 ₿0.0000015	$63.34 ₿0	$9.57M ₿151.09	$6.75M ₿106.52
1382	Hera Finance HERA	$1.45 ₿0.000022	-1.79	$6.71M ₿106.02	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.76K ₿0.42	$14.47M ₿228.63	$6.71M ₿106.02
1384	Metronome MET	$0.7637 ₿0.000012	0.02	$6.7M ₿105.86	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$918.05 ₿0.01	$10.98M ₿173.37	$6.7M ₿105.86
1386	Galatasaray Fan Token GAL	$0.8422 ₿0.000013	0.37	$6.69M ₿105.63	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$690.52K ₿10.82	$8.4M ₿132.69	$6.69M ₿105.63
1389	Bella Protocol BEL	$0.0833 ₿0.0000013	1.69	$6.66M ₿105.24	$0.08527 ₿0.0000013	$0.08112 ₿0.0000013	$1.61M ₿25.64	$8.33M ₿131.54	$6.66M ₿105.24
1392	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.42	$6.62M ₿104.6	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$296.11K ₿4.65	$38.33M ₿605.79	$6.62M ₿104.6
1396	Resistance Dog REDO	$0.06582 ₿0.0000010	11.21	$6.58M ₿104.46	$0.06615 ₿0.0000010	$0.05879 ₿0.00000093	$93.82K ₿1.48	$6.58M ₿104.46	$6.58M ₿104.46
1398	CONX CONX	$0.00697 ₿0.00000010	5.01	$6.57M ₿103.77	$0.006983 ₿0.00000011	$0.006617 ₿0.00000010	$46.15K ₿0.73	$13.93M ₿220.01	$6.57M ₿103.77
1401	Heroes of Mavia MAVIA	$0.0263 ₿0.00000041	3.03	$6.5M ₿102.53	$0.02671 ₿0.00000042	$0.02547 ₿0.00000040	$1.26M ₿19.84	$6.58M ₿103.79	$6.5M ₿102.53
1403	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1405	AMO Coin AMO	$0.0003025 ₿0.0000000047	5.10	$6.41M ₿101.27	$0.000303 ₿0.0000000047	$0.0002848 ₿0.0000000045	$16.92K ₿0.27	$6.41M ₿101.27	$6.41M ₿101.27
1408	Origin Dollar OUSD	$0.9994 ₿0.000015	-0.01	$6.4M ₿101.11	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$583.53K ₿9.24	$6.45M ₿101.84	$6.4M ₿101.11
1409	FROK FROK	$0.0318 ₿0.00000050	0.42	$6.37M ₿100.98	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.4K ₿0.02	$13.34M ₿211.44	$6.37M ₿100.98
1412	GYEN GYEN	$0.006265 ₿0.000000098	87.20	$6.37M ₿100.57	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$289 ₿0	$6.37M ₿100.57	$6.37M ₿100.57
1415	ANyONe Protocol ANYONE	$0.07896 ₿0.0000012	4.66	$6.31M ₿99.65	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$169.42K ₿2.67	$7.89M ₿124.66	$6.31M ₿99.65
1416	Lazio Fan Token LAZIO	$0.4784 ₿0.0000075	1.97	$6.3M ₿99.47	$0.4846 ₿0.0000076	$0.4651 ₿0.0000074	$1.8M ₿30.41	$19.13M ₿301.91	$6.3M ₿99.47
1419	Switch Token SWITCH	$0.0001321 ₿0.0000000020	-3.18	$6.25M ₿99.19	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$443.68 ₿0.01	$6.61M ₿104.82	$6.25M ₿99.19
1422	Joe Coin JOE	$0.006233 ₿0.000000098	14.95	$6.23M ₿98.36	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$131.51K ₿2.08	$6.23M ₿98.36	$6.23M ₿98.36
1423	Oraichain Token ORAI	$0.3152 ₿0.0000049	2.93	$6.21M ₿98.2	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.57K ₿2.77	$6.22M ₿98.22	$6.21M ₿98.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}