Страница результатов 6 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Marinade MNDE	$0.04559 ₿0.00000051	4.14	$24.84M ₿282.77	$0.04766 ₿0.00000053	$0.0435 ₿0.00000048	$1.05M ₿11.83	$31.81M ₿362.07	$24.84M ₿282.77
1033	agEUR EURA	$1.18 ₿0.000013	0.22	$24.55M ₿277	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.2K ₿0.16	$24.55M ₿277	$24.55M ₿277
1034	Iagon IAG	$0.06523 ₿0.00000073	-0.72	$24.53M ₿276.92	$0.07458 ₿0.00000083	$0.06522 ₿0.00000073	$1.02M ₿11.53	$65.22M ₿736.46	$24.53M ₿276.92
1038	Gains Network GNS	$0.9328 ₿0.000010	-0.61	$24.37M ₿275.04	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.57M ₿28.87	$24.37M ₿275.04	$24.37M ₿275.04
1041	Moonriver MOVR	$2.29 ₿0.000025	-0.58	$24.23M ₿272.9	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.49M ₿28.39	$28.17M ₿317.27	$24.23M ₿272.9
1044	Gyroscope GYD GYD	$0.9996 ₿0.000011	0.09	$24.2M ₿272.91	$1 ₿0.000011	$0.9972 ₿0.000011	$6.8K ₿0.08	$24.2M ₿272.91	$24.2M ₿272.91
1045	Electroneum ETN	$0.001344 ₿0.000000015	1.92	$24.17M ₿272.7	$0.001383 ₿0.000000015	$0.001318 ₿0.000000014	$499.69K ₿5.64	$28.23M ₿318.51	$24.17M ₿272.7
1052	OHO Blockchain OHO	$0.0009744 ₿0.000000011	-0.95	$23.57M ₿266.44	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$79.91K ₿2.25	$43.85M ₿495.58	$23.57M ₿266.44
1057	HydraDX HDX	$0.00397 ₿0.000000044	-1.85	$23.41M ₿264.68	$0.004065 ₿0.000000045	$0.003919 ₿0.000000044	$12.97K ₿0.15	$25.5M ₿288.34	$23.41M ₿264.68
1058	MovieBloc MBL	$0.00123 ₿0.000000013	4.11	$23.36M ₿262.09	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$4M ₿22.92	$36.86M ₿413.61	$23.36M ₿262.09
1059	WazirX WRX	$0.05044 ₿0.00000057	0.90	$23.16M ₿261.73	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$27.79K ₿0.32	$50.73M ₿573.32	$23.16M ₿261.73
1062	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.59	$22.85M ₿257.92	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.31K ₿1.49	$22.85M ₿257.92	$22.85M ₿257.92
1065	Hegic HEGIC	$0.02114 ₿0.00000023	-1.36	$22.79M ₿256.06	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$2.98 ₿0	$22.79M ₿256.06	$22.79M ₿256.06
1067	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.87	$22.76M ₿256.93	$2.3 ₿0.000025	$2.27 ₿0.000025	$25.1K ₿0.28	$22.76M ₿256.93	$22.76M ₿256.93
1068	Compound Basic Attention Token CBAT	$0.003641 ₿0.000000041	-3.69	$22.75M ₿257.87	$0.003792 ₿0.000000042	$0.003639 ₿0.000000041	$0 ₿0	$22.75M ₿257.87	$22.75M ₿257.87
1070	PONKE PONKE	$0.0408 ₿0.00000045	-6.66	$22.66M ₿253.99	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.46M ₿28.61	$22.67M ₿254.02	$22.66M ₿253.99
1071	Travala.com AVA	$0.3176 ₿0.0000035	-3.47	$22.58M ₿254.91	$0.3291 ₿0.0000036	$0.3176 ₿0.0000035	$5.37M ₿60.7	$22.58M ₿254.91	$22.58M ₿254.91
1072	JOE JOE	$0.05563 ₿0.00000062	-3.56	$22.46M ₿253.84	$0.05771 ₿0.00000064	$0.05539 ₿0.00000062	$1.56M ₿19.99	$27.81M ₿314.3	$22.46M ₿253.84
1074	Avail AVAIL	$0.00609 ₿0.000000068	-1.21	$22.34M ₿252.26	$0.006193 ₿0.000000069	$0.006073 ₿0.000000068	$772.32K ₿8.7	$64.9M ₿732.79	$22.34M ₿252.26
1076	A Hunters Dream CAW	$0.00000003506 ₿0.00000000000039	-2.09	$22.31M ₿251.81	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$800.68K ₿8.75	$23.37M ₿263.68	$22.31M ₿251.81
1082	Arcblock ABT	$0.2216 ₿0.0000025	-0.92	$21.88M ₿246.88	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$145.55K ₿1.4	$41.29M ₿465.82	$21.88M ₿246.88
1084	Coin98 C98	$0.02186 ₿0.00000024	-1.63	$21.86M ₿246.83	$0.0224 ₿0.00000025	$0.0218 ₿0.00000024	$2.91M ₿33.03	$21.86M ₿246.83	$21.86M ₿246.83
1087	Huobi Token HT	$0.199 ₿0.0000022	-2.30	$21.82M ₿246.31	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.05K ₿0.16	$21.82M ₿246.31	$21.82M ₿246.31
1089	Moonbeam GLMR	$0.02093 ₿0.00000023	-3.60	$21.78M ₿246.62	$0.02176 ₿0.00000024	$0.02087 ₿0.00000023	$2.53M ₿28.63	$25.37M ₿287.28	$21.78M ₿246.62
1090	BounceBit BB	$0.05321 ₿0.00000059	-1.33	$21.77M ₿245.37	$0.05414 ₿0.00000060	$0.05224 ₿0.00000059	$7.03M ₿78.81	$111.66M ₿1.26K	$21.77M ₿245.37
1095	SuperRare RARE	$0.02652 ₿0.00000030	-0.02	$21.72M ₿246.65	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.09M ₿57.3	$26.49M ₿300.85	$21.72M ₿246.65
1096	Foom FOOM	$0.0000001238 ₿0.0000000000013	-1.60	$21.67M ₿244.55	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$110.24K ₿1.24	$21.67M ₿244.55	$21.67M ₿244.55
1098	Maverick Protocol MAV	$0.0256 ₿0.00000028	-1.75	$21.59M ₿243.91	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.06M ₿28.72	$51.23M ₿578.71	$21.59M ₿243.91
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9985 ₿0.000011	-0.09	$21.51M ₿242.32	$1 ₿0.000011	$0.997 ₿0.000011	$185.31K ₿2.09	$21.51M ₿242.32	$21.51M ₿242.32
1109	BENQI QI	$0.002964 ₿0.000000033	-3.66	$21.34M ₿240.66	$0.003076 ₿0.000000034	$0.002945 ₿0.000000033	$614.16K ₿6.93	$21.34M ₿240.66	$21.34M ₿240.66
1112	Propy PRO	$0.3663 ₿0.0000041	-5.12	$21.21M ₿239.56	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.9M ₿55.05	$36.63M ₿413.78	$21.21M ₿239.56
1113	Nosana NOS	$0.2543 ₿0.0000028	-1.80	$21.2M ₿238.94	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$192.79K ₿2.36	$25.42M ₿286.5	$21.2M ₿238.94
1116	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1117	stake.link SDL	$0.3849 ₿0.0000043	-3.80	$21.13M ₿238.27	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$38.47M ₿433.69	$21.13M ₿238.27
1119	Velodrome Finance VELO	$0.01998 ₿0.00000022	-3.35	$21.1M ₿237.79	$0.02069 ₿0.00000023	$0.01983 ₿0.00000022	$2.55M ₿28.65	$46.88M ₿528.27	$21.1M ₿237.79
1120	Alethea Artificial Liquid Intelligence Token ALI	$0.002306 ₿0.000000026	-2.95	$21.03M ₿237.41	$0.0024 ₿0.000000026	$0.002306 ₿0.000000026	$221.85K ₿2.51	$22.77M ₿257.01	$21.03M ₿237.41
1121	Metadium META	$0.01209 ₿0.00000013	1.58	$20.99M ₿235.56	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$257.31K ₿2.87	$24.3M ₿272.7	$20.99M ₿235.56
1124	Fusionist ACE	$0.2392 ₿0.0000027	-1.68	$20.83M ₿235.6	$0.2498 ₿0.0000027	$0.2392 ₿0.0000026	$6.76M ₿76.16	$35.01M ₿396.01	$20.83M ₿235.6
1127	Cetus Protocol CETUS	$0.02318 ₿0.00000026	-4.62	$20.78M ₿234.87	$0.02433 ₿0.00000027	$0.02317 ₿0.00000026	$3.67M ₿41.27	$23.17M ₿261.81	$20.78M ₿234.87
1129	Gods Unchained GODS	$0.05254 ₿0.00000059	-2.43	$20.7M ₿234.11	$0.05536 ₿0.00000062	$0.05254 ₿0.00000059	$618.94K ₿6.99	$26.27M ₿297.07	$20.7M ₿234.11
1133	Renzo REZ	$0.004574 ₿0.000000051	-2.73	$20.57M ₿232.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.9M ₿80.75	$44.92M ₿508.45	$20.57M ₿232.84
1134	Gems VIP GEMS	$0.03185 ₿0.00000035	-0.54	$20.54M ₿230.99	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿11.06	$26.73M ₿300.62	$20.54M ₿230.99
1140	Tensor TNSR	$0.06062 ₿0.00000068	-3.11	$20.29M ₿228.87	$0.06309 ₿0.00000070	$0.06042 ₿0.00000068	$8.68M ₿103.68	$60.63M ₿684	$20.29M ₿228.87
1145	HairDAO HAIR	$29.02 ₿0.00032	-5.09	$20.17M ₿227.4	$31.03 ₿0.00034	$28.98 ₿0.00032	$138.23 ₿0	$44.5M ₿501.76	$20.17M ₿227.4
1146	StrikeCoin STRX	$0.02379 ₿0.00000026	-0.96	$20.17M ₿227.85	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$17.33K ₿0.21	$21.09M ₿238.28	$20.17M ₿227.85
1148	Celer Network CELR	$0.003553 ₿0.000000040	-4.93	$20.06M ₿226.47	$0.003739 ₿0.000000041	$0.003551 ₿0.000000040	$2.3M ₿26.11	$35.54M ₿401.16	$20.06M ₿226.47
1151	Metaplex MPLX	$0.03802 ₿0.00000042	-1.19	$19.93M ₿225.01	$0.03862 ₿0.00000043	$0.03774 ₿0.00000042	$1.3M ₿6.43	$38.03M ₿429.24	$19.93M ₿225.01
1153	Cookie DAO COOKIE	$0.02894 ₿0.00000032	0.83	$19.86M ₿223.41	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.43M ₿37.85	$28.87M ₿324.7	$19.86M ₿223.41
1157	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.86	$19.72M ₿222.67	$0.03054 ₿0.00000034	$0.02988 ₿0.00000033	$1.1M ₿12.43	$42.25M ₿476.97	$19.72M ₿222.67
1167	Bityuan BTY	$0.0273 ₿0.00000030	-0.17	$19.46M ₿219.58	$0.02735 ₿0.00000030	$0.02714 ₿0.00000030	$236.97K ₿2.68	$19.46M ₿219.58	$19.46M ₿219.58
1168	ELYSIA EL	$0.002884 ₿0.000000032	4.81	$19.44M ₿219.44	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.25M ₿58.84	$19.44M ₿219.44	$19.44M ₿219.44
1175	MARBLEX MBX	$0.07157 ₿0.00000081	-3.54	$19.22M ₿217.65	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$244.72K ₿3.64	$23M ₿260.5	$19.22M ₿217.65
1176	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.52	$19.2M ₿216.69	$1.71 ₿0.000019	$1.66 ₿0.000018	$988.28K ₿11.17	$25.54M ₿288.17	$19.2M ₿216.69
1177	Elastos ELA	$0.8317 ₿0.0000093	-1.64	$19.19M ₿216.41	$0.8502 ₿0.0000095	$0.8318 ₿0.0000093	$133.05K ₿1.5	$21.79M ₿245.7	$19.19M ₿216.41
1178	Bone ShibaSwap BONE	$0.07677 ₿0.00000086	-1.13	$19.18M ₿216.57	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$917.31K ₿10.31	$19.19M ₿216.66	$19.18M ₿216.57
1180	Boba Network BOBA	$0.03869 ₿0.00000043	-1.08	$19.1M ₿215.09	$0.03915 ₿0.00000043	$0.03851 ₿0.00000043	$336.92K ₿3.77	$19.35M ₿217.88	$19.1M ₿215.09
1182	L2 Standard Bridged WETH (Blast) WETH	$2,935.06 ₿0.032	-0.78	$19.08M ₿215.24	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$23.34K ₿0.26	$19.08M ₿215.24	$19.08M ₿215.24
1183	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-9.15	$19.06M ₿216.03	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$202.57K ₿2.28	$19.06M ₿216.03	$19.06M ₿216.03
1187	Tribe TRIBE	$0.4994 ₿0.0000056	0.79	$18.99M ₿214.93	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.79K ₿0.76	$499.41M ₿5.65K	$18.99M ₿214.93
1191	DeGate DG	$0.04868 ₿0.00000054	0.40	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04849 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Mango Markets MNGO	$0.01672 ₿0.00000019	-16.93	$18.69M ₿213.27	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$27.9K ₿0.32	$83.6M ₿954.24	$18.69M ₿213.27
1196	PolySwarm NCT	$0.009866 ₿0.00000011	-0.63	$18.6M ₿209.8	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$212.25K ₿2.39	$18.61M ₿209.85	$18.6M ₿209.8
1204	Storj STORJ	$0.1264 ₿0.0000014	-2.40	$18.16M ₿205.05	$0.1295 ₿0.0000014	$0.1261 ₿0.0000014	$3.55M ₿39.68	$53.69M ₿606.08	$18.16M ₿205.05
1206	aura AURA	$0.01878 ₿0.00000021	0.51	$18.1M ₿204.9	$0.01951 ₿0.00000021	$0.01838 ₿0.00000020	$1.2M ₿13.54	$18.1M ₿204.9	$18.1M ₿204.9
1207	Hashflow HFT	$0.0261 ₿0.00000029	-2.72	$18.09M ₿203.83	$0.02692 ₿0.00000030	$0.02586 ₿0.00000029	$2.73M ₿30.72	$26.09M ₿293.97	$18.09M ₿203.83
1211	Dent DENT	$0.000188 ₿0.0000000021	-3.40	$17.96M ₿202.57	$0.0001956 ₿0.0000000022	$0.0001875 ₿0.0000000021	$1.26M ₿13.49	$18.78M ₿211.78	$17.96M ₿202.57
1212	Abelian ABEL	$0.1359 ₿0.0000014	13.63	$17.76M ₿196.8	$0.1359 ₿0.0000015	$0.1177 ₿0.0000013	$101.11K ₿1.12	$30.22M ₿334.93	$17.76M ₿196.8
1226	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-7.76	$17.64M ₿197.85	$0.24 ₿0.0000026	$0.2138 ₿0.0000024	$1.04M ₿11.88	$22.07M ₿247.51	$17.64M ₿197.85
1231	OG Fan Token OG	$3.83 ₿0.000043	-0.42	$17.42M ₿196.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.03M ₿65.88	$19.12M ₿215.88	$17.42M ₿196.65
1233	EthicHub ETHIX	$0.2455 ₿0.0000027	-0.90	$17.3M ₿195.24	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.09K ₿0.01	$24.54M ₿276.94	$17.3M ₿195.24
1234	Inverse Finance INV	$27.7 ₿0.00031	-0.39	$17.29M ₿195.19	$28.17 ₿0.00031	$27.71 ₿0.00031	$81.49K ₿0.91	$20.14M ₿227.44	$17.29M ₿195.19
1235	IX Swap IXS	$0.0956 ₿0.0000010	0.04	$17.21M ₿189.08	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$142.69K ₿1.47	$17.21M ₿189.08	$17.21M ₿189.08
1236	Comtech Gold CGO	$159.31 ₿0.0017	0.02	$17.21M ₿194.99	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.06K ₿11.25	$17.21M ₿194.99	$17.21M ₿194.99
1237	SideShift Token XAI	$0.1098 ₿0.0000012	-0.22	$17.16M ₿193.37	$0.1118 ₿0.0000012	$0.1097 ₿0.0000012	$2.71K ₿0.03	$23.08M ₿260.05	$17.16M ₿193.37
1240	PIVX PIVX	$0.171 ₿0.0000019	-7.02	$17.1M ₿194.2	$0.1842 ₿0.0000020	$0.1711 ₿0.0000019	$1.55M ₿17.27	$17.1M ₿194.2	$17.1M ₿194.2
1241	Alpha Quark Token AQT	$0.638 ₿0.0000071	2.82	$17.1M ₿190.21	$0.6382 ₿0.0000071	$0.6136 ₿0.0000068	$820.14K ₿14.85	$19.14M ₿212.87	$17.1M ₿190.21
1243	Saga SAGA	$0.04972 ₿0.00000056	1.55	$17.09M ₿192.77	$0.05215 ₿0.00000058	$0.04896 ₿0.00000054	$10.6M ₿119.5	$54.14M ₿610.6	$17.09M ₿192.77
1244	Acet Token ACT	$0.01002 ₿0.00000011	-3.84	$17.08M ₿193.41	$0.01042 ₿0.00000011	$0.00999 ₿0.00000011	$10.66K ₿0.12	$22.29M ₿252.33	$17.08M ₿193.41
1247	DODO DODO	$0.01693 ₿0.00000019	-2.23	$16.94M ₿192.24	$0.01732 ₿0.00000019	$0.01694 ₿0.00000019	$1.78M ₿19.82	$16.94M ₿192.24	$16.94M ₿192.24
1249	Goldfinch GFI	$0.18 ₿0.0000020	2.81	$16.85M ₿190.43	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$194.1K ₿2.88	$20.61M ₿232.93	$16.85M ₿190.43
1251	Alchemix ALCX	$6.7 ₿0.000075	-4.08	$16.82M ₿189.45	$6.99 ₿0.000078	$6.68 ₿0.000075	$1.38M ₿15.17	$20.76M ₿233.88	$16.82M ₿189.45
1253	Diverge Loop DLC	$0.01877 ₿0.00000020	4.63	$16.71M ₿180.17	$0.01877 ₿0.00000020	$0.01775 ₿0.00000020	$5.28K ₿0.06	$18.77M ₿202.44	$16.71M ₿180.17
1254	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.76	$16.7M ₿188.48	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$8.77K ₿0.1	$46.49M ₿524.71	$16.7M ₿188.48
1255	SaucerSwap SAUCE	$0.01895 ₿0.00000021	-2.24	$16.69M ₿187.79	$0.01941 ₿0.00000021	$0.01883 ₿0.00000021	$158.98K ₿1.79	$18.95M ₿213.27	$16.69M ₿187.79
1256	Switch Token SWITCH	$0.0003581 ₿0.0000000040	8.30	$16.68M ₿188.3	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.01K ₿0.05	$17.91M ₿202.16	$16.68M ₿188.3
1258	Stader MaticX MATICX	$0.1447 ₿0.0000016	-2.93	$16.61M ₿187.47	$0.1498 ₿0.0000016	$0.1444 ₿0.0000016	$4.73K ₿0.05	$16.61M ₿187.47	$16.61M ₿187.47
1264	Lido Staked SOL STSOL	$154.44 ₿0.0017	-0.15	$16.39M ₿185.06	$155.5 ₿0.0017	$153.38 ₿0.0017	$9.04K ₿0.1	$16.39M ₿185.06	$16.39M ₿185.06
1266	Syscoin SYS	$0.01923 ₿0.00000021	-2.62	$16.33M ₿184	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.42M ₿26.93	$16.33M ₿184	$16.33M ₿184
1268	CONX CONX	$0.01804 ₿0.00000020	-3.17	$16.28M ₿183.09	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$355.41K ₿4.03	$36.08M ₿405.78	$16.28M ₿183.09
1272	Beta Finance BETA	$0.01617 ₿0.00000018	-4.05	$16.18M ₿182.4	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.4	$16.18M ₿182.4
1273	Stader SD	$0.2325 ₿0.0000026	-0.73	$16.17M ₿182.67	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.4M ₿15.7	$27.87M ₿314.86	$16.17M ₿182.67
1274	CorgiAI CORGIAI	$0.00005169 ₿0.00000000058	-2.88	$16.16M ₿190.33	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.23K ₿0.05	$18.48M ₿217.62	$16.16M ₿190.33
1275	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	3.57	$16.21M ₿182.25	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.78M ₿31.29	$37.47M ₿421.29	$16.21M ₿182.25
1276	GME (Ethereum) GME	$0.00003923 ₿0.00000000044	-0.57	$16.13M ₿182.17	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.49K ₿2.67	$16.13M ₿182.17	$16.13M ₿182.17
1278	SX Network SX	$0.02964 ₿0.00000033	-6.49	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.19	$16.04M ₿180.92
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.07	$16M ₿180.62	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$492.63K ₿5.58	$119.23M ₿1.35K	$16M ₿180.62
1283	ThunderCore TT	$0.001209 ₿0.000000013	3.75	$15.98M ₿180.4	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$416.07K ₿4.7	$15.98M ₿180.4	$15.98M ₿180.4
1284	Stader BNBx BNBX	$971.69 ₿0.010	-1.43	$15.94M ₿179.67	$986.62 ₿0.011	$970.45 ₿0.010	$117.05 ₿0	$0	$15.94M ₿179.67
1289	Firmachain FCT	$0.01423 ₿0.00000016	0.11	$15.81M ₿178.7	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.61K ₿3.15	$16.04M ₿181.24	$15.81M ₿178.7
1291	Stake DAO SDT	$0.2348 ₿0.0000026	0.09	$15.77M ₿177.8	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.18M ₿182.44	$15.77M ₿177.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}