Страница результатов 6 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1170	TokenFi TOKEN	$0.002594 ₿0.000000040	1.00	$9.78M ₿154.4	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.25M ₿114.92	$25.95M ₿409.51	$9.78M ₿154.4
1171	Tensor TNSR	$0.02919 ₿0.00000045	2.87	$9.78M ₿153.81	$0.02945 ₿0.00000046	$0.02816 ₿0.00000045	$4.99M ₿75.38	$29.24M ₿459.69	$9.78M ₿153.81
1173	Metaplex MPLX	$0.01904 ₿0.00000029	1.13	$9.76M ₿153.24	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$633.47K ₿9.37	$19.04M ₿298.98	$9.76M ₿153.24
1175	Goldfinch GFI	$0.1033 ₿0.0000016	-4.91	$9.65M ₿152.16	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$388.28K ₿6.33	$11.81M ₿186.11	$9.65M ₿152.16
1176	Rupiah Token IDRT	$0.00005521 ₿0.00000000087	-0.93	$9.6M ₿151.53	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.53	$9.6M ₿151.53
1179	Hypurr Fun HFUN	$9.64 ₿0.00015	3.02	$9.6M ₿150.23	$9.73 ₿0.00015	$9.32 ₿0.00014	$28.31K ₿0.77	$9.6M ₿150.23	$9.6M ₿150.23
1182	BXN BXN	$0.0006003 ₿0.0000000094	2.25	$9.55M ₿150.35	$0.0006021 ₿0.0000000095	$0.0005859 ₿0.0000000093	$381.39K ₿6	$30.02M ₿472.37	$9.55M ₿150.35
1183	Everscale EVER	$0.00478 ₿0.000000075	9.02	$9.49M ₿150.73	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$106.48K ₿1.7	$10.12M ₿160.75	$9.49M ₿150.73
1184	Ellipsis EPS	$0.01354 ₿0.00000021	2.44	$9.47M ₿148.76	$0.01356 ₿0.00000021	$0.01321 ₿0.00000021	$12.48 ₿0	$9.81M ₿154.14	$9.47M ₿148.76
1185	Clash of Lilliput COL	$0.1151 ₿0.0000018	2.35	$9.45M ₿148.79	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.54K ₿0.06	$115.1M ₿1.81K	$9.45M ₿148.79
1188	TG.Casino TGC	$0.1227 ₿0.0000019	-6.33	$9.45M ₿148.22	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$82.79K ₿1.3	$9.45M ₿148.22	$9.45M ₿148.22
1193	Hivemapper HONEY	$0.001595 ₿0.000000025	1.16	$9.32M ₿146.78	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$191.5K ₿3.04	$10.45M ₿164.6	$9.32M ₿146.78
1204	ThunderCore TT	$0.0006681 ₿0.000000010	2.19	$9.16M ₿144.61	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$210.21K ₿3.32	$9.16M ₿144.61	$9.16M ₿144.61
1205	Wilder World WILD	$0.01904 ₿0.00000030	-1.26	$9.13M ₿143.82	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.38K ₿3.04	$9.53M ₿150.04	$9.13M ₿143.82
1206	Dymension DYM	$0.01688 ₿0.00000026	10.21	$9.16M ₿143.98	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.46M ₿180.6	$18.01M ₿283.15	$9.16M ₿143.98
1207	ELYSIA EL	$0.001332 ₿0.000000021	3.76	$9.07M ₿143.54	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$663.78K ₿10.47	$9.07M ₿143.54	$9.07M ₿143.54
1208	Mossland MOC	$0.02018 ₿0.00000031	3.46	$9.05M ₿142.81	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$81.94K ₿1.46	$10.09M ₿159.21	$9.05M ₿142.81
1210	Thena THE	$0.06783 ₿0.0000010	3.75	$9.03M ₿141.92	$0.06865 ₿0.0000010	$0.06494 ₿0.0000010	$3.88M ₿61.8	$19.29M ₿303.03	$9.03M ₿141.92
1213	Paris Saint-Germain Fan Token PSG	$0.5593 ₿0.0000088	3.18	$8.99M ₿141.77	$0.5671 ₿0.0000090	$0.5399 ₿0.0000086	$5.24M ₿83.15	$11.12M ₿175.36	$8.99M ₿141.77
1220	BounceBit BB	$0.02147 ₿0.00000033	3.61	$8.8M ₿137.45	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.35M ₿51.63	$45.15M ₿704.85	$8.8M ₿137.45
1222	Alchemix ALCX	$3.46 ₿0.000054	4.46	$8.74M ₿137.94	$3.47 ₿0.000055	$3.31 ₿0.000053	$690.39K ₿10.89	$10.96M ₿173	$8.74M ₿137.94
1224	THORSwap THOR	$0.03481 ₿0.00000054	-0.43	$8.86M ₿138.38	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.54K ₿0.07	$8.86M ₿138.38	$8.86M ₿138.38
1228	AS Roma Fan Token ASR	$1 ₿0.000015	1.03	$8.6M ₿135.89	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.31M ₿48.37	$10M ₿158.02	$8.6M ₿135.89
1229	Fusionist ACE	$0.08468 ₿0.0000013	2.67	$8.62M ₿135.47	$0.0857 ₿0.0000013	$0.08212 ₿0.0000013	$3.06M ₿49.15	$12.4M ₿194.81	$8.62M ₿135.47
1236	Hashflow HFT	$0.01034 ₿0.00000016	3.13	$8.55M ₿134.83	$0.01044 ₿0.00000016	$0.009936 ₿0.00000015	$4.71M ₿75.18	$10.37M ₿163.41	$8.55M ₿134.83
1238	MCOIN MCOIN	$0.04819 ₿0.00000075	9.51	$8.52M ₿133.91	$0.04818 ₿0.00000075	$0.04393 ₿0.00000070	$297.21K ₿4.67	$24.08M ₿378.27	$8.52M ₿133.91
1246	Elastos ELA	$0.3662 ₿0.0000057	1.84	$8.46M ₿133.91	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$119.7K ₿1.42	$9.61M ₿152.13	$8.46M ₿133.91
1250	Forta FORT	$0.0133 ₿0.00000020	7.54	$8.45M ₿132.15	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$681.41K ₿10.73	$13.31M ₿208.13	$8.45M ₿132.15
1252	AdEx ADX	$0.05693 ₿0.00000089	2.51	$8.42M ₿132.25	$0.05722 ₿0.00000090	$0.05506 ₿0.00000088	$1.6M ₿24.81	$8.54M ₿134.13	$8.42M ₿132.25
1255	Iagon IAG	$0.02232 ₿0.00000035	4.88	$8.4M ₿132.46	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$142.96K ₿2.25	$22.33M ₿352.27	$8.4M ₿132.46
1258	Vulcan Forged PYR	$0.1831 ₿0.0000028	2.62	$8.31M ₿130.56	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.56M ₿41.43	$9.16M ₿143.85	$8.31M ₿130.56
1260	Atletico Madrid ATM	$0.9849 ₿0.000015	2.69	$8.33M ₿131.67	$0.999 ₿0.000015	$0.953 ₿0.000015	$3.14M ₿50.26	$9.85M ₿155.62	$8.33M ₿131.67
1261	APX APX	$0.2201 ₿0.0000034	-0.33	$8.28M ₿130.02	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$860.85 ₿0.01	$878.22M ₿13.79K	$8.28M ₿130.02
1263	SMARDEX SDEX	$0.0008434 ₿0.000000013	-4.11	$8.27M ₿130.66	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$124.85K ₿2.06	$8.32M ₿131.53	$8.27M ₿130.66
1267	ARPA ARPA	$0.008288 ₿0.00000013	1.39	$8.13M ₿128.21	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.28M ₿50.67	$16.56M ₿261.07	$8.13M ₿128.21
1270	MCDex MCB	$2.13 ₿0.000033	-1.49	$8.08M ₿127.56	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿161.1	$8.08M ₿127.56
1272	Sentinel Protocol BOUNTY	$0.01551 ₿0.00000024	3.41	$8.08M ₿128	$0.01568 ₿0.00000024	$0.015 ₿0.00000024	$188.1K ₿2.84	$8.65M ₿136.95	$8.08M ₿128
1274	Spice SFI	$100.65 ₿0.0015	4.41	$8.06M ₿127.91	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.47K ₿0.4	$9.27M ₿147.21	$8.06M ₿127.91
1278	JumpToken JMPT	$0.5394 ₿0.0000084	-0.47	$7.95M ₿125.37	$0.5462 ₿0.0000087	$0.5356 ₿0.0000084	$7K ₿0.11	$16.59M ₿261.52	$7.95M ₿125.37
1279	VitaDAO VITA	$0.3054 ₿0.0000047	6.97	$7.9M ₿124.57	$0.3067 ₿0.0000048	$0.281 ₿0.0000045	$5.96K ₿0.08	$8.52M ₿134.34	$7.9M ₿124.57
1281	Cloud CLOUD	$0.01364 ₿0.00000021	-0.33	$7.88M ₿124.51	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$154.86K ₿2.64	$13.64M ₿215.45	$7.88M ₿124.51
1283	Hydranet HDN	$0.03839 ₿0.00000060	0.97	$7.86M ₿124.33	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.88K ₿1.21	$11.52M ₿182.28	$7.86M ₿124.33
1285	DexTools DEXT	$0.1101 ₿0.0000017	-3.86	$7.85M ₿122.88	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$119.72K ₿2.11	$12.4M ₿194.04	$7.85M ₿122.88
1287	Diverge Loop DLC	$0.00881 ₿0.00000014	-19.70	$7.84M ₿124.66	$0.01097 ₿0.00000017	$0.008786 ₿0.00000013	$415.51K ₿6.6	$8.81M ₿140.06	$7.84M ₿124.66
1288	Hanu Yokia HANU	$0.00000005216 ₿0.00000000000082	1.42	$7.82M ₿122.95	$0.00000005241 ₿0.00000000000083	$0.0000000513 ₿0.00000000000081	$82.51 ₿0	$30.96M ₿486.92	$7.82M ₿122.95
1291	MARBLEX MBX	$0.0278 ₿0.00000043	2.48	$7.73M ₿122.28	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.46M ₿23.22	$8.93M ₿141.25	$7.73M ₿122.28
1292	AhaToken AHT	$0.001059 ₿0.000000016	1.84	$7.7M ₿121.53	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$50.14K ₿0.79	$8.13M ₿128.26	$7.7M ₿121.53
1296	Coinweb CWEB	$0.00115 ₿0.000000018	-2.78	$7.66M ₿120.96	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.17K ₿1.56	$8.74M ₿137.97	$7.66M ₿120.96
1302	Bitrise Token BRISE	$0.00000001924 ₿0.00000000000030	1.05	$7.61M ₿120.88	$0.00000001937 ₿0.00000000000030	$0.00000001894 ₿0.00000000000030	$587.91K ₿9.33	$8.22M ₿130.47	$7.61M ₿120.88
1307	Coq Inu COQ	$0.0000001092 ₿0.0000000000017	8.60	$7.59M ₿119.44	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿31.12	$7.59M ₿119.44	$7.59M ₿119.44
1308	DAO Maker DAO	$0.02999 ₿0.00000047	-3.17	$7.53M ₿119.49	$0.03169 ₿0.00000050	$0.02981 ₿0.00000047	$1.26M ₿20.39	$8.33M ₿132.21	$7.53M ₿119.49
1312	Foom FOOM	$0.00000004252 ₿0.00000000000067	1.29	$7.44M ₿117.34	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.31K ₿0.37	$7.44M ₿117.34	$7.44M ₿117.34
1316	Eesee ESE	$0.01122 ₿0.00000017	6.95	$7.46M ₿117.37	$0.01185 ₿0.00000018	$0.01043 ₿0.00000016	$483.89K ₿7.69	$8.52M ₿133.99	$7.46M ₿117.37
1319	Vanar Chain VANRY	$0.003468 ₿0.000000054	2.01	$7.46M ₿116.95	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.65M ₿25.53	$7.5M ₿117.55	$7.46M ₿116.95
1320	FC Barcelona Fan Token BAR	$0.2957 ₿0.0000046	0.95	$7.43M ₿116.74	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.58M ₿40.35	$11.8M ₿185.5	$7.43M ₿116.74
1327	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.85	$7.27M ₿114.78	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.63K ₿0.12	$118.3M ₿1.87K	$7.27M ₿114.78
1328	Slerf [OLD] SLERF	$0.01454 ₿0.00000022	13.89	$7.27M ₿114.65	$0.01466 ₿0.00000023	$0.01271 ₿0.00000020	$513.72 ₿0.01	$7.27M ₿114.65	$7.27M ₿114.65
1333	Iron Fish IRON	$0.0975 ₿0.0000015	0.64	$7.16M ₿113.1	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.02K ₿1.06	$7.16M ₿113.19	$7.16M ₿113.1
1335	Access Protocol ACS	$0.0001395 ₿0.0000000022	2.60	$7.17M ₿113.12	$0.0001457 ₿0.0000000023	$0.0001359 ₿0.0000000021	$643.45K ₿10.16	$12.58M ₿198.55	$7.17M ₿113.12
1336	Polkastarter POLS	$0.07191 ₿0.0000011	2.24	$7.13M ₿113.28	$0.07631 ₿0.0000011	$0.06881 ₿0.0000011	$238.07K ₿3.9	$7.19M ₿114.19	$7.13M ₿113.28
1337	Cookie DAO COOKIE	$0.00931 ₿0.00000014	1.97	$7.16M ₿112.54	$0.009443 ₿0.00000014	$0.009041 ₿0.00000014	$1.56M ₿24.47	$9.31M ₿146.31	$7.16M ₿112.54
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	BitMEX BMEX	$0.071 ₿0.0000011	1.26	$7.08M ₿111.83	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.15K ₿0.05	$31.95M ₿504.51	$7.08M ₿111.83
1343	Synapse SYN	$0.0324 ₿0.00000050	17.73	$7.09M ₿110.51	$0.03235 ₿0.00000050	$0.02738 ₿0.00000044	$5.59M ₿87.34	$8.09M ₿126.11	$7.09M ₿110.51
1344	Alltoscan ATS	$0.09246 ₿0.0000014	2.96	$7.02M ₿111.34	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$331.27K ₿5.2	$9.25M ₿146.68	$7.02M ₿111.34
1345	Stake DAO SDT	$0.1037 ₿0.0000016	10.74	$7.05M ₿111.17	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.46K ₿0.13	$7.23M ₿114.03	$7.05M ₿111.17
1346	OmiseGO OMG	$0.05007 ₿0.00000079	2.57	$7.02M ₿110.9	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$706.48K ₿10.8	$7.02M ₿110.9	$7.02M ₿110.9
1348	TARS AI TAI	$0.01195 ₿0.00000018	6.01	$7.01M ₿110.62	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.14M ₿18.07	$10.7M ₿168.75	$7.01M ₿110.62
1353	Inverse Finance INV	$9.84 ₿0.00015	-1.00	$6.97M ₿109.84	$10.08 ₿0.00016	$9.73 ₿0.00015	$39.22K ₿0.62	$7.15M ₿112.73	$6.97M ₿109.84
1356	Gitcoin GTC	$0.07939 ₿0.0000012	8.27	$6.95M ₿109.94	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.43M ₿56.24	$7.95M ₿125.66	$6.95M ₿109.94
1357	Balancer BAL	$0.1076 ₿0.0000017	4.14	$6.96M ₿109.83	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$442.3K ₿7	$7.79M ₿123.07	$6.96M ₿109.83
1358	Nimiq NIM	$0.0005012 ₿0.0000000079	0.01*	$6.94M ₿109.83	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$67.39K ₿1.06	$7.06M ₿111.73	$6.94M ₿109.83
1359	Games for a Living GFAL	$0.001317 ₿0.000000020	5.21	$6.92M ₿109.82	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.17M ₿209.05	$6.92M ₿109.82
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1363	Badger DAO BADGER	$0.346 ₿0.0000054	-0.55	$6.9M ₿108.97	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.88	$7.27M ₿114.81	$6.9M ₿108.97
1364	Apu Apustaja APU	$0.0000208 ₿0.00000000032	3.67	$7.03M ₿108.43	$0.00002089 ₿0.00000000032	$0.00001997 ₿0.00000000031	$188.85K ₿1.47	$7.03M ₿108.43	$7.03M ₿108.43
1369	Alien Worlds TLM	$0.001005 ₿0.000000015	4.39	$6.84M ₿107.46	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.21M ₿66.59	$7.08M ₿111.13	$6.84M ₿107.46
1370	Peercoin PPC	$0.225 ₿0.0000035	2.47	$6.81M ₿107.72	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.21K ₿0.61	$6.81M ₿107.72	$6.81M ₿107.72
1371	ORIGYN OGY	$0.0008315 ₿0.000000013	2.02	$6.8M ₿107.09	$0.0008344 ₿0.000000013	$0.0008138 ₿0.000000012	$181.27K ₿2.86	$8.67M ₿136.52	$6.8M ₿107.09
1373	HairDAO HAIR	$9.72 ₿0.00015	2.50	$6.82M ₿107.08	$9.95 ₿0.00015	$9.41 ₿0.00015	$10.12K ₿0.16	$14.9M ₿233.92	$6.82M ₿107.08
1376	EthicHub ETHIX	$0.09586 ₿0.0000015	1.55	$6.76M ₿106.54	$0.09602 ₿0.0000015	$0.09428 ₿0.0000015	$59.01 ₿0	$9.59M ₿151.13	$6.76M ₿106.54
1378	Hera Finance HERA	$1.45 ₿0.000022	-0.86	$6.75M ₿106.02	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.91K ₿0.42	$14.56M ₿228.63	$6.75M ₿106.02
1383	Metronome MET	$0.7636 ₿0.000012	0.01*	$6.7M ₿105.85	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$917.84 ₿0.01	$10.98M ₿173.37	$6.7M ₿105.85
1387	Bella Protocol BEL	$0.08368 ₿0.0000013	2.39	$6.7M ₿105.31	$0.08527 ₿0.0000013	$0.08112 ₿0.0000013	$1.62M ₿25.1	$8.37M ₿131.64	$6.7M ₿105.31
1389	Galatasaray Fan Token GAL	$0.838 ₿0.000013	-0.41	$6.65M ₿105.59	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$698.8K ₿10.85	$8.36M ₿132.64	$6.65M ₿105.59
1391	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.49	$6.62M ₿104.32	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$299.02K ₿4.7	$38.32M ₿604.21	$6.62M ₿104.32
1395	CONX CONX	$0.006996 ₿0.00000011	5.73	$6.6M ₿103.92	$0.006994 ₿0.00000011	$0.006617 ₿0.00000010	$46.45K ₿0.73	$13.99M ₿220.34	$6.6M ₿103.92
1397	Resistance Dog REDO	$0.06583 ₿0.0000010	11.35	$6.58M ₿103.78	$0.06637 ₿0.0000010	$0.05879 ₿0.00000093	$94.54K ₿1.48	$6.58M ₿103.78	$6.58M ₿103.78
1399	SWEAT SWEAT	$0.0007866 ₿0.000000012	2.55	$6.45M ₿107.03	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿22.5	$14.92M ₿247.48	$6.45M ₿107.03
1401	PAAL AI PAAL	$0.007264 ₿0.00000011	6.75	$6.52M ₿102.37	$0.00733 ₿0.00000011	$0.006803 ₿0.00000010	$162.39K ₿2.57	$7.27M ₿114.06	$6.52M ₿102.37
1402	Heroes of Mavia MAVIA	$0.02634 ₿0.00000041	2.75	$6.51M ₿102.5	$0.02671 ₿0.00000042	$0.02547 ₿0.00000040	$1.25M ₿19.84	$6.59M ₿103.76	$6.51M ₿102.5
1405	Origin Dollar OUSD	$0.9998 ₿0.000015	0.04	$6.45M ₿101.83	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$580.57K ₿9.21	$6.45M ₿101.83	$6.45M ₿101.83
1407	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1409	AMO Coin AMO	$0.0003025 ₿0.0000000047	5.15	$6.41M ₿101.18	$0.000303 ₿0.0000000047	$0.0002848 ₿0.0000000045	$16.91K ₿0.27	$6.41M ₿101.18	$6.41M ₿101.18
1411	FROK FROK	$0.03192 ₿0.00000050	1.63	$6.41M ₿100.87	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.41K ₿0.02	$13.43M ₿211.21	$6.41M ₿100.87
1413	GYEN GYEN	$0.006265 ₿0.000000098	61.92	$6.37M ₿100.56	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$289 ₿0	$6.37M ₿100.56	$6.37M ₿100.56
1416	ANyONe Protocol ANYONE	$0.07925 ₿0.0000012	5.39	$6.34M ₿99.73	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$169.1K ₿2.67	$7.93M ₿124.76	$6.34M ₿99.73
1417	Lazio Fan Token LAZIO	$0.4811 ₿0.0000075	2.77	$6.34M ₿99.74	$0.4846 ₿0.0000076	$0.4651 ₿0.0000074	$1.95M ₿30.47	$19.24M ₿302.73	$6.34M ₿99.74
1420	Switch Token SWITCH	$0.0001335 ₿0.0000000020	2.19	$6.27M ₿99.16	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$285.31 ₿0.01	$6.63M ₿104.78	$6.27M ₿99.16
1423	Argentine Football Association Fan Token ARG	$0.3352 ₿0.0000052	1.78	$6.22M ₿98.21	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.19M ₿50.72	$6.71M ₿105.85	$6.22M ₿98.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}