$3.54T
إجمالي القيمة السوقية
$127.53B
إجمالي حجم التداول
BTC 60.97%     ETH 9.46%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06626
₿0.00000060
$0.06626
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 KYVE Network  KYVE $0.01092
₿0.0000012
-3.56 $10.28M
₿678.3
$0.01133
₿0.0000013
$0.01089
₿0.0000012
$34.87K
₿0.55
$13.24M
₿1.39K
$10.28M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1596 Galatasaray Fan Token  GAL $1.42
₿0.000037
10.52 $10.27M
₿235.68
$1.51
₿0.000037
$1.28
₿0.000035
$11.2M
₿16.25
$14.19M
₿371.3
$10.27M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1597 AVAX HAS NO CHILL  NOCHILL $0.006628
₿0.00000022
-0.46 $10.22M
₿348.28
$0.00847
₿0.00000024
$0.00658
₿0.00000021
$433.92K
₿8.68
$10.22M
₿348.28
$10.22M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1598 Swarm  BZZ $0.1624
₿0.0000082
-3.44 $10.26M
₿524.1
$0.1733
₿0.0000082
$0.162
₿0.0000080
$315.1K
₿15.67
$10.26M
₿524.1
$10.26M
₿524.1
التنبؤ بسعر Swarm(bzz)
1599 Lazio Fan Token  LAZIO $0.8581
₿0.000052
-2.95 $10.23M
₿439.39
$0.8891
₿0.000054
$0.854
₿0.000050
$1.81M
₿86.44
$34.33M
₿2.1K
$10.23M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1601 WazirX  WRX $0.02248
₿0.0000045
-10.33 $10.23M
₿1.91K
$0.02624
₿0.0000045
$0.02164
₿0.0000041
$122.71K
₿0.76
$22.4M
₿4.19K
$10.23M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1602 Dione  DIONE $0.001
₿0.00000026
1.08 $10.22M
₿2.5K
$0.001088
₿0.00000027
$0.0009818
₿0.00000024
$279.02K
₿64.88
$13.53M
₿2.62K
$10.22M
₿2.5K
التنبؤ بسعر Dione(dione)
1603 Index Cooperative  INDEX $1.53
₿0.000087
26.76 $10.22M
₿591.82
$1.8
₿0.000090
$1.17
₿0.000086
$2.02M
₿8.2
$15.19M
₿879.79
$10.22M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1604 NuNet  NTX $0.01379
₿0.0000010
-2.35 $10.21M
₿660.21
$0.01443
₿0.0000011
$0.01353
₿0.0000010
$280.16K
₿3.3
$13.79M
₿1.06K
$10.21M
₿660.21
التنبؤ بسعر NuNet(ntx)
1605 Metahero  HERO $0.00109
₿0.000000072
-0.50 $10.21M
₿569.13
$0.001101
₿0.000000072
$0.001083
₿0.000000070
$137.98K
₿20.73
$10.64M
₿706.6
$10.21M
₿569.13
التنبؤ بسعر Metahero(hero)
1606 iMe Lab  LIME $0.01347
₿0.0000013
-3.94 $10.19M
₿570.75
$0.01423
₿0.0000013
$0.01347
₿0.0000013
$445.7K
₿48.99
$13.44M
₿1.32K
$10.19M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1607 JetTon Games  JETTON $0.1896
₿0.000045
-1.73 $10.17M
₿0
$0.1938
₿0.000046
$0.1879
₿0.000041
$22.73K
₿24.88
$15.8M
₿4.53K
$10.17M
₿0
التنبؤ بسعر JetTon Games(jetton)
1609 XSGD  XSGD $0.7779
₿0.000010
-0.05 $10.13M
₿544.64
$0.7831
₿0.000010
$0.7734
₿0.000010
$14.84M
₿270.54
$10.13M
₿544.64
$10.13M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1610 Sovryn  SOV $0.1648
₿0.000034
-0.30 $10.12M
₿2.07K
$0.1654
₿0.000035
$0.1641
₿0.000033
$80.18K
₿5.79
$16.48M
₿3.46K
$10.12M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1611 ChainSwap  CSWAP $0.01061
₿0.0000019
-4.31 $10.12M
₿0
$0.01112
₿0.0000021
$0.01054
₿0.0000017
$23.41K
₿40.57
$10.62M
₿1.9K
$10.12M
₿0
التنبؤ بسعر ChainSwap(cswap)
1612 Juventus Fan Token  JUV $1.05
₿0.000048
-1.78 $10.11M
₿304.58
$1.08
₿0.000047
$1.05
₿0.000041
$4.16M
₿216.9
$21.01M
₿968.51
$10.11M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5976
₿0.0000054
$0.5759
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1615 Polimec  PLMC $0.1585
₿0.0000058
-5.78 $10.01M
₿0
$0.1706
₿0.0000059
$0.1584
₿0.0000055
$48.14K
₿1.3
$15.85M
₿581.21
$10.01M
₿0
التنبؤ بسعر Polimec(plmc)
1617 FEED EVERY GORILLA  FEG $0.0001027
₿0.000000010
-3.66 $9.98M
₿507.12
$0.000107
₿0.000000010
$0.0001016
₿0.0000000099
$497.38K
₿5.18
$9.98M
₿507.12
$9.98M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1618 Orion Protocol  ORN $0.2898
₿0.000031
-4.35 $9.98M
₿1.08K
$0.311
₿0.000033
$0.2883
₿0.000030
$16.87K
₿168.01
$28.98M
₿3.13K
$9.98M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1618 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002659
₿0.000000024
$0.002442
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1619 Nexa  NEXA $0.000001219
₿0.000000000081
1.97 $9.97M
₿419.45
$0.000001239
₿0.000000000085
$0.00000119
₿0.000000000078
$29.53K
₿5.08
$9.97M
₿419.45
$9.97M
₿419.45
التنبؤ بسعر Nexa(nexa)
1622 Tenset  10SET $0.05858
₿0.000020
-1.17 $9.92M
₿3.39K
$0.05982
₿0.000020
$0.05811
₿0.000016
$237.75K
₿18.07
$9.92M
₿3.39K
$9.92M
₿3.39K
التنبؤ بسعر Tenset(10set)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006088
₿0.000000056
$0.005919
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
التنبؤ بسعر Era Swap Token(es)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.94
₿0.0011
$115.61
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
التنبؤ بسعر tGOLD(txau)
1625 Mother Iggy  MOTHER $0.01025
-1.16 $9.91M
$0.01168
$0.01026
$3.45M
$9.91M
$9.91M
التنبؤ بسعر Mother Iggy(mother)
1626 REN  REN $0.009917
₿0.0000013
-1.84 $9.91M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.16M
₿273.18
$9.91M
₿1.37K
$9.91M
₿1.37K
التنبؤ بسعر REN(ren)
1639 BFG Token  BFG $0.01647
₿0.00000023
-1.39 $9.73M
₿0
$0.01676
₿0.00000024
$0.01646
₿0.00000023
$8.07K
₿0.55
$54.64M
₿1.2K
$9.73M
₿0
التنبؤ بسعر BFG Token(bfg)
1642 Pluton  PLU $0.6902
₿0.000083
-1.26 $9.66M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$216.1K
₿15.33
$13.8M
₿1.67K
$9.66M
₿506.26
التنبؤ بسعر Pluton(plu)
1643 ZTX  ZTX $0.002294
₿0.00000027
-1.95 $9.65M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$889.26K
₿16.72
$22.95M
₿2.79K
$9.65M
₿647.98
التنبؤ بسعر ZTX(ztx)
1644 Solcasino Token  SCS $0.001567
₿0.00000029
-2.32 $9.64M
₿937.8
$0.001653
₿0.00000031
$0.001545
₿0.00000028
$6.32K
₿9.34
$9.64M
₿2.05K
$9.64M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1645 Skey Network  SKEY $0.01338
₿0.00000071
-1.96 $9.64M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$169.2K
₿3.49
$13.38M
₿712.8
$9.64M
₿202.75
التنبؤ بسعر Skey Network(skey)
1646 Zephyr Protocol  ZEPH $1.26
₿0.00020
2.03 $9.63M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$240.36K
₿13.01
$9.63M
₿728.8
$9.63M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1649 Altered State Machine  ASTO $0.0117
₿0.00000068
4.66 $9.62M
₿534.21
$0.01207
₿0.00000072
$0.01118
₿0.00000066
$830.44K
₿15.01
$27.92M
₿1.63K
$9.62M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1650 Stratos  STOS $0.1434
₿0.000018
-1.82 $9.62M
₿1.16K
$0.1473
₿0.000019
$0.142
₿0.000018
$311.08K
₿1.98
$14.22M
₿1.86K
$9.62M
₿1.16K
التنبؤ بسعر Stratos(stos)
1651 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.55 $9.59M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.64M
₿103.82
$20.43M
₿1.17K
$9.59M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1653 Sturdy  STRDY $0.4639
₿0.000015
-14.23 $9.58M
₿76.02
$0.5408
₿0.000016
$0.4684
₿0.000015
$150.21K
₿2.05
$46.94M
₿1.5K
$9.58M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1654 Thales  THALES $0.1551
₿0.0000046
-2.19 $9.56M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$121.52K
₿1.62
$15.52M
₿453.28
$9.56M
₿251.12
التنبؤ بسعر Thales(thales)
1655 Pandora  PANDORA $954.98
₿0.13
-0.10 $9.55M
₿1.36K
$955.94
₿0.14
$935.35
₿0.13
$1.87M
₿71.13
$9.55M
₿1.36K
$9.55M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1656 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
0.05 $9.55M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$223.1K
₿31.87
$9.55M
₿570.61
$9.55M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1658 Iron Fish  IRON $0.1479
₿0.000025
-1.40 $9.47M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$161.7K
₿7.6
$9.47M
₿1.32K
$9.47M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Cere Network  CERE $0.001418
₿0.00000010
0.34 $9.41M
₿695.06
$0.001426
₿0.00000010
$0.001407
₿0.000000098
$262.7K
₿16.07
$14.18M
₿1.05K
$9.41M
₿695.06
التنبؤ بسعر Cere Network(cere)
1661 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$373.99K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1662 Diamond  DMD $2.43
₿0.000028
-0.46 $9.4M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$14.5K
₿0.22
$10.65M
₿123.77
$9.4M
₿107.59
التنبؤ بسعر Diamond(dmd)
1663 Coupon Assets  CA $0.5096
₿0.0000093
-2.30 $9.37M
₿116.32
$0.5217
₿0.0000093
$0.5076
₿0.0000089
$7.46M
₿69
$137.6M
₿2.54K
$9.37M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1664 Saito  SAITO $0.003122
₿0.00000011
2.93 $9.37M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$158.65K
₿4.03
$9.37M
₿331.3
$9.37M
₿235.51
التنبؤ بسعر Saito(saito)
1667 Fluence  FLT $0.062
₿0.000015
-1.39 $9.35M
₿784.21
$0.06611
₿0.000016
$0.0621
₿0.000014
$163.87K
₿52.02
$62.11M
₿15.68K
$9.35M
₿784.21
التنبؤ بسعر Fluence(flt)
1668 Sidus  SIDUS $0.0008453
₿0.00000015
-12.87 $9.35M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$804.18K
₿27.98
$15.97M
₿3.37K
$9.35M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1670 Chain Games  CHAIN $0.02457
₿0.00000025
-3.31 $9.34M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$135.09K
₿0.92
$12.13M
₿127.28
$9.34M
₿86.22
التنبؤ بسعر Chain Games(chain)
1672 Primate  PRIMATE $0.005665
₿0.000000072
-1.19 $9.31M
₿14.09
$0.005734
₿0.000000079
$0.002162
₿0.000000072
$45.13
₿0
$11.67M
₿148.59
$9.31M
₿14.09
التنبؤ بسعر Primate(primate)
1674 Galeon  GALEON $0.01271
₿0.00000051
-1.84 $9.27M
₿352.67
$0.01295
₿0.00000052
$0.01255
₿0.00000050
$172.95K
₿6.74
$32.75M
₿1.33K
$9.27M
₿352.67
التنبؤ بسعر Galeon(galeon)
1675 Octopus Network  OCT $0.0928
₿0.0000057
2.57 $9.28M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$180.09K
₿7.77
$9.28M
₿577.89
$9.28M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09656
₿0.00000088
$0.0913
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Machine Xchange Coin  MXC $0.003126
₿0.00000027
1.41 $9.27M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$3.12M
₿56.27
$9.27M
₿721.19
$9.27M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1679 XEN Crypto  XEN $0.00000004786
₿0.0000000000054
-0.93 $9.23M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.5M
₿70.21
$9.19M
₿457.06
$9.23M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1680 TRUF.Network  TRUF $0.02773
₿0.0000091
-0.81 $9.22M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$236.3K
₿252.56
$27.73M
$9.22M
₿0
التنبؤ بسعر TRUF.Network(truf)
1684 Kasta  KASTA $0.01204
₿0.00000057
-3.05 $9.19M
₿281.54
$0.01242
₿0.00000060
$0.01203
₿0.00000055
$342.86K
₿7.55
$18.06M
₿859.88
$9.19M
₿281.54
التنبؤ بسعر Kasta(kasta)
1685 mfercoin  MFER $0.009175
₿0.00000097
5.31 $9.19M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.54M
₿268.04
$9.19M
₿960.87
$9.19M
₿0
التنبؤ بسعر mfercoin(mfer)
1686 FROK  FROK $0.04569
₿0.0000024
-0.86 $9.18M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$960.82
₿0.74
$19.22M
₿1.04K
$9.18M
₿0
التنبؤ بسعر FROK(frok)
1687 LinqAI  LNQ $0.03731
₿0.0000024
-2.85 $9.16M
₿367.77
$0.0393
₿0.0000026
$0.03728
₿0.0000024
$922.81K
₿4.63
$33.46M
₿2.45K
$9.16M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1688 Meeds DAO  MEED $0.4461
₿0.0000044
-1.08 $9.11M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.81K
₿0.5
$9.62M
₿32.83
$9.11M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1690 MantaDAO  MNTA $0.1402
₿0.0000070
1.95 $9.12M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.12M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1693 Base God  TYBG $0.00007394
₿0.0000000038
-0.44 $9.08M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$60.23K
₿16.99
$9.08M
₿474.67
$9.08M
₿474.67
التنبؤ بسعر Base God(tybg)
1696 Hathor  HTR $0.01949
₿0.0000016
-3.75 $9.06M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$444.13K
₿12.73
$17M
₿1.46K
$9.06M
₿421.59
التنبؤ بسعر Hathor(htr)
1699 Hatom  HTM $0.1719
₿0.000029
-0.89 $9.05M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.51K
₿3.1
$17.19M
₿2.9K
$9.05M
₿617.23
التنبؤ بسعر Hatom(htm)
1700 MON  MON $0.0219
0.48 $9.04M
$0.02217
$0.02161
$4.08M
$21.9M
$9.04M
التنبؤ بسعر MON(mon)
1703 BiLira  TRYB $0.02551
₿0.00000044
0.01 $8.99M
₿671.5
$0.02552
₿0.00000044
$0.02543
₿0.00000043
$13.08K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
التنبؤ بسعر BiLira(tryb)
1706 XSwap  XSWAP $0.0394
2.41 $8.93M
$0.04121
$0.03818
$156.75K
$13.61M
$8.93M
التنبؤ بسعر XSwap(xswap)
1707 TRAC (Ordinals)  TRAC $0.4255
₿0.000055
7.65 $8.92M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$750.78K
₿15.18
$8.92M
₿1.18K
$8.92M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1709 Hydro Protocol  HDRO $0.0262
₿0.0000059
-6.85 $8.89M
₿716.53
$0.0282
₿0.0000059
$0.02617
₿0.0000055
$141.73K
₿4.69
$26.21M
₿5.93K
$8.89M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1711 WAGMI Games  WAGMIGAMES $0.00000422
₿0.00000000026
-2.25 $8.88M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$580.88K
₿68.5
$9.29M
₿579.8
$8.88M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1712 Hydranet  HDN $0.04337
₿0.00000069
-5.24 $8.91M
₿111.84
$0.0461
₿0.00000073
$0.04356
₿0.00000068
$169.07K
₿1.52
$13.07M
₿208.86
$8.91M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1715 Agoric  BLD $0.013
₿0.0000018
-2.51 $8.94M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$180.07K
₿6.22
$14.09M
₿1.98K
$8.94M
₿1.21K
التنبؤ بسعر Agoric(bld)
1716 Nuklai  NAI $0.002228
-1.99 $8.82M
$0.002343
$0.002196
$159.76K
$22.26M
$8.82M
التنبؤ بسعر Nuklai(nai)
1718 MCDex  MCB $2.31
₿0.00017
2.33 $8.79M
₿655.12
$2.38
₿0.00019
$2.26
₿0.00017
$26.58K
₿3.88
$11.1M
₿827.38
$8.79M
₿655.12
التنبؤ بسعر MCDex(mcb)
1721 Trustswap  SWAP $0.08735
₿0.0000031
-2.39 $8.78M
₿316.49
$0.08965
₿0.0000032
$0.08715
₿0.0000030
$276.09K
₿4.76
$8.78M
₿316.49
$8.78M
₿316.49
التنبؤ بسعر Trustswap(swap)
1722 Silo Finance [OLD]  SILO $0.03945
₿0.0000014
-3.06 $8.76M
₿455.88
$0.04155
₿0.0000015
$0.03929
₿0.0000014
$12.9K
₿0.33
$39.32M
₿1.48K
$8.76M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1724 GYEN  GYEN $0.006002
₿0.000000095
4.61 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$2.33K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
التنبؤ بسعر GYEN(gyen)
1725 Beethoven X  BEETS-LEGACY $0.03723
₿0.00000070
8.47 $8.71M
₿128.96
$0.03901
₿0.00000074
$0.03432
₿0.00000066
$6.5K
₿0.19
$8.93M
₿159
$8.71M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1726 Pixer Eternity  PXT $0.00403
₿0.00000028
36.17 $8.67M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$147.38K
₿1.66
$40.31M
₿2.85K
$8.67M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1727 BMX  BMX $3.13
₿0.000029
-3.59 $8.67M
₿35.4
$3.32
₿0.000031
$3.07
₿0.000029
$15.2K
₿1.08
$8.67M
₿296.08
$8.67M
₿35.4
التنبؤ بسعر BMX(bmx)
1728 Mode  MODE $0.003208
-8.87 $8.66M
$0.00353
$0.003218
$4.36M
$32.1M
$8.66M
التنبؤ بسعر Mode(mode)
1729 Sensay  SNSY $0.001632
₿0.000000045
-3.43 $8.67M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$410.41K
₿4.47
$16.33M
$8.67M
₿0
التنبؤ بسعر Sensay(snsy)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1869
₿0.0000017
$0.1782
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1731 Sabai Protocol  SABAI $0.01685
₿0.00000028
6.01 $8.62M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$618.53K
₿1.95
$44.75M
₿764.11
$8.62M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1732 xSUSHI  XSUSHI $1.1
₿0.000030
-5.60 $8.58M
₿679.08
$1.18
₿0.000032
$1.1
₿0.000030
$4.76K
₿0.16
$8.58M
₿679.08
$8.58M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1736 BeethovenX sFTMX  SFTMX $0.4309
₿0.000016
-7.97 $8.54M
₿376.79
$0.4683
₿0.000016
$0.4288
₿0.000015
$2.93K
₿3.97
$8.54M
₿354.12
$8.54M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1737 Pika Protocol  PIKA $0.4514
₿0.0000082
-0.84 $8.54M
₿156.39
$0.4681
₿0.0000083
$0.4499
₿0.0000082
$2.26
₿0.01
$44.95M
₿823.09
$8.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1738 Mars Protocol  MARS $0.03204
₿0.00000099
6.60 $8.54M
₿209.75
$0.03244
₿0.0000010
$0.02885
₿0.00000097
$22.4K
₿0.23
$18.52M
₿1K
$8.54M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002401
₿0.0000000022
$0.0002161
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
التنبؤ بسعر SaitaRealty(srlty)
1740 0xGasless  0XGAS $0.772
₿0.0000070
8.03 $8.48M
₿77.29
$0.8697
₿0.0000078
$0.711
₿0.0000068
$73.46K
₿0.41
$8.48M
₿77.29
$8.48M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1741 STEPN Green Satoshi Token on Solana  GST-SOL $0.0074
₿0.00000058
-2.84 $8.47M
₿683.37
$0.007622
₿0.00000061
$0.007306
₿0.00000057
$297.29K
₿33
$8.55M
₿689.32
$8.47M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1742 Steem Dollars  SBD $0.8951
₿0.000065
-1.01 $8.45M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$2.95M
₿13.91
$8.45M
$8.45M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1743 Aragon  ANT $0.2104
₿0.00013
-6.18 $8.42M
₿5.26K
$0.2242
₿0.00013
$0.2097
₿0.00012
$124.67
₿131.77
$9.09M
₿5.67K
$8.42M
₿5.26K
التنبؤ بسعر Aragon(ant)
1745 Alpine F1 Team Fan Token  ALPINE $0.7414
₿0.000037
-3.46 $8.4M
₿422.56
$0.7732
₿0.000038
$0.7373
₿0.000036
$1.57M
₿62.19
$29.57M
₿1.49K
$8.4M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1746 Cellframe  CELL $0.2914
₿0.000015
-0.20 $8.38M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$441.89K
₿12.77
$8.66M
₿473.93
$8.38M
₿458.79
التنبؤ بسعر Cellframe(cell)
1748 Polaris Share  POLA $0.01639
₿0.00000063
-1.36 $8.38M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$340.5K
₿19.93
$75.4M
₿2.92K
$8.38M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1749 Chronobank  TIME $11.77
₿0.00047
-0.49 $8.35M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$292.07K
₿31.65
$8.35M
₿339.51
$8.35M
₿339.51
التنبؤ بسعر Chronobank(time)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا