$3.57T
إجمالي القيمة السوقية
$137.97B
إجمالي حجم التداول
BTC 60.88%     ETH 9.35%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1599 iMe Lab  LIME $0.014
₿0.0000013
6.85 $10.52M
₿570.75
$0.01403
₿0.0000013
$0.01308
₿0.0000013
$376.89K
₿48.99
$13.9M
₿1.32K
$10.52M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1600 Goldcoin  GLC $0.009225
₿0.00000013
-0.03 $10.57M
₿150.84
$0.009228
₿0.00000013
$0.009225
₿0.00000012
$1.93
₿0.09
$10.57M
₿9.52
$10.57M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1602 Lazio Fan Token  LAZIO $0.8825
₿0.000052
0.47 $10.52M
₿439.39
$0.8914
₿0.000054
$0.8668
₿0.000050
$1.96M
₿86.44
$35.31M
₿2.1K
$10.52M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1603 f(x) Coin  FX $0.1583
₿0.0000028
-3.46 $10.48M
₿2.03K
$0.1652
₿0.0000030
$0.158
₿0.0000028
$314.31K
₿39.52
$10.48M
₿2.03K
$10.48M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1604 Tensorplex Staked TAO  STTAO $518.16
₿0.0092
-0.62 $10.46M
₿226.01
$533.82
₿0.0093
$515.43
₿0.0080
$78.59K
₿3.54
$10.46M
₿226.01
$10.46M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1606 StorX  SRX $0.05419
₿0.00000058
-3.74 $10.43M
₿264.61
$0.05633
₿0.00000058
$0.05402
₿0.00000056
$2.14M
₿10.79
$32.65M
₿346.52
$10.43M
₿264.61
التنبؤ بسعر StorX(srx)
1607 KYVE Network  KYVE $0.0111
₿0.0000012
3.11 $10.43M
₿678.3
$0.0114
₿0.0000013
$0.0107
₿0.0000012
$118.07K
₿0.55
$13.44M
₿1.39K
$10.43M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1609 Mother Iggy  MOTHER $0.01075
5.94 $10.41M
$0.01083
$0.009426
$3.4M
$10.41M
$10.41M
التنبؤ بسعر Mother Iggy(mother)
1610 NuNet  NTX $0.01396
₿0.0000010
1.40 $10.34M
₿660.21
$0.01442
₿0.0000011
$0.01376
₿0.0000010
$110.83K
₿3.3
$13.96M
₿1.06K
$10.34M
₿660.21
التنبؤ بسعر NuNet(ntx)
1611 ChainSwap  CSWAP $0.01084
₿0.0000019
0.85 $10.32M
₿0
$0.01121
₿0.0000021
$0.01074
₿0.0000017
$21.49K
₿40.57
$10.83M
₿1.9K
$10.32M
₿0
التنبؤ بسعر ChainSwap(cswap)
1613 Juventus Fan Token  JUV $1.07
₿0.000048
1.29 $10.27M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$3.79M
₿216.9
$21.33M
₿968.51
$10.27M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.6017
₿0.0000054
$0.5798
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 JetTon Games  JETTON $0.1908
₿0.000045
-1.18 $10.25M
₿0
$0.1964
₿0.000046
$0.1907
₿0.000041
$29.54K
₿24.88
$15.92M
₿4.53K
$10.25M
₿0
التنبؤ بسعر JetTon Games(jetton)
1616 Metahero  HERO $0.001093
₿0.000000072
1.54 $10.25M
₿569.13
$0.001102
₿0.000000072
$0.001076
₿0.000000070
$141.54K
₿20.73
$10.69M
₿706.6
$10.25M
₿569.13
التنبؤ بسعر Metahero(hero)
1617 Polimec  PLMC $0.1621
₿0.0000058
-14.74 $10.24M
₿0
$0.1967
₿0.0000059
$0.1608
₿0.0000055
$52.09K
₿1.3
$16.21M
₿581.21
$10.24M
₿0
التنبؤ بسعر Polimec(plmc)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002677
₿0.000000024
$0.002459
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 Orion Protocol  ORN $0.2972
₿0.000031
2.60 $10.23M
₿1.08K
$0.3059
₿0.000033
$0.2845
₿0.000030
$17.87K
₿168.01
$29.72M
₿3.13K
$10.23M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1621 FEED EVERY GORILLA  FEG $0.0001046
₿0.000000010
-0.93 $10.17M
₿507.12
$0.0001084
₿0.000000010
$0.0001038
₿0.0000000099
$514.08K
₿5.18
$10.17M
₿507.12
$10.17M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00613
₿0.000000056
$0.00596
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1623 XSGD  XSGD $0.7782
₿0.000010
-0.18 $10.14M
₿544.64
$0.783
₿0.000010
$0.7729
₿0.000010
$15.37M
₿270.54
$10.14M
₿544.64
$10.14M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.78
₿0.0011
$116.41
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1625 ZTX  ZTX $0.002406
₿0.00000027
3.97 $10.11M
₿647.98
$0.002448
₿0.00000029
$0.002298
₿0.00000027
$1.15M
₿16.72
$24.05M
₿2.79K
$10.11M
₿647.98
التنبؤ بسعر ZTX(ztx)
1626 REN  REN $0.01008
₿0.0000013
0.58 $10.03M
₿1.37K
$0.0102
₿0.0000014
$0.009925
₿0.0000013
$1.2M
₿273.18
$10.03M
₿1.37K
$10.03M
₿1.37K
التنبؤ بسعر REN(ren)
1627 Sovryn  SOV $0.1642
₿0.000034
-0.31 $10.09M
₿2.07K
$0.1664
₿0.000035
$0.1642
₿0.000033
$113.42K
₿5.79
$16.43M
₿3.46K
$10.09M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1631 Solcasino Token  SCS $0.00162
₿0.00000029
6.13 $9.98M
₿937.8
$0.001653
₿0.00000031
$0.001524
₿0.00000028
$19.92K
₿9.34
$9.98M
₿2.05K
$9.98M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1633 Karate Combat  KARATE $0.0001495
₿0.000000048
-0.55 $9.97M
₿422.1
$0.0001537
₿0.000000050
$0.000149
₿0.000000048
$103.74K
₿5.4
$16.45M
₿5.34K
$9.97M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1634 Streamr XDATA  XDATA $0.01426
₿0.0000011
8.95 $9.94M
₿766.29
$0.05717
₿0.0000011
$0.01308
₿0.0000010
$54.44K
₿5.75
$14.08M
₿1.09K
$9.94M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1638 Tenset  10SET $0.05895
₿0.000020
0.65 $9.86M
₿3.39K
$0.0599
₿0.000020
$0.05772
₿0.000016
$234.49K
₿18.07
$9.86M
₿3.39K
$9.86M
₿3.39K
التنبؤ بسعر Tenset(10set)
1639 BFG Token  BFG $0.01666
₿0.00000023
2.64 $9.85M
₿0
$0.01676
₿0.00000024
$0.01607
₿0.00000023
$36.86K
₿0.55
$55.21M
₿1.2K
$9.85M
₿0
التنبؤ بسعر BFG Token(bfg)
1641 Skey Network  SKEY $0.01363
₿0.00000071
4.15 $9.82M
₿202.75
$0.01381
₿0.00000071
$0.01305
₿0.00000067
$134.3K
₿3.49
$13.63M
₿712.8
$9.82M
₿202.75
التنبؤ بسعر Skey Network(skey)
1645 Nexa  NEXA $0.000001199
₿0.000000000081
3.24 $9.78M
₿419.45
$0.00000121
₿0.000000000085
$0.000001159
₿0.000000000078
$21.7K
₿5.08
$9.78M
₿419.45
$9.78M
₿419.45
التنبؤ بسعر Nexa(nexa)
1646 Manchester City Fan Token  CITY $1.05
₿0.000058
1.51 $9.76M
₿435.29
$1.07
₿0.000059
$1.04
₿0.000055
$1.72M
₿103.82
$20.8M
₿1.17K
$9.76M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1647 Stratos  STOS $0.1441
₿0.000018
10.06 $9.77M
₿1.16K
$0.1503
₿0.000019
$0.1303
₿0.000018
$400.5K
₿1.98
$14.45M
₿1.86K
$9.77M
₿1.16K
التنبؤ بسعر Stratos(stos)
1651 Chain Games  CHAIN $0.02557
₿0.00000025
-0.73 $9.72M
₿86.22
$0.02631
₿0.00000025
$0.02422
₿0.00000023
$95.78K
₿0.92
$12.62M
₿127.28
$9.72M
₿86.22
التنبؤ بسعر Chain Games(chain)
1652 Kishu Inu  KISHU $0.0000000001
₿0.0000000000000082
3.58 $9.71M
₿552.55
$0.000000000101
₿0.0000000000000090
$0.000000000095
₿0.0000000000000082
$197.44K
₿31.87
$9.71M
₿570.61
$9.71M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1653 MantaDAO  MNTA $0.1485
₿0.0000070
16.47 $9.65M
₿118.34
$0.1485
₿0.0000071
$0.1185
₿0.0000069
$2.83K
₿3.03
$14.85M
₿706.32
$9.65M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1654 Clore.ai  CLORE $0.01776
₿0.0000034
1.50 $9.65M
₿1.11K
$0.01803
₿0.0000037
$0.0175
₿0.0000033
$3.63M
₿51.33
$9.71M
₿1.12K
$9.65M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1655 Pluton  PLU $0.6888
₿0.000083
-0.20 $9.64M
₿506.26
$0.7083
₿0.000086
$0.671
₿0.000080
$116.26K
₿15.33
$13.78M
₿1.67K
$9.64M
₿506.26
التنبؤ بسعر Pluton(plu)
1656 Octopus Network  OCT $0.09565
₿0.0000057
9.70 $9.53M
₿454.85
$0.09583
₿0.0000060
$0.0864
₿0.0000055
$171.88K
₿7.77
$9.53M
₿577.89
$9.53M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1657 Thales  THALES $0.1555
₿0.0000046
1.81 $9.81M
₿251.12
$0.1617
₿0.0000047
$0.1481
₿0.0000046
$14.97K
₿1.62
$15.92M
₿453.28
$9.81M
₿251.12
التنبؤ بسعر Thales(thales)
1658 Fluence  FLT $0.06355
₿0.000015
4.27 $9.56M
₿784.21
$0.0637
₿0.000016
$0.06058
₿0.000014
$153.35K
₿52.02
$63.54M
₿15.68K
$9.56M
₿784.21
التنبؤ بسعر Fluence(flt)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1664 Hatom  HTM $0.1794
₿0.000029
6.90 $9.46M
₿617.23
$0.2194
₿0.000029
$0.1678
₿0.000028
$133.84K
₿3.1
$17.98M
₿2.9K
$9.46M
₿617.23
التنبؤ بسعر Hatom(htm)
1665 Machine Xchange Coin  MXC $0.003267
₿0.00000027
-3.01 $9.65M
₿659.55
$0.003394
₿0.00000028
$0.002402
₿0.00000026
$2.23M
₿56.27
$9.65M
₿721.19
$9.65M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1666 Coupon Assets  CA $0.5144
₿0.0000093
-2.90 $9.46M
₿116.32
$0.5298
₿0.0000093
$0.5076
₿0.0000089
$7.45M
₿69
$138.83M
₿2.54K
$9.46M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1668 Galatasaray Fan Token  GAL $1.31
₿0.000037
1.79 $9.45M
₿235.68
$1.31
₿0.000037
$1.27
₿0.000035
$1.51M
₿16.25
$13.04M
₿371.3
$9.45M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1669 Galeon  GALEON $0.01287
₿0.00000051
0.05 $9.42M
₿352.67
$0.01308
₿0.00000052
$0.01246
₿0.00000050
$168.77K
₿6.74
$33.28M
₿1.33K
$9.42M
₿352.67
التنبؤ بسعر Galeon(galeon)
1670 Galaxia  GXA $0.003188
₿0.000000033
11.80 $9.33M
₿91.32
$0.003174
₿0.000000033
$0.002696
₿0.000000032
$29.82K
₿14.84
$24.08M
₿257.6
$9.33M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1671 Altered State Machine  ASTO $0.01139
₿0.00000068
6.20 $9.37M
₿534.21
$0.01147
₿0.00000072
$0.01072
₿0.00000066
$484.83K
₿15.01
$27.21M
₿1.63K
$9.37M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1672 Xbit  XBT $0.0109
₿0.00000016
-0.03 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$386.17K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1675 Mode  MODE $0.00347
-0.05 $9.37M
$0.003576
$0.00345
$4.3M
$34.71M
$9.37M
التنبؤ بسعر Mode(mode)
1676 Pandora  PANDORA $936.62
₿0.13
3.04 $9.37M
₿1.36K
$955.94
₿0.14
$908.96
₿0.13
$1.8M
₿71.13
$9.37M
₿1.36K
$9.37M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09723
₿0.00000088
$0.09193
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Diamond  DMD $2.41
₿0.000028
-2.52 $9.36M
₿107.59
$2.51
₿0.000028
$2.39
₿0.000027
$15.43K
₿0.22
$10.61M
₿123.77
$9.36M
₿107.59
التنبؤ بسعر Diamond(dmd)
1679 LinqAI  LNQ $0.03814
₿0.0000024
2.63 $9.36M
₿367.77
$0.03875
₿0.0000026
$0.03705
₿0.0000024
$971.55K
₿4.63
$34.2M
₿2.45K
$9.36M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1680 Cere Network  CERE $0.001409
₿0.00000010
-0.06 $9.36M
₿695.06
$0.001416
₿0.00000010
$0.001404
₿0.000000098
$243.75K
₿16.07
$14.1M
₿1.05K
$9.36M
₿695.06
التنبؤ بسعر Cere Network(cere)
1683 Hydro Protocol  HDRO $0.02747
₿0.0000059
-1.88 $9.32M
₿716.53
$0.02873
₿0.0000059
$0.02745
₿0.0000055
$162.85K
₿4.69
$27.49M
₿5.93K
$9.32M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1684 Kasta  KASTA $0.01221
₿0.00000057
0.46 $9.31M
₿281.54
$0.01245
₿0.00000060
$0.01205
₿0.00000055
$133.98K
₿7.55
$18.3M
₿859.88
$9.31M
₿281.54
التنبؤ بسعر Kasta(kasta)
1685 Silo Finance [OLD]  SILO $0.04087
₿0.0000014
9.44 $9.31M
₿455.88
$0.04167
₿0.0000015
$0.03725
₿0.0000014
$20.06K
₿0.33
$40.84M
₿1.48K
$9.31M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1686 Hathor  HTR $0.02002
₿0.0000016
-0.09 $9.28M
₿421.59
$0.02114
₿0.0000017
$0.01996
₿0.0000016
$423.54K
₿12.73
$17.41M
₿1.46K
$9.28M
₿421.59
التنبؤ بسعر Hathor(htr)
1687 Iron Fish  IRON $0.145
₿0.000025
3.29 $9.26M
₿550.08
$0.1534
₿0.000025
$0.1403
₿0.000024
$172.4K
₿7.6
$9.27M
₿1.32K
$9.26M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1689 Hydranet  HDN $0.04521
₿0.00000069
2.65 $9.25M
₿111.84
$0.0466
₿0.00000073
$0.04359
₿0.00000068
$175.48K
₿1.52
$13.56M
₿208.86
$9.25M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1690 FROK  FROK $0.04598
₿0.0000024
7.34 $9.19M
₿0
$0.04643
₿0.0000025
$0.04283
₿0.0000024
$6.72K
₿0.74
$19.24M
₿1.04K
$9.19M
₿0
التنبؤ بسعر FROK(frok)
1693 XSwap  XSWAP $0.04064
4.14 $9.23M
$0.04076
$0.03818
$345.76K
$14.08M
$9.23M
التنبؤ بسعر XSwap(xswap)
1699 XEN Crypto  XEN $0.00000004747
₿0.0000000000054
9.04 $9.18M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004295
₿0.0000000000054
$1.56M
₿70.21
$9.18M
₿457.06
$9.18M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1700 TRUF.Network  TRUF $0.02762
₿0.0000091
4.50 $9.18M
₿0
$0.02812
₿0.0000098
$0.02638
₿0.0000087
$248.71K
₿252.56
$27.63M
$9.18M
₿0
التنبؤ بسعر TRUF.Network(truf)
1702 Meeds DAO  MEED $0.4475
₿0.0000044
4.04 $9.15M
₿60.3
$0.456
₿0.0000045
$0.4301
₿0.0000044
$5.74K
₿0.5
$9.66M
₿32.83
$9.15M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1703 Saito  SAITO $0.003043
₿0.00000011
1.91 $9.12M
₿235.51
$0.003066
₿0.00000012
$0.002964
₿0.00000011
$147.34K
₿4.03
$9.12M
₿331.3
$9.12M
₿235.51
التنبؤ بسعر Saito(saito)
1705 BMX  BMX $3.29
₿0.000029
57.19 $9.1M
₿35.4
$3.74
₿0.000031
$2.07
₿0.000029
$259.16K
₿1.08
$9.1M
₿296.08
$9.1M
₿35.4
التنبؤ بسعر BMX(bmx)
1706 Prosper  PROS $0.1768
₿0.0000074
6.16 $9.09M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$859.95
₿39.89
$17.69M
₿746.7
$9.09M
₿243.32
التنبؤ بسعر Prosper(pros)
1707 Base God  TYBG $0.00007402
₿0.0000000038
-0.60 $9.07M
₿474.67
$0.00007779
₿0.0000000041
$0.00007365
₿0.0000000035
$34.46K
₿16.99
$9.07M
₿474.67
$9.07M
₿474.67
التنبؤ بسعر Base God(tybg)
1711 WAGMI Games  WAGMIGAMES $0.000004279
₿0.00000000026
3.89 $9M
₿503.54
$0.00000432
₿0.00000000027
$0.00000412
₿0.00000000025
$574.32K
₿68.5
$9.41M
₿579.8
$9M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1715 BeethovenX sFTMX  SFTMX $0.4519
₿0.000016
0.72 $8.96M
₿376.79
$0.4687
₿0.000016
$0.4487
₿0.000015
$2.33K
₿3.97
$8.96M
₿354.12
$8.96M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1716 MON  MON $0.02176
-1.49 $8.99M
$0.02249
$0.02164
$4.1M
$21.76M
$8.99M
التنبؤ بسعر MON(mon)
1717 MCDex  MCB $2.35
₿0.00017
2.97 $8.95M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.48K
₿3.88
$11.3M
₿827.38
$8.95M
₿655.12
التنبؤ بسعر MCDex(mcb)
1718 mfercoin  MFER $0.008942
₿0.00000097
7.83 $8.94M
₿0
$0.00894
₿0.0000010
$0.008291
₿0.00000085
$2.39M
₿268.04
$8.94M
₿960.87
$8.94M
₿0
التنبؤ بسعر mfercoin(mfer)
1721 Trustswap  SWAP $0.08865
₿0.0000031
0.94 $8.87M
₿316.49
$0.09047
₿0.0000032
$0.08764
₿0.0000030
$292.56K
₿4.76
$8.87M
₿316.49
$8.87M
₿316.49
التنبؤ بسعر Trustswap(swap)
1722 Agoric  BLD $0.01301
₿0.0000018
-9.40 $8.88M
₿1.21K
$0.01502
₿0.0000020
$0.01265
₿0.0000017
$348.93K
₿6.22
$13.99M
₿1.98K
$8.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1723 xSUSHI  XSUSHI $1.14
₿0.000030
7.10 $8.86M
₿679.08
$1.19
₿0.000032
$1.06
₿0.000030
$9.01K
₿0.16
$8.86M
₿679.08
$8.86M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1724 Sabai Protocol  SABAI $0.01729
₿0.00000028
29.59 $8.83M
₿9.4
$0.01739
₿0.00000030
$0.01332
₿0.00000028
$795.28K
₿1.95
$45.89M
₿764.11
$8.83M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1725 Beethoven X  BEETS-LEGACY $0.03766
₿0.00000070
-4.23 $8.78M
₿128.96
$0.04041
₿0.00000074
$0.03402
₿0.00000066
$15.42K
₿0.19
$9.01M
₿159
$8.78M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1728 Heroes of Mavia  MAVIA $0.17
₿0.000069
1.63 $8.77M
₿2.07K
$0.1749
₿0.000071
$0.1672
₿0.000067
$2.71M
₿628.04
$42.49M
₿17.24K
$8.77M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1881
₿0.0000017
$0.1794
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Thought  THT $0.01648
₿0.0000012
2.50 $8.74M
₿542.65
$0.01799
₿0.0000013
$0.01568
₿0.0000011
$17.82K
₿0.61
$25.54M
₿1.78K
$8.74M
₿542.65
التنبؤ بسعر Thought(tht)
1732 Nuklai  NAI $0.002206
-3.78 $8.74M
$0.002345
$0.002178
$159.7K
$22.06M
$8.74M
التنبؤ بسعر Nuklai(nai)
1735 Alpine F1 Team Fan Token  ALPINE $0.7649
₿0.000037
-0.14 $8.69M
₿422.56
$0.7752
₿0.000038
$0.7356
₿0.000036
$2.71M
₿62.19
$30.61M
₿1.49K
$8.69M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1736 PAW  PAW $0.000000008687
₿0.00000000000023
-1.52 $8.69M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008525
₿0.00000000000023
$142.64K
₿9.54
$8.69M
₿232.66
$8.69M
₿98.55
التنبؤ بسعر PAW(paw)
1737 TRAC (Ordinals)  TRAC $0.413
₿0.000055
6.39 $8.67M
₿1.18K
$0.4234
₿0.000063
$0.3831
₿0.000053
$703.91K
₿15.18
$8.67M
₿1.18K
$8.67M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002418
₿0.0000000022
$0.0002176
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 Pika Protocol  PIKA $0.4551
₿0.0000082
-0.05 $8.65M
₿156.39
$0.4597
₿0.0000083
$0.4515
₿0.0000082
$1.73
₿0.01
$45.51M
₿823.09
$8.65M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1741 GraphLinq Protocol  GLQ $0.02526
₿0.0000018
1.28 $8.59M
₿628.83
$0.02599
₿0.0000019
$0.02485
₿0.0000018
$232.47K
₿13.26
$12.63M
₿924.74
$8.59M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1742 Sensay  SNSY $0.001616
₿0.000000045
-0.31 $8.57M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$418.54K
₿4.47
$16.16M
$8.57M
₿0
التنبؤ بسعر Sensay(snsy)
1743 Extra Finance  EXTRA $0.02556
₿0.0000023
-3.82 $8.57M
₿456.81
$0.0273
₿0.0000024
$0.02555
₿0.0000022
$54.44K
₿6.52
$22.88M
₿2.24K
$8.57M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1746 Cellframe  CELL $0.2953
₿0.000015
3.42 $8.5M
₿458.79
$0.3028
₿0.000016
$0.2855
₿0.000015
$523.06K
₿12.77
$8.78M
₿473.93
$8.5M
₿458.79
التنبؤ بسعر Cellframe(cell)
1747 Polaris Share  POLA $0.01662
₿0.00000063
2.29 $8.5M
₿277.28
$0.01856
₿0.00000068
$0.01625
₿0.00000062
$1.6M
₿19.93
$76.49M
₿2.92K
$8.5M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1748 STEPN Green Satoshi Token on Solana  GST-SOL $0.007412
₿0.00000058
-0.50 $8.5M
₿683.37
$0.007656
₿0.00000061
$0.007406
₿0.00000057
$280.01K
₿33
$8.58M
₿689.32
$8.5M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1750 Aragon  ANT $0.2115
₿0.00013
14.69 $8.47M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$730.16
₿131.77
$9.14M
₿5.67K
$8.47M
₿5.26K
التنبؤ بسعر Aragon(ant)
1751 Steem Dollars  SBD $0.8976
₿0.000065
0.29 $8.48M
₿866.08
$0.907
₿0.000067
$0.8913
₿0.000065
$3.08M
₿13.91
$8.48M
$8.48M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1756 Chronobank  TIME $11.77
₿0.00047
-1.31 $8.36M
₿339.51
$12.13
₿0.00056
$11.75
₿0.00043
$293.48K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
التنبؤ بسعر Chronobank(time)
1760 Veno Finance  VNO $0.01629
₿0.0000020
-1.26 $8.4M
₿984.24
$0.01663
₿0.0000020
$0.01636
₿0.0000019
$121.38K
₿2.18
$30.98M
₿3.81K
$8.4M
₿984.24
التنبؤ بسعر Veno Finance(vno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا