$3.23T
إجمالي القيمة السوقية
$128.98B
إجمالي حجم التداول
BTC 57.53%     ETH 12.02%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
161 Lido DAO  LDO $0.5459
₿0.0000058
-9.39 $462.18M
₿4.97K
$0.6144
₿0.0000064
$0.5387
₿0.0000058
$56.16M
₿602.06
$545.95M
₿5.87K
$462.18M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
162 Aerodrome Finance  AERO $0.4982
₿0.0000053
-8.47 $455.39M
₿4.9K
$0.5478
₿0.0000057
$0.4947
₿0.0000053
$23.34M
₿251.6
$908.22M
₿9.77K
$455.39M
₿4.9K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6467
₿0.0000069
-11.67 $452.31M
₿4.88K
$0.7535
₿0.0000079
$0.6425
₿0.0000069
$65.14M
₿701.69
$645.71M
₿6.96K
$452.31M
₿4.88K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,471.05
₿0.037
-3.16 $450.53M
₿4.84K
$3,628.41
₿0.038
$3,444.8
₿0.037
$28.47K
₿0.31
$450.53M
₿4.84K
$450.53M
₿4.84K
التنبؤ بسعر Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,606.68
₿0.038
-3.20 $444.02M
₿4.77K
$3,770.25
₿0.039
$3,575.91
₿0.038
$6.29M
₿70.52
$1.35B
₿14.47K
$444.02M
₿4.77K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004435
₿0.00000000047
-9.17 $428.14M
₿4.6K
$0.00004949
₿0.00000000051
$0.00004394
₿0.00000000047
$44.84M
₿450.89
$443.41M
₿4.76K
$428.14M
₿4.6K
التنبؤ بسعر FLOKI(floki)
168 Celestia  TIA $0.4868
₿0.0000052
-13.63 $423.03M
₿4.55K
$0.5733
₿0.0000060
$0.4856
₿0.0000052
$75.55M
₿806.12
$564.6M
₿6.07K
$423.03M
₿4.55K
التنبؤ بسعر Celestia(tia)
171 Starknet  STRK $0.08105
₿0.00000087
-4.48 $421.78M
₿4.54K
$0.08804
₿0.00000092
$0.08014
₿0.00000086
$76.45M
₿823.16
$810.16M
₿8.72K
$421.78M
₿4.54K
التنبؤ بسعر Starknet(strk)
177 USDB  USDB $1
₿0.000010
0.34 $407.42M
₿4.38K
$1.01
₿0.000010
$0.9619
₿0.000010
$291.09K
₿3.15
$407.42M
₿4.38K
$407.42M
₿4.38K
التنبؤ بسعر USDB(usdb)
178 Sun Token  SUN $0.02111
₿0.00000022
0.10 $405.34M
₿4.37K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$53.97M
₿556.86
$420.12M
₿4.53K
$405.34M
₿4.37K
التنبؤ بسعر Sun Token(sun)
179 Decred  DCR $23.43
₿0.00024
-0.91 $403.77M
₿4.31K
$26.16
₿0.00028
$22.04
₿0.00023
$17.13M
₿183.68
$403.78M
₿4.31K
$403.77M
₿4.31K
التنبؤ بسعر Decred(dcr)
180 BitTorrent  BTT $0.0000004053
₿0.0000000000043
-2.86 $399.62M
₿4.3K
$0.0000004183
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$17.84M
₿183.86
$401.22M
₿4.32K
$399.62M
₿4.3K
التنبؤ بسعر BitTorrent(btt)
181 The Graph  GRT $0.03743
₿0.00000040
-11.06 $399.95M
₿4.3K
$0.04287
₿0.00000044
$0.03725
₿0.00000040
$38.67M
₿405.18
$404.05M
₿4.34K
$399.95M
₿4.3K
التنبؤ بسعر The Graph(grt)
182 Trust Wallet Token  TWT $0.9474
₿0.000010
0.26 $394.8M
₿4.25K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$22.08M
₿237.41
$947.55M
₿10.2K
$394.8M
₿4.25K
التنبؤ بسعر Trust Wallet Token(twt)
184 Bitcoin SV  BSV $19.04
₿0.00020
-2.51 $381.48M
₿4.1K
$19.73
₿0.00020
$18.66
₿0.00020
$6.45M
₿123.53
$381.48M
₿4.1K
$381.48M
₿4.1K
التنبؤ بسعر Bitcoin SV(bsv)
185 Gnosis  GNO $143.43
₿0.0015
-2.67 $378.6M
₿4.08K
$149.62
₿0.0015
$142.49
₿0.0015
$8.03M
₿86.81
$430.3M
₿4.63K
$378.6M
₿4.08K
التنبؤ بسعر Gnosis(gno)
186 Conflux Token  CFX $0.0728
₿0.00000078
-7.13 $375.57M
₿4.05K
$0.0816
₿0.00000085
$0.07192
₿0.00000077
$26.1M
₿283.24
$417.28M
₿4.5K
$375.57M
₿4.05K
التنبؤ بسعر Conflux Token(cfx)
189 JUST  JST $0.04185
₿0.00000044
3.96 $368.88M
₿3.97K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$33.73M
₿360.08
$368.88M
₿3.97K
$368.88M
₿3.97K
التنبؤ بسعر JUST(jst)
190 ether.fi Staked ETH  EETH $3,253.3
₿0.034
-2.15 $364.16M
₿3.92K
$3,365.62
₿0.035
$3,189.13
₿0.034
$164.5K
₿2.35
$10.85B
₿116.71K
$364.16M
₿3.92K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Ethereum Name Service  ENS $9.5
₿0.00010
-7.91 $362.32M
₿3.89K
$10.47
₿0.00010
$9.42
₿0.00010
$37.93M
₿369.76
$948.6M
₿10.18K
$362.32M
₿3.89K
التنبؤ بسعر Ethereum Name Service(ens)
193 IOTA  IOTA $0.08507
₿0.00000091
-8.40 $360.86M
₿3.88K
$0.09359
₿0.00000098
$0.08384
₿0.00000090
$13.07M
₿155.24
$408.22M
₿4.39K
$360.86M
₿3.88K
التنبؤ بسعر IOTA(iota)
194 crvUSD  CRVUSD $0.9978
₿0.000010
-0.15 $360.14M
₿3.88K
$1.01
₿0.000010
$0.9936
₿0.000010
$46.47M
₿500.21
$360.14M
₿3.88K
$360.14M
₿3.88K
196 The Sandbox  SAND $0.1344
₿0.0000014
-8.59 $358.82M
₿3.84K
$0.1489
₿0.0000015
$0.1339
₿0.0000014
$116.42M
₿1.26K
$403.58M
₿4.32K
$358.82M
₿3.84K
التنبؤ بسعر The Sandbox(sand)
197 Kinesis Gold  KAU $149.88
₿0.0016
1.68 $357.64M
₿3.86K
$151.51
₿0.0016
$147.26
₿0.0015
$1.98M
₿21.25
$357.64M
₿3.86K
$357.64M
₿3.86K
التنبؤ بسعر Kinesis Gold(kau)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $92,943
₿0.99
-2.21 $357.3M
₿3.84K
$95,452
₿1.0084
$92,213
₿0.99
$12.45M
₿130.42
$357.3M
₿3.84K
$357.3M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 EURC  EURC $1.16
₿0.000012
0.29 $352M
₿3.79K
$1.16
₿0.000012
$1.16
₿0.000012
$22.92M
₿250.55
$352M
₿3.79K
$352M
₿3.79K
التنبؤ بسعر EURC(eurc)
201 APENFT  NFT $0.000000353
₿0.0000000000038
-1.39 $349.73M
₿3.76K
$0.0000003585
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$22.68M
₿243.86
$349.73M
₿3.76K
$349.73M
₿3.76K
التنبؤ بسعر APENFT(nft)
202 Telcoin  TEL $0.003666
₿0.000000039
-1.05 $348.71M
₿3.77K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.34M
₿35.84
$366.76M
₿3.97K
$348.71M
₿3.77K
التنبؤ بسعر Telcoin(tel)
203 Olympus  OHM $21.27
₿0.00022
-0.47 $348.41M
₿3.74K
$21.57
₿0.00023
$21.16
₿0.00022
$319.52K
₿3.47
$448.07M
₿4.82K
$348.41M
₿3.74K
التنبؤ بسعر Olympus(ohm)
204 Kinesis Silver  KAG $93.36
₿0.0010
1.78 $347.49M
₿3.75K
$94.04
₿0.0010
$91.08
₿0.00095
$3.14M
₿33.77
$347.49M
₿3.75K
$347.49M
₿3.75K
التنبؤ بسعر Kinesis Silver(kag)
205 LayerZero  ZRO $1.68
₿0.000018
-2.76 $340.28M
₿3.68K
$1.74
₿0.000018
$1.65
₿0.000017
$47.51M
₿516.86
$1.68B
₿18.15K
$340.28M
₿3.68K
التنبؤ بسعر LayerZero(zro)
206 dogwifhat  WIF $0.3399
₿0.0000036
-9.68 $339.68M
₿3.65K
$0.3786
₿0.0000039
$0.3309
₿0.0000035
$145.84M
₿1.56K
$339.68M
₿3.65K
$339.68M
₿3.65K
التنبؤ بسعر dogwifhat(wif)
207 Pyth Network  PYTH $0.05889
₿0.00000063
-9.99 $338.65M
₿3.65K
$0.06625
₿0.00000069
$0.05847
₿0.00000063
$19.6M
₿240.19
$588.95M
₿6.35K
$338.65M
₿3.65K
التنبؤ بسعر Pyth Network(pyth)
208 Binance-Peg Dogecoin  DOGE $0.1278
₿0.0000013
-6.70 $328.29M
₿3.52K
$0.1377
₿0.0000014
$0.1258
₿0.0000013
$1.04M
₿11.18
$328.29M
₿3.52K
$328.29M
₿3.52K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
211 Pendle  PENDLE $1.9
₿0.000020
-10.54 $320.73M
₿3.44K
$2.13
₿0.000022
$1.86
₿0.000020
$59.91M
₿643.61
$533.75M
₿5.72K
$320.73M
₿3.44K
التنبؤ بسعر Pendle(pendle)
212 Undeads Games  UDS $2.53
₿0.000027
-0.15 $314.52M
₿3.38K
$2.54
₿0.000027
$2.52
₿0.000026
$819.19K
₿8.89
$631.32M
₿6.79K
$314.52M
₿3.38K
التنبؤ بسعر Undeads Games(uds)
214 Gala  GALA $0.006599
₿0.000000071
-12.76 $310.83M
₿3.35K
$0.007615
₿0.000000079
$0.006594
₿0.000000070
$76.53M
₿827.13
$310.83M
₿3.35K
$310.83M
₿3.35K
التنبؤ بسعر Gala(gala)
215 Theta Network  THETA $0.3101
₿0.0000033
-5.76 $309.95M
₿3.33K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$30.04M
₿324.55
$309.95M
₿3.33K
$309.95M
₿3.33K
التنبؤ بسعر Theta Network(theta)
217 BENQI Liquid Staked AVAX  SAVAX $15.84
₿0.00017
-6.20 $308.03M
₿3.31K
$17.12
₿0.00017
$15.58
₿0.00016
$3.57M
₿38.16
$308.03M
₿3.31K
$308.03M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
220 Basic Attention Token  BAT $0.2026
₿0.0000021
-1.98 $303.09M
₿3.28K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$39.59M
₿427.21
$303.96M
₿3.28K
$303.09M
₿3.28K
التنبؤ بسعر Basic Attention Token(bat)
224 Axie Infinity  AXS $1.73
₿0.000018
-9.20 $291.86M
₿3.14K
$2.01
₿0.000021
$1.71
₿0.000018
$363.03M
₿3.92K
$468.38M
₿5.04K
$291.86M
₿3.14K
التنبؤ بسعر Axie Infinity(axs)
225 Decentraland  MANA $0.1499
₿0.0000015
-5.53 $287.71M
₿3.08K
$0.1615
₿0.0000017
$0.1433
₿0.0000015
$68.45M
₿693.35
$328.8M
₿3.52K
$287.71M
₿3.08K
التنبؤ بسعر Decentraland(mana)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,216.16
₿0.034
-3.23 $283.47M
₿3.05K
$3,364.64
₿0.035
$3,189.83
₿0.034
$11.22M
₿120.99
$283.47M
₿3.05K
$283.47M
₿3.05K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Raydium  RAY $1.04
₿0.000011
-7.29 $278.86M
₿2.99K
$1.13
₿0.000011
$1.01
₿0.000010
$33.44M
₿364.86
$576.19M
₿6.18K
$278.86M
₿2.99K
التنبؤ بسعر Raydium(ray)
231 Frax  FRAX $0.9937
₿0.000010
0.01* $274.39M
₿2.95K
$0.9973
₿0.000010
$0.9829
₿0.000010
$7.05M
₿76.14
$274.39M
₿2.95K
$274.39M
₿2.95K
232 ZKsync  ZK $0.03179
₿0.00000034
-7.63 $271.99M
₿2.93K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$51.96M
₿558.46
$666.66M
₿7.19K
$271.99M
₿2.93K
التنبؤ بسعر ZKsync(zk)
233 Mantle Bridged WETH (Mantle)  WETH $3,216.68
₿0.034
-3.23 $269.34M
₿2.9K
$3,368.25
₿0.035
$3,127.43
₿0.033
$2.33M
₿25.1
$269.34M
₿2.9K
$269.34M
₿2.9K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
234 Frax Ether  FRXETH $3,211.01
₿0.034
-3.21 $269.12M
₿2.89K
$3,357
₿0.035
$3,182.49
₿0.034
$2.47M
₿26.3
$269.12M
₿2.89K
$269.12M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
235 Onyxcoin  XCN $0.007252
₿0.000000078
-12.22 $267.12M
₿2.89K
$0.008443
₿0.000000088
$0.007255
₿0.000000078
$20.23M
₿236.38
$388.23M
₿4.2K
$267.12M
₿2.89K
التنبؤ بسعر Onyxcoin(xcn)
238 النيو  NEO $3.71
₿0.000039
-7.21 $261.4M
₿2.81K
$4.04
₿0.000042
$3.69
₿0.000039
$17.79M
₿191.5
$370.62M
₿3.99K
$261.4M
₿2.81K
التنبؤ بسعر النيو(neo)
240 MimbleWimbleCoin  MWC $23.45
₿0.00025
-0.12 $257.83M
₿2.78K
$23.58
₿0.00025
$23.42
₿0.00024
$63.11K
₿0.7
$257.83M
₿2.78K
$257.83M
₿2.78K
التنبؤ بسعر MimbleWimbleCoin(mwc)
245 BTSE Token  BTSE $1.52
₿0.000016
-0.10 $246.37M
₿2.65K
$1.54
₿0.000016
$1.51
₿0.000015
$12.46M
₿131.9
$304.04M
₿3.27K
$246.37M
₿2.65K
التنبؤ بسعر BTSE Token(btse)
247 Arweave  AR $3.75
₿0.000040
-7.63 $245.24M
₿2.65K
$4.18
₿0.000043
$3.63
₿0.000039
$32.8M
₿357.11
$245.24M
₿2.65K
$245.24M
₿2.65K
التنبؤ بسعر Arweave(ar)
248 Instadapp  FLUID $3.15
₿0.000033
-5.36 $244.09M
₿2.62K
$3.36
₿0.000035
$3.14
₿0.000033
$3.85M
₿41.21
$314.82M
₿3.38K
$244.09M
₿2.62K
التنبؤ بسعر Instadapp(fluid)
249 Helium  HNT $1.31
₿0.000014
-4.54 $244.1M
₿2.62K
$1.37
₿0.000014
$1.3
₿0.000014
$4.68M
₿51.05
$292.15M
₿3.14K
$244.1M
₿2.62K
التنبؤ بسعر Helium(hnt)
250 Compound Governance Token  COMP $25.2
₿0.00027
-5.34 $243.54M
₿2.62K
$26.77
₿0.00028
$24.71
₿0.00026
$20.05M
₿200.65
$251.9M
₿2.71K
$243.54M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
252 SwissBorg  BORG $0.2429
₿0.0000026
-3.47 $239.08M
₿2.57K
$0.253
₿0.0000026
$0.2359
₿0.0000025
$700.32K
₿7.53
$239.08M
₿2.57K
$239.08M
₿2.57K
التنبؤ بسعر SwissBorg(borg)
253 Golem  GLM $0.2388
₿0.0000025
-4.97 $238.84M
₿2.57K
$0.2634
₿0.0000028
$0.2371
₿0.0000025
$33.43M
₿359.35
$238.84M
₿2.57K
$238.84M
₿2.57K
التنبؤ بسعر Golem(glm)
255 Ultima  ULTIMA $6,253.19
₿0.067
-10.33 $235.55M
₿2.54K
$7,062.83
₿0.075
$5,892.21
₿0.063
$14.18M
₿233.25
$623.6M
₿6.74K
$235.55M
₿2.54K
التنبؤ بسعر Ultima(ultima)
259 Quantum Resistant Ledger  QRL $2.95
₿0.000031
-5.46 $231.41M
₿2.49K
$3.12
₿0.000032
$2.9
₿0.000031
$167.36K
₿1.8
$231.41M
₿2.49K
$231.41M
₿2.49K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
261 Merlin Chain  MERL $0.2021
₿0.0000021
-4.28 $227.45M
₿2.45K
$0.2253
₿0.0000024
$0.2024
₿0.0000021
$30.95M
₿331.72
$424.57M
₿4.58K
$227.45M
₿2.45K
التنبؤ بسعر Merlin Chain(merl)
265 Thorchain  RUNE $0.6325
₿0.0000068
-4.98 $222.27M
₿2.39K
$0.6695
₿0.0000070
$0.6233
₿0.0000067
$35.08M
₿362.3
$269.11M
₿2.89K
$222.27M
₿2.39K
التنبؤ بسعر Thorchain(rune)
268 eCash  XEC $0.00001097
₿0.00000000011
-5.18 $218.92M
₿2.35K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.28M
₿56.74
$218.92M
₿2.35K
$218.92M
₿2.35K
التنبؤ بسعر eCash(xec)
271 AUSD  AUSD $0.9997
₿0.000010
0.03 $216.38M
₿2.33K
$1
₿0.000010
$0.9992
₿0.000010
$38.62M
₿414.47
$216.38M
₿2.33K
$216.38M
₿2.33K
التنبؤ بسعر AUSD(ausd)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $92,704
₿0.99
-2.22 $212.95M
₿2.29K
$95,288
₿1.0057
$92,124
₿0.99
$4.64M
₿49.71
$212.95M
₿2.29K
$212.95M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Immutable  IMX $0.2567
₿0.0000027
-10.81 $212.24M
₿2.28K
$0.2902
₿0.0000030
$0.2564
₿0.0000027
$29.25M
₿314.05
$513.69M
₿5.52K
$212.24M
₿2.28K
التنبؤ بسعر Immutable(imx)
276 Terra  LUNC $0.0000386
₿0.00000000041
-6.51 $211.08M
₿2.27K
$0.00004155
₿0.00000000043
$0.00003763
₿0.00000000040
$19.19M
₿206.08
$249.54M
₿2.68K
$211.08M
₿2.27K
التنبؤ بسعر Terra(lunc)
283 1inch  1INCH $0.1455
₿0.0000015
-7.88 $203.83M
₿2.19K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$23.21M
₿242.64
$218.29M
₿2.35K
$203.83M
₿2.19K
التنبؤ بسعر 1inch(1inch)
285 Kamino  KMNO $0.05339
₿0.00000057
-0.03 $199.65M
₿2.15K
$0.05349
₿0.00000057
$0.05092
₿0.00000054
$12.2M
₿131.08
$533.97M
₿5.75K
$199.65M
₿2.15K
التنبؤ بسعر Kamino(kmno)
286 Convex Finance  CVX $2.18
₿0.000023
-2.23 $199.54M
₿2.14K
$2.32
₿0.000024
$2.08
₿0.000022
$22.65M
₿243.88
$218M
₿2.34K
$199.54M
₿2.14K
التنبؤ بسعر Convex Finance(cvx)
287 Horizen  ZEN $11.07
₿0.00011
-10.38 $196.02M
₿2.11K
$12.48
₿0.00013
$10.85
₿0.00011
$118.09M
₿1.27K
$232.31M
₿2.5K
$196.02M
₿2.11K
التنبؤ بسعر Horizen(zen)
297 OriginTrail  TRAC $0.4132
₿0.0000044
-6.85 $184.87M
₿1.99K
$0.4487
₿0.0000047
$0.4045
₿0.0000043
$10.93M
₿117.51
$206.66M
₿2.22K
$184.87M
₿1.99K
التنبؤ بسعر OriginTrail(trac)
299 MX Token  MX $2
₿0.000021
-1.15 $183.77M
₿1.98K
$2.02
₿0.000021
$1.99
₿0.000021
$13.91M
₿149.77
$818.47M
₿8.8K
$183.77M
₿1.98K
التنبؤ بسعر MX Token(mx)
300 Staked Frax Ether  SFRXETH $3,686.19
₿0.039
-3.04 $183.67M
₿1.98K
$3,849.75
₿0.040
$3,652.4
₿0.039
$13.82K
₿0.13
$183.67M
₿1.98K
$183.67M
₿1.98K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 SafePal  SFP $0.3671
₿0.0000039
-0.45 $183.51M
₿1.97K
$0.3716
₿0.0000039
$0.3495
₿0.0000037
$3.11M
₿33.76
$183.51M
₿1.97K
$183.51M
₿1.97K
التنبؤ بسعر SafePal(sfp)
304 AMP Token  AMP $0.00215
₿0.000000023
-2.51 $180.53M
₿1.94K
$0.00233
₿0.000000024
$0.002132
₿0.000000022
$18.34M
₿196.15
$213.59M
₿2.3K
$180.53M
₿1.94K
التنبؤ بسعر AMP Token(amp)
306 APEcoin  APE $0.1967
₿0.0000021
-10.78 $178.85M
₿1.92K
$0.228
₿0.0000023
$0.1956
₿0.0000021
$43.83M
₿474.58
$196.83M
₿2.12K
$178.85M
₿1.92K
التنبؤ بسعر APEcoin(ape)
307 Cronos Bridged USDC (Cronos)  USDC $0.9946
₿0.000010
-0.66 $178.45M
₿1.92K
$1.01
₿0.000010
$0.9926
₿0.000010
$1.4M
₿15.03
$178.45M
₿1.92K
$178.45M
₿1.92K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
308 Elrond  EGLD $6.12
₿0.000065
-6.86 $178.45M
₿1.92K
$6.66
₿0.000069
$6.01
₿0.000065
$21.61M
₿232.87
$178.45M
₿1.92K
$178.45M
₿1.92K
التنبؤ بسعر Elrond(egld)
312 Wormhole  W $0.03294
₿0.00000035
-9.90 $173.12M
₿1.86K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$30.44M
₿327.57
$329.45M
₿3.54K
$173.12M
₿1.86K
التنبؤ بسعر Wormhole(w)
315 Concordium  CCD $0.01483
₿0.00000015
1.70 $174.83M
₿1.84K
$0.01582
₿0.00000017
$0.01415
₿0.00000014
$1.49M
₿9.7
$211.38M
₿2.23K
$174.83M
₿1.84K
التنبؤ بسعر Concordium(ccd)
317 Rollbit Coin  RLB $0.09439
₿0.0000010
0.36 $167.79M
₿1.81K
$0.09664
₿0.0000010
$0.09347
₿0.00000098
$605.84K
₿6.52
$167.79M
₿1.81K
$167.79M
₿1.81K
التنبؤ بسعر Rollbit Coin(rlb)
325 BNB48 Club Token  KOGE $47.97
₿0.00051
-0.01* $162.14M
₿1.74K
$48.04
₿0.00051
$47.86
₿0.00050
$77.09M
₿553.22
$162.14M
₿1.74K
$162.14M
₿1.74K
التنبؤ بسعر BNB48 Club Token(koge)
329 Beam  BEAM $0.002999
₿0.000000032
-6.21 $153.86M
₿1.65K
$0.003294
₿0.000000034
$0.002947
₿0.000000031
$10.47M
₿113.57
$175.36M
₿1.88K
$153.86M
₿1.65K
التنبؤ بسعر Beam(beam)
331 Jito  JTO $0.3544
₿0.0000038
-10.66 $151.39M
₿1.63K
$0.4006
₿0.0000041
$0.3544
₿0.0000038
$26.28M
₿300.25
$354.67M
₿3.81K
$151.39M
₿1.63K
التنبؤ بسعر Jito(jto)
332 Synthetix Network Token  SNX $0.4376
₿0.0000046
-8.33 $150.2M
₿1.62K
$0.4846
₿0.0000050
$0.4261
₿0.0000046
$30.28M
₿324.74
$150.39M
₿1.62K
$150.2M
₿1.62K
التنبؤ بسعر Synthetix Network Token(snx)
335 Reserve Rights Token  RSR $0.002391
₿0.000000025
-10.63 $149.52M
₿1.61K
$0.002696
₿0.000000028
$0.00237
₿0.000000025
$16.02M
₿172.01
$239.03M
₿2.57K
$149.52M
₿1.61K
التنبؤ بسعر Reserve Rights Token(rsr)
339 NXM  NXM $78.68
₿0.00084
-2.72 $148.14M
₿1.59K
$82.04
₿0.00086
$78.08
₿0.00084
$0
₿0
$148.14M
₿1.59K
$148.14M
₿1.59K
التنبؤ بسعر NXM(nxm)
340 Aethir  ATH $0.008868
₿0.000000095
-11.55 $147.26M
₿1.58K
$0.01014
₿0.00000010
$0.008858
₿0.000000095
$18.63M
₿202
$372.43M
₿4K
$147.26M
₿1.58K
التنبؤ بسعر Aethir(ath)
343 Brett  BRETT $0.01482
₿0.00000015
-9.97 $146.94M
₿1.58K
$0.01672
₿0.00000017
$0.01414
₿0.00000015
$20.01M
₿214.07
$146.94M
₿1.58K
$146.94M
₿1.58K
التنبؤ بسعر Brett(brett)
344 Safe  SAFE $0.21
₿0.0000022
4.04 $144.98M
₿1.57K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$43.64M
₿470.94
$210.94M
₿2.28K
$144.98M
₿1.57K
التنبؤ بسعر Safe(safe)
345 Zano  ZANO $9.65
₿0.00010
0.34 $145.82M
₿1.57K
$9.82
₿0.00010
$9.55
₿0.00010
$1.37M
₿14.72
$145.83M
₿1.57K
$145.82M
₿1.57K
التنبؤ بسعر Zano(zano)
347 Tokenize Xchange  TKX $1.82
₿0.000019
-1.83 $145.5M
₿1.56K
$1.87
₿0.000019
$1.8
₿0.000019
$2.98K
₿0.03
$181.89M
₿1.96K
$145.5M
₿1.56K
التنبؤ بسعر Tokenize Xchange(tkx)
348 DeXe  DEXE $3.09
₿0.000033
-5.94 $144.39M
₿1.55K
$3.29
₿0.000034
$3.03
₿0.000032
$2.87M
₿30.91
$298.55M
₿3.21K
$144.39M
₿1.55K
التنبؤ بسعر DeXe(dexe)
349 dYdX  DYDX $0.1752
₿0.0000018
-9.22 $143.76M
₿1.55K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$9.9M
₿106.42
$167.96M
₿1.81K
$143.76M
₿1.55K
التنبؤ بسعر dYdX(dydx)
350 STASIS EURO  EURS $1.16
₿0.000012
0.05 $143.88M
₿1.55K
$1.17
₿0.000012
$1.15
₿0.000012
$94.2K
₿1.01
$143.88M
₿1.55K
$143.88M
₿1.55K
351 Flow  FLOW $0.08773
₿0.00000095
-7.24 $144.78M
₿1.55K
$0.09484
₿0.0000010
$0.08755
₿0.00000094
$17.64M
₿191.14
$144.78M
₿1.55K
$144.78M
₿1.55K
التنبؤ بسعر Flow(flow)
352 Qtum  QTUM $1.36
₿0.000014
-5.56 $143.86M
₿1.55K
$1.45
₿0.000015
$1.34
₿0.000014
$10.04M
₿121.4
$146.4M
₿1.57K
$143.86M
₿1.55K
التنبؤ بسعر Qtum(qtum)
353 Livepeer  LPT $2.94
₿0.000031
-9.63 $143.77M
₿1.55K
$3.27
₿0.000034
$2.89
₿0.000031
$18.87M
₿209.1
$143.77M
₿1.55K
$143.77M
₿1.55K
التنبؤ بسعر Livepeer(lpt)
354 Wemix Token  WEMIX $0.3039
₿0.0000032
-0.58 $140.52M
₿1.52K
$0.3134
₿0.0000033
$0.2989
₿0.0000031
$1.46M
₿15.6
$168.01M
₿1.81K
$140.52M
₿1.52K
التنبؤ بسعر Wemix Token(wemix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀