$3.47T
إجمالي القيمة السوقية
$115.58B
إجمالي حجم التداول
BTC 61.12%     ETH 9.40%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1587 Polimec  PLMC $0.1618
₿0.0000058
1.78 $10.24M
₿0
$0.175
₿0.0000059
$0.1532
₿0.0000055
$70.55K
₿1.3
$16.2M
₿581.21
$10.24M
₿0
التنبؤ بسعر Polimec(plmc)
1589 Lazio Fan Token  LAZIO $0.8549
₿0.000052
-1.47 $10.21M
₿439.39
$0.8695
₿0.000054
$0.8355
₿0.000050
$3.01M
₿86.44
$34.24M
₿2.1K
$10.21M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1590 Streamr  DATA $0.01327
₿0.0000010
-7.92 $10.2M
₿833.95
$0.01444
₿0.0000011
$0.01329
₿0.0000010
$1.31M
₿43.02
$13.3M
₿1.09K
$10.2M
₿833.95
التنبؤ بسعر Streamr(data)
1591 Swarm  BZZ $0.1616
₿0.0000082
-5.96 $10.2M
₿524.1
$0.1723
₿0.0000082
$0.1588
₿0.0000080
$315.78K
₿15.67
$10.2M
₿524.1
$10.2M
₿524.1
التنبؤ بسعر Swarm(bzz)
1592 Tensorplex Staked TAO  STTAO $503.88
₿0.0092
-2.98 $10.2M
₿226.01
$519.54
₿0.0093
$482.72
₿0.0080
$62.52K
₿3.54
$10.2M
₿226.01
$10.2M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06516
₿0.00000060
$0.06516
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 XSGD  XSGD $0.7843
₿0.000010
0.98 $10.16M
₿544.64
$0.7863
₿0.000010
$0.7756
₿0.000010
$21.8M
₿270.54
$10.16M
₿544.64
$10.16M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1595 Metahero  HERO $0.001081
₿0.000000072
-1.00 $10.12M
₿569.13
$0.001097
₿0.000000072
$0.001078
₿0.000000070
$137.44K
₿20.73
$10.56M
₿706.6
$10.12M
₿569.13
التنبؤ بسعر Metahero(hero)
1599 Nexa  NEXA $0.00000123
₿0.000000000081
-0.34 $10.08M
₿419.45
$0.000001239
₿0.000000000085
$0.000001199
₿0.000000000078
$21.48K
₿5.08
$10.08M
₿419.45
$10.08M
₿419.45
التنبؤ بسعر Nexa(nexa)
1600 Sovryn  SOV $0.164
₿0.000034
-0.57 $10.07M
₿2.07K
$0.1649
₿0.000035
$0.1639
₿0.000033
$79.12K
₿5.79
$16.4M
₿3.46K
$10.07M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1603 Trias Token  TRIAS $1
₿0.00016
-9.44 $10.04M
₿1.67K
$1.11
₿0.00018
$1
₿0.00016
$248.48K
₿25.34
$10.04M
₿1.67K
$10.04M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1606 Origin Dollar  OUSD $0.9992
₿0.000014
0.30 $10.01M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$725.05K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1608 JetTon Games  JETTON $0.1863
₿0.000045
-1.77 $10M
₿0
$0.192
₿0.000046
$0.185
₿0.000041
$16.59K
₿24.88
$15.52M
₿4.53K
$10M
₿0
التنبؤ بسعر JetTon Games(jetton)
1609 WazirX  WRX $0.02189
₿0.0000045
-2.92 $9.99M
₿1.91K
$0.02331
₿0.0000045
$0.02115
₿0.0000041
$120.52K
₿0.76
$21.89M
₿4.19K
$9.99M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1610 Helium IOT  IOT $0.0004137
₿0.000000018
-4.63 $9.97M
₿458.76
$0.00044
₿0.000000019
$0.000414
₿0.000000017
$3.67K
₿0.42
$82.74M
₿3.62K
$9.97M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1611 NuNet  NTX $0.01303
₿0.0000010
-6.40 $9.93M
₿660.21
$0.01443
₿0.0000011
$0.01333
₿0.0000010
$227.03K
₿3.3
$13.42M
₿1.06K
$9.93M
₿660.21
التنبؤ بسعر NuNet(ntx)
1612 KYVE Network  KYVE $0.0105
₿0.0000012
-5.13 $9.89M
₿678.3
$0.01107
₿0.0000013
$0.0105
₿0.0000012
$78.99K
₿0.55
$12.73M
₿1.39K
$9.89M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5877
₿0.0000054
$0.5664
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1614 Mother Iggy  MOTHER $0.01021
-2.34 $9.88M
$0.01067
$0.01008
$2.47M
$9.88M
$9.88M
التنبؤ بسعر Mother Iggy(mother)
1615 Dione  DIONE $0.0009734
₿0.00000026
-4.70 $9.86M
₿2.5K
$0.001028
₿0.00000027
$0.0009377
₿0.00000024
$289.42K
₿64.88
$13.06M
₿2.62K
$9.86M
₿2.5K
التنبؤ بسعر Dione(dione)
1618 Manchester City Fan Token  CITY $1.04
₿0.000058
-1.09 $9.85M
₿435.29
$1.07
₿0.000059
$1.02
₿0.000055
$3.26M
₿103.82
$20.95M
₿1.17K
$9.85M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002615
₿0.000000024
$0.002402
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 Hoppy  HOPPY $0.00002339
-14.74 $9.84M
$0.00002767
$0.00002339
$1.95M
$9.84M
$9.84M
التنبؤ بسعر Hoppy(hoppy)
1621 Orion Protocol  ORN $0.28
₿0.000031
-3.60 $9.79M
₿1.08K
$0.2959
₿0.000033
$0.2851
₿0.000030
$10.19K
₿168.01
$28.43M
₿3.13K
$9.79M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005988
₿0.000000056
$0.005821
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$119.93
₿0.0011
$113.7
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1624 Iron Fish  IRON $0.1529
₿0.000025
2.28 $9.78M
₿550.08
$0.1636
₿0.000025
$0.1471
₿0.000024
$202.83K
₿7.6
$9.78M
₿1.32K
$9.78M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1625 BFG Token  BFG $0.0166
₿0.00000023
0.65 $9.77M
₿0
$0.01681
₿0.00000024
$0.01644
₿0.00000023
$19.8K
₿0.55
$55.04M
₿1.2K
$9.77M
₿0
التنبؤ بسعر BFG Token(bfg)
1628 FEED EVERY GORILLA  FEG $0.0001004
₿0.000000010
-2.56 $9.76M
₿507.12
$0.0001031
₿0.000000010
$0.0000999
₿0.0000000099
$488.04K
₿5.18
$9.76M
₿507.12
$9.76M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1629 REN  REN $0.009843
₿0.0000013
-2.03 $9.75M
₿1.37K
$0.01004
₿0.0000014
$0.009726
₿0.0000013
$1.19M
₿273.18
$9.75M
₿1.37K
$9.75M
₿1.37K
التنبؤ بسعر REN(ren)
1630 StakeWise  SWISE $0.01744
₿0.00000048
-11.29 $9.74M
₿204.21
$0.01978
₿0.00000048
$0.01738
₿0.00000047
$43.9K
₿0.01
$17.4M
₿481.2
$9.74M
₿204.21
التنبؤ بسعر StakeWise(swise)
1631 iMe Lab  LIME $0.01289
₿0.0000013
-4.94 $9.74M
₿570.75
$0.01358
₿0.0000013
$0.01288
₿0.0000013
$480.38K
₿48.99
$12.84M
₿1.32K
$9.74M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1633 Tenset  10SET $0.05841
₿0.000020
-1.14 $9.69M
₿3.39K
$0.05951
₿0.000020
$0.05781
₿0.000016
$226.88K
₿18.07
$9.69M
₿3.39K
$9.69M
₿3.39K
التنبؤ بسعر Tenset(10set)
1636 Thales  THALES $0.1566
₿0.0000046
-0.17 $9.65M
₿251.12
$0.1611
₿0.0000047
$0.1522
₿0.0000046
$115.5K
₿1.62
$15.67M
₿453.28
$9.65M
₿251.12
التنبؤ بسعر Thales(thales)
1638 Streamr XDATA  XDATA $0.01383
₿0.0000011
-8.61 $9.64M
₿766.29
$0.01531
₿0.0000011
$0.01364
₿0.0000010
$33.79K
₿5.75
$13.65M
₿1.09K
$9.64M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1646 ChainSwap  CSWAP $0.01
₿0.0000019
-6.94 $9.52M
₿0
$0.01088
₿0.0000021
$0.009995
₿0.0000017
$19.65K
₿40.57
$9.99M
₿1.9K
$9.52M
₿0
التنبؤ بسعر ChainSwap(cswap)
1647 Solcasino Token  SCS $0.001545
₿0.00000029
-3.57 $9.52M
₿937.8
$0.001606
₿0.00000031
$0.001545
₿0.00000028
$8.25K
₿9.34
$9.52M
₿2.05K
$9.52M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1648 Altered State Machine  ASTO $0.01155
₿0.00000068
-0.01* $9.5M
₿534.21
$0.01187
₿0.00000072
$0.01154
₿0.00000066
$749.22K
₿15.01
$27.58M
₿1.63K
$9.5M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1655 Xbit  XBT $0.0109
₿0.00000016
-0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$408.51K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1656 Coupon Assets  CA $0.5114
₿0.0000093
-1.08 $9.4M
₿116.32
$0.517
₿0.0000093
$0.5071
₿0.0000089
$5.33M
₿69
$138M
₿2.54K
$9.4M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1658 Sidus  SIDUS $0.0008467
₿0.00000015
-3.45 $9.36M
₿1.68K
$0.0009071
₿0.00000016
$0.0008404
₿0.00000015
$807.86K
₿27.98
$15.99M
₿3.37K
$9.36M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Fluence  FLT $0.0606
₿0.000015
-4.88 $9.32M
₿784.21
$0.06551
₿0.000016
$0.06057
₿0.000014
$197.25K
₿52.02
$60.57M
₿15.68K
$9.32M
₿784.21
التنبؤ بسعر Fluence(flt)
1663 TRAC (Ordinals)  TRAC $0.4419
₿0.000055
10.21 $9.27M
₿1.18K
$0.472
₿0.000063
$0.4009
₿0.000053
$739.83K
₿15.18
$9.27M
₿1.18K
$9.27M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1664 Sabai Protocol  SABAI $0.01816
₿0.00000028
4.68 $9.27M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$866.71K
₿1.95
$48.14M
₿764.11
$9.27M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1665 Chain Games  CHAIN $0.02437
₿0.00000025
-6.38 $9.26M
₿86.22
$0.02633
₿0.00000025
$0.02439
₿0.00000023
$136.9K
₿0.92
$12.03M
₿127.28
$9.26M
₿86.22
التنبؤ بسعر Chain Games(chain)
1666 Cere Network  CERE $0.001394
₿0.00000010
-1.94 $9.26M
₿695.06
$0.001422
₿0.00000010
$0.001386
₿0.000000098
$282.55K
₿16.07
$13.95M
₿1.05K
$9.26M
₿695.06
التنبؤ بسعر Cere Network(cere)
1668 Pluton  PLU $0.6599
₿0.000083
-1.48 $9.24M
₿506.26
$0.6994
₿0.000086
$0.6602
₿0.000080
$192.15K
₿15.33
$13.21M
₿1.67K
$9.24M
₿506.26
التنبؤ بسعر Pluton(plu)
1671 XSwap  XSWAP $0.04032
2.15 $9.2M
$0.04217
$0.0387
$307.62K
$13.99M
$9.2M
التنبؤ بسعر XSwap(xswap)
1673 Sturdy  STRDY $0.4501
₿0.000015
-6.79 $9.18M
₿76.02
$0.5082
₿0.000016
$0.4249
₿0.000015
$107.23K
₿2.05
$45.01M
₿1.5K
$9.18M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1674 FROK  FROK $0.0457
₿0.0000024
-1.58 $9.18M
₿0
$0.04675
₿0.0000025
$0.04508
₿0.0000024
$1.38K
₿0.74
$19.23M
₿1.04K
$9.18M
₿0
التنبؤ بسعر FROK(frok)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09497
₿0.00000088
$0.08979
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 MUMU THE BULL  MUMU $0.000003899
₿0.00000000012
-13.83 $9.17M
₿0
$0.000004699
₿0.00000000014
$0.000003379
₿0.00000000012
$3.13M
₿10.16
$9.17M
₿286.59
$9.17M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1678 Mars Protocol  MARS $0.03437
₿0.00000099
12.71 $9.16M
₿209.75
$0.03661
₿0.0000010
$0.03049
₿0.00000097
$67.6K
₿0.23
$19.87M
₿1K
$9.16M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1679 Stratos  STOS $0.1337
₿0.000018
-7.82 $9.16M
₿1.16K
$0.1451
₿0.000019
$0.1351
₿0.000018
$204.8K
₿1.98
$13.54M
₿1.86K
$9.16M
₿1.16K
التنبؤ بسعر Stratos(stos)
1680 Diamond  DMD $2.38
₿0.000028
-2.20 $9.16M
₿107.59
$2.46
₿0.000028
$2.34
₿0.000027
$11.95K
₿0.22
$10.37M
₿123.77
$9.16M
₿107.59
التنبؤ بسعر Diamond(dmd)
1681 Kasta  KASTA $0.01196
₿0.00000057
-2.17 $9.13M
₿281.54
$0.01224
₿0.00000060
$0.01195
₿0.00000055
$344.29K
₿7.55
$17.95M
₿859.88
$9.13M
₿281.54
التنبؤ بسعر Kasta(kasta)
1687 Machine Xchange Coin  MXC $0.003116
₿0.00000027
7.76 $9.07M
₿659.55
$0.00321
₿0.00000028
$0.002827
₿0.00000026
$1.59M
₿56.27
$9.07M
₿721.19
$9.07M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1688 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
-7.29 $9.07M
₿552.55
$0.000000000101
₿0.0000000000000090
$0.000000000093
₿0.0000000000000082
$179.73K
₿31.87
$9.07M
₿570.61
$9.07M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1689 Saito  SAITO $0.003021
₿0.00000011
-4.28 $9.07M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$131.88K
₿4.03
$9.07M
₿331.3
$9.07M
₿235.51
التنبؤ بسعر Saito(saito)
1690 Pandora  PANDORA $902.15
₿0.13
-5.43 $9.03M
₿1.36K
$955.05
₿0.14
$899.61
₿0.13
$1.59M
₿71.13
$9.03M
₿1.36K
$9.03M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1691 Hydranet  HDN $0.04403
₿0.00000069
-0.78 $9.01M
₿111.84
$0.04438
₿0.00000073
$0.04331
₿0.00000068
$181.65K
₿1.52
$13.21M
₿208.86
$9.01M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1693 Hathor  HTR $0.01933
₿0.0000016
-2.23 $8.98M
₿421.59
$0.0198
₿0.0000017
$0.01888
₿0.0000016
$454.04K
₿12.73
$16.85M
₿1.46K
$8.98M
₿421.59
التنبؤ بسعر Hathor(htr)
1695 Smoking Chicken Fish  SCF $0.009065
3.39 $8.96M
$0.008923
$0.00772
$1.47M
$8.96M
$8.96M
التنبؤ بسعر Smoking Chicken Fish(scf)
1696 Index Cooperative  INDEX $1.34
₿0.000087
-9.98 $8.95M
₿591.82
$1.8
₿0.000090
$1.3
₿0.000086
$2.04M
₿8.2
$13.3M
₿879.79
$8.95M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1697 Trustswap  SWAP $0.08929
₿0.0000031
0.53 $8.93M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$528.89K
₿4.76
$8.93M
₿316.49
$8.93M
₿316.49
التنبؤ بسعر Trustswap(swap)
1698 Galeon  GALEON $0.01223
₿0.00000051
-3.99 $8.92M
₿352.67
$0.01277
₿0.00000052
$0.0122
₿0.00000050
$189.2K
₿6.74
$31.51M
₿1.33K
$8.92M
₿352.67
التنبؤ بسعر Galeon(galeon)
1699 MON  MON $0.02153
-2.53 $8.92M
$0.02216
$0.0215
$3.19M
$21.59M
$8.92M
التنبؤ بسعر MON(mon)
1700 Skey Network  SKEY $0.01237
₿0.00000071
-10.45 $8.91M
₿202.75
$0.01381
₿0.00000071
$0.01238
₿0.00000067
$141.43K
₿3.49
$12.37M
₿712.8
$8.91M
₿202.75
التنبؤ بسعر Skey Network(skey)
1702 Beethoven X  BEETS-LEGACY $0.03808
₿0.00000070
-2.17 $8.91M
₿128.96
$0.03892
₿0.00000074
$0.03349
₿0.00000066
$1.12K
₿0.19
$9.14M
₿159
$8.91M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1703 Meeds DAO  MEED $0.4361
₿0.0000044
-3.67 $8.89M
₿60.3
$0.4554
₿0.0000045
$0.4348
₿0.0000044
$5.38K
₿0.5
$9.39M
₿32.83
$8.89M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1705 TRUF.Network  TRUF $0.02662
₿0.0000091
-4.03 $8.87M
₿0
$0.02784
₿0.0000098
$0.02661
₿0.0000087
$323.24K
₿252.56
$26.64M
$8.87M
₿0
التنبؤ بسعر TRUF.Network(truf)
1707 Agoric  BLD $0.01298
₿0.0000018
-2.78 $8.86M
₿1.21K
$0.01348
₿0.0000020
$0.01272
₿0.0000017
$153.53K
₿6.22
$13.97M
₿1.98K
$8.86M
₿1.21K
التنبؤ بسعر Agoric(bld)
1710 Zephyr Protocol  ZEPH $1.15
₿0.00020
-8.82 $8.79M
₿728.8
$1.26
₿0.00022
$1.1
₿0.00020
$183.13K
₿13.01
$8.79M
₿728.8
$8.79M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1714 Hydro Protocol  HDRO $0.02559
₿0.0000059
-7.63 $8.77M
₿716.53
$0.02774
₿0.0000059
$0.02569
₿0.0000055
$109.47K
₿4.69
$25.87M
₿5.93K
$8.77M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1716 BMX  BMX $3.2
₿0.000029
-1.09 $8.72M
₿35.4
$3.24
₿0.000031
$3.05
₿0.000029
$6.13K
₿1.08
$8.72M
₿296.08
$8.72M
₿35.4
التنبؤ بسعر BMX(bmx)
1717 Base God  TYBG $0.00007071
₿0.0000000038
-8.26 $8.72M
₿474.67
$0.00007733
₿0.0000000041
$0.00007033
₿0.0000000035
$17.24K
₿16.99
$8.72M
₿474.67
$8.72M
₿474.67
التنبؤ بسعر Base God(tybg)
1718 GYEN  GYEN $0.005982
₿0.000000095
-0.49 $8.71M
₿213.74
$0.006631
₿0.000000096
$0.005982
₿0.000000093
$165.66
₿0.43
$8.71M
₿213.74
$8.71M
₿213.74
التنبؤ بسعر GYEN(gyen)
1721 LinqAI  LNQ $0.03544
₿0.0000024
-7.53 $8.7M
₿367.77
$0.0386
₿0.0000026
$0.03544
₿0.0000024
$935.53K
₿4.63
$31.78M
₿2.45K
$8.7M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1722 Polaris Share  POLA $0.01683
₿0.00000063
0.48 $8.63M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.08M
₿19.93
$77.65M
₿2.92K
$8.63M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1725 WAGMI Games  WAGMIGAMES $0.00000406
₿0.00000000026
-5.78 $8.53M
₿503.54
$0.0000043
₿0.00000000027
$0.00000406
₿0.00000000025
$588.18K
₿68.5
$8.91M
₿579.8
$8.53M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1838
₿0.0000017
$0.1752
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Prosper  PROS $0.1633
₿0.0000074
-1.28 $8.4M
₿243.32
$0.1659
₿0.0000076
$0.1536
₿0.0000073
$538.33
₿39.89
$16.35M
₿746.7
$8.4M
₿243.32
التنبؤ بسعر Prosper(pros)
1732 Sensay  SNSY $0.001581
₿0.000000045
-4.42 $8.39M
₿0
$0.001668
₿0.000000049
$0.00158
₿0.000000040
$414.61K
₿4.47
$15.81M
$8.39M
₿0
التنبؤ بسعر Sensay(snsy)
1733 LeisureMeta  LM $0.00274
₿0.00000022
1.90 $8.38M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$140.85K
₿77.97
$12.76M
₿1.06K
$8.38M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1734 PAW  PAW $0.000000008369
₿0.00000000000023
-2.98 $8.38M
₿98.55
$0.00000000868
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$62.36K
₿9.54
$8.38M
₿232.66
$8.38M
₿98.55
التنبؤ بسعر PAW(paw)
1735 Aragon  ANT $0.209
₿0.00013
-2.96 $8.38M
₿5.26K
$0.2169
₿0.00013
$0.2093
₿0.00012
$18.06
₿131.77
$9.04M
₿5.67K
$8.38M
₿5.26K
التنبؤ بسعر Aragon(ant)
1737 STEPN Green Satoshi Token on Solana  GST-SOL $0.007288
₿0.00000058
-1.46 $8.36M
₿683.37
$0.007457
₿0.00000061
$0.007254
₿0.00000057
$259.73K
₿33
$8.44M
₿689.32
$8.36M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002361
₿0.0000000022
$0.0002125
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 Pika Protocol  PIKA $0.4392
₿0.0000082
-4.07 $8.34M
₿156.39
$0.4595
₿0.0000083
$0.4389
₿0.0000082
$21.39
₿0.01
$43.91M
₿823.09
$8.34M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1742 OPEN Ticketing Ecosystem  OPN $0.0003642
₿0.000000045
0.01* $8.34M
₿284.09
$0.0003772
₿0.000000057
$0.0003497
₿0.000000044
$166.38K
₿5.25
$8.34M
₿284.09
$8.34M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1744 BeethovenX sFTMX  SFTMX $0.4265
₿0.000016
-4.96 $8.31M
₿376.79
$0.4488
₿0.000016
$0.4173
₿0.000015
$1.56K
₿3.97
$8.31M
₿354.12
$8.31M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1745 Atletico Madrid  ATM $1.23
₿0.000066
10.61 $8.3M
₿293.97
$1.25
₿0.000067
$1.08
₿0.000049
$8.23M
₿461.13
$12.25M
₿671.91
$8.3M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1748 Hatom  HTM $0.157
₿0.000029
-10.95 $8.27M
₿617.23
$0.1764
₿0.000029
$0.1564
₿0.000028
$134.9K
₿3.1
$15.71M
₿2.9K
$8.27M
₿617.23
التنبؤ بسعر Hatom(htm)
1749 Octopus Network  OCT $0.08298
₿0.0000057
-11.12 $8.26M
₿454.85
$0.09455
₿0.0000060
$0.08261
₿0.0000055
$75.6K
₿7.77
$8.26M
₿577.89
$8.26M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1750 Alpine F1 Team Fan Token  ALPINE $0.7277
₿0.000037
-4.26 $8.26M
₿422.56
$0.7632
₿0.000038
$0.7188
₿0.000036
$2.52M
₿62.19
$29.07M
₿1.49K
$8.26M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1751 Nuklai  NAI $0.002071
-9.22 $8.25M
$0.002282
$0.002041
$164.99K
$20.72M
$8.25M
التنبؤ بسعر Nuklai(nai)
1752 mini  MINI $0.009421
4.26 $8.24M
$0.01093
$0.007944
$2.49M
$8.24M
$8.24M
التنبؤ بسعر mini(mini)
1753 Chronobank  TIME $11.61
₿0.00047
-0.18 $8.25M
₿339.51
$11.84
₿0.00056
$11.61
₿0.00043
$309.05K
₿31.65
$8.25M
₿339.51
$8.25M
₿339.51
التنبؤ بسعر Chronobank(time)
1755 Pixer Eternity  PXT $0.00382
₿0.00000028
3.53 $8.22M
₿7.87
$0.00486
₿0.00000028
$0.00369
₿0.00000027
$102.06K
₿1.66
$38.21M
₿2.85K
$8.22M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا