$3.16T
إجمالي القيمة السوقية
$109.4B
إجمالي حجم التداول
BTC 57.53%     ETH 11.81%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2897)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2354 Wagmi  WAGMI $0.002071
₿0.000000022
-2.73 $3.84M
₿42.26
$0.002196
₿0.000000023
$0.002071
₿0.000000022
$12.66K
₿0.14
$10.85M
₿119.28
$3.84M
₿42.26
التنبؤ بسعر Wagmi(wagmi)
2359 Veno Finance  VNO $0.007279
₿0.000000080
-2.77 $3.81M
₿41.98
$0.00757
₿0.000000082
$0.007288
₿0.000000079
$32.12K
₿0.35
$13.77M
₿151.62
$3.81M
₿41.98
التنبؤ بسعر Veno Finance(vno)
2362 Lifeform  LFT $0.006192
₿0.000000068
-0.03 $3.81M
₿41.93
$0.006195
₿0.000000068
$0.006191
₿0.000000066
$22.97K
₿0.25
$6.19M
₿68.1
$3.81M
₿41.93
التنبؤ بسعر Lifeform(lft)
2368 FROK  FROK $0.01891
₿0.00000020
-6.56 $3.8M
₿41.72
$0.02039
₿0.00000021
$0.01887
₿0.00000020
$2.64K
₿0.03
$7.96M
₿87.36
$3.8M
₿41.72
التنبؤ بسعر FROK(frok)
2370 Byte  BYTE $0.000003929
₿0.000000000043
-14.95 $3.8M
₿41.7
$0.00000465
₿0.000000000049
$0.00000366
₿0.000000000040
$405.92K
₿4.47
$3.8M
₿41.7
$3.8M
₿41.7
التنبؤ بسعر Byte(byte)
2373 xSUSHI  XSUSHI $0.4881
₿0.0000053
-0.27 $3.8M
₿41.62
$0.4985
₿0.0000054
$0.4812
₿0.0000051
$5.85K
₿0.06
$3.8M
₿41.62
$3.8M
₿41.62
التنبؤ بسعر xSUSHI(xsushi)
2375 Steem Dollars  SBD $0.4775
₿0.0000052
-4.45 $3.79M
₿41.61
$0.5001
₿0.0000054
$0.4674
₿0.0000051
$1.39M
₿15.25
$3.79M
₿41.61
$3.79M
₿41.61
التنبؤ بسعر Steem Dollars(sbd)
2378 Premia  PREMIA $0.07062
₿0.00000077
-3.70 $3.77M
₿41.47
$0.08364
₿0.00000090
$0.07045
₿0.00000077
$22.38K
₿0.25
$7.06M
₿77.66
$3.77M
₿41.47
التنبؤ بسعر Premia(premia)
2386 UniCrypt  UNCX $103.39
₿0.0011
-3.99 $3.75M
₿41.27
$108.44
₿0.0011
$103.66
₿0.0011
$1.04K
₿0
$4.94M
₿54.38
$3.75M
₿41.27
التنبؤ بسعر UniCrypt(uncx)
2387 Volt Inu  VOLT $0.00000006019
₿0.00000000000066
-2.34 $3.75M
₿41.2
$0.00000006227
₿0.00000000000067
$0.00000006007
₿0.00000000000065
$207.71K
₿2.27
$4.15M
₿45.65
$3.75M
₿41.2
التنبؤ بسعر Volt Inu(volt)
2388 REI Network  REI $0.003814
₿0.000000041
1.40 $3.74M
₿41.04
$0.004227
₿0.000000045
$0.003726
₿0.000000040
$1.42M
₿15.52
$3.81M
₿41.85
$3.74M
₿41.04
التنبؤ بسعر REI Network(rei)
2390 Edgevana Staked SOL  EDGESOL $161.44
₿0.0017
-3.82 $3.74M
₿52.87
$169.26
₿0.0018
$161.34
₿0.0017
$13.12
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2391 FAR Labs  FAR $0.000918
₿0.000000010
-2.54 $3.74M
₿41.09
$0.0009441
₿0.000000010
$0.0008622
₿0.0000000092
$147.41K
₿1.62
$4.59M
₿50.49
$3.74M
₿41.09
التنبؤ بسعر FAR Labs(far)
2404 Thetanuts Finance  NUTS $0.00134
₿0.000000014
-0.13 $3.68M
₿40.48
$0.001347
₿0.000000014
$0.001338
₿0.000000014
$75.83K
₿0.83
$13.4M
₿147.35
$3.68M
₿40.48
التنبؤ بسعر Thetanuts Finance(nuts)
2410 Handshake  HNS $0.005509
₿0.000000060
-5.23 $3.64M
₿40.07
$0.00587
₿0.000000063
$0.005421
₿0.000000058
$11.53K
₿0.13
$3.64M
₿40.07
$3.64M
₿40.07
التنبؤ بسعر Handshake(hns)
2411 Unisocks  SOCKS $12,159.2
₿0.13
-4.32 $3.64M
₿40.01
$12,803.84
₿0.13
$12,119.79
₿0.13
$14.71
₿0
$3.64M
₿40.01
$3.64M
₿40.01
التنبؤ بسعر Unisocks(socks)
2413 BitKan  KAN $0.0006661
₿0.0000000073
-0.06 $3.63M
₿39.94
$0.0006676
₿0.0000000073
$0.0006625
₿0.0000000071
$88.19K
₿0.97
$6.66M
₿73.25
$3.63M
₿39.94
التنبؤ بسعر BitKan(kan)
2421 Gridcoin  GRC $0.007274
₿0.000000080
-2.30 $3.6M
₿39.55
$0.007446
₿0.000000080
$0.006246
₿0.000000067
$20.13
₿0
$3.72M
₿40.85
$3.6M
₿39.55
التنبؤ بسعر Gridcoin(grc)
2422 Dexalot  ALOT $0.05894
₿0.00000064
-0.92 $3.59M
₿39.49
$0.05961
₿0.00000065
$0.05869
₿0.00000063
$4.56K
₿0.05
$5.89M
₿64.77
$3.59M
₿39.49
التنبؤ بسعر Dexalot(alot)
2424 Jesus Coin  JESUS $0.00000002294
₿0.00000000000025
-2.19 $3.59M
₿39.5
$0.00000002349
₿0.00000000000025
$0.00000002294
₿0.00000000000025
$18.12K
₿0.2
$17.84M
₿196.28
$3.59M
₿39.5
التنبؤ بسعر Jesus Coin(jesus)
2426 WHALE  WHALE $0.3575
₿0.0000038
2.73 $3.58M
₿38.81
$0.3615
₿0.0000038
$0.348
₿0.0000037
$4.14K
₿0.04
$3.58M
₿38.81
$3.58M
₿38.81
التنبؤ بسعر WHALE(whale)
2431 Step App  FITFI $0.0008006
₿0.0000000089
9.99 $3.54M
₿38.87
$0.0008419
₿0.0000000092
$0.000724
₿0.0000000077
$5.12M
₿55.77
$3.69M
₿40.46
$3.54M
₿38.87
التنبؤ بسعر Step App(fitfi)
2432 Safemars  SAFEMARS $0.000000009243
₿0.00000000000010
-1.48 $3.54M
₿38.91
$0.000000009444
₿0.00000000000010
$0.000000009198
₿0.00000000000010
$449.6
₿0
$3.54M
₿38.91
$3.54M
₿38.91
التنبؤ بسعر Safemars(safemars)
2437 Kishu Inu  KISHU $0.000000000037
₿0.00000000000000040
-1.35 $3.53M
₿39.01
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$62.84K
₿0.69
$3.53M
₿39.01
$3.53M
₿39.01
التنبؤ بسعر Kishu Inu(kishu)
2444 Media Licensing Token  MLT $0.0239
₿0.00000026
7.06 $3.5M
₿38.43
$0.02467
₿0.00000026
$0.02211
₿0.00000023
$16.69K
₿0.18
$4.78M
₿52.5
$3.5M
₿38.43
التنبؤ بسعر Media Licensing Token(mlt)
2448 BlackCoin  BLK $0.0544
₿0.00000059
31.84 $3.48M
₿38.27
$0.07188
₿0.00000077
$0.04126
₿0.00000044
$1.49
₿0
$5.44M
₿59.83
$3.48M
₿38.27
التنبؤ بسعر BlackCoin(blk)
2451 Index Cooperative  INDEX $0.5054
₿0.0000054
0.68 $3.47M
₿38.1
$0.5113
₿0.0000056
$0.4883
₿0.0000052
$83.6K
₿0.28
$4.66M
₿51.17
$3.47M
₿38.1
التنبؤ بسعر Index Cooperative(index)
2452 Financie Token  FNCT $0.0008614
₿0.0000000094
-3.99 $3.47M
₿38.12
$0.0009019
₿0.0000000097
$0.000861
₿0.0000000094
$101.93K
₿1.12
$17.23M
₿189.44
$3.47M
₿38.12
التنبؤ بسعر Financie Token(fnct)
2454 Polaris Share  POLA $0.006401
₿0.000000070
-1.41 $3.46M
₿38.02
$0.006774
₿0.000000073
$0.006342
₿0.000000068
$173.17K
₿1.9
$29.44M
₿323.31
$3.46M
₿38.02
التنبؤ بسعر Polaris Share(pola)
2458 Propbase  PROPS $0.007404
₿0.000000081
0.26 $3.44M
₿37.84
$0.007579
₿0.000000082
$0.007361
₿0.000000079
$1.24M
₿13.62
$8.89M
₿97.8
$3.44M
₿37.84
التنبؤ بسعر Propbase(props)
2466 Edge  EDGE $0.0839
₿0.00000092
-13.34 $3.42M
₿37.64
$0.09761
₿0.0000010
$0.08007
₿0.00000086
$7.01K
₿0.08
$5.01M
₿55.11
$3.42M
₿37.64
التنبؤ بسعر Edge(edge)
2473 RETARDIO  RETARDIO $0.003416
₿0.000000037
-12.31 $3.42M
₿37.57
$0.003986
₿0.000000042
$0.003325
₿0.000000036
$772.55K
₿8.56
$3.42M
₿37.57
$3.42M
₿37.57
التنبؤ بسعر RETARDIO(retardio)
2475 Katana Inu  KATA $0.0000899
₿0.00000000098
21.38 $3.4M
₿37.4
$0.00009407
₿0.0000000010
$0.00007406
₿0.00000000079
$62K
₿0.68
$4.49M
₿49.42
$3.4M
₿37.4
التنبؤ بسعر Katana Inu(kata)
2477 Fei USD  FEI $0.9951
₿0.000010
-0.32 $3.4M
₿37.39
$1
₿0.000010
$0.9927
₿0.000010
$6.72K
₿0.07
$3.65M
₿40.19
$3.4M
₿37.39
التنبؤ بسعر Fei USD(fei)
2478 Digits DAO  DIGITS $0.004294
₿0.000000045
0 $3.4M
₿35.68
$0
$0
$5.08K
₿0.05
$4.29M
₿45.12
$3.4M
₿35.68
التنبؤ بسعر Digits DAO(digits)
2479 STAT  STAT $0.04462
₿0.00000049
-0.40 $3.39M
₿37.21
$0.0454
₿0.00000049
$0.04404
₿0.00000047
$36.26K
₿0.4
$4.32M
₿47.5
$3.39M
₿37.21
التنبؤ بسعر STAT(stat)
2481 Dragonchain  DRGN $0.009174
₿0.00000010
-9.96 $3.38M
₿37.17
$0.01019
₿0.00000010
$0.00915
₿0.000000099
$95.24K
₿1.06
$3.98M
₿43.72
$3.38M
₿37.17
التنبؤ بسعر Dragonchain(drgn)
2483 MOE  MOE $0.0226
₿0.00000024
-6.41 $3.37M
₿37.03
$0.02424
₿0.00000026
$0.02242
₿0.00000024
$9.17K
₿0.11
$8.99M
₿98.78
$3.37M
₿37.03
التنبؤ بسعر MOE(moe)
2490 Dogebonk  DOBO $0.000000006122
₿0.000000000000067
-1.50 $3.33M
₿36.56
$0.000000006246
₿0.000000000000067
$0.000000006093
₿0.000000000000066
$307.44
₿0
$6.12M
₿67.23
$3.33M
₿36.56
التنبؤ بسعر Dogebonk(dobo)
2492 Radium  VAL $0.604
₿0.0000065
3.61 $3.32M
₿37.61
$0.6427
₿0.0000070
$0.5384
₿0.0000058
$506.31K
₿5.42
$5.42M
₿61.44
$3.32M
₿37.61
التنبؤ بسعر Radium(val)
2493 ParaSwap  PSP $0.003075
₿0.000000033
-1.47 $3.32M
₿36.5
$0.003173
₿0.000000034
$0.003034
₿0.000000033
$279.77
₿0
$3.39M
₿37.37
$3.32M
₿36.5
التنبؤ بسعر ParaSwap(psp)
2500 Panther Protocol  ZKP $0.009817
₿0.00000010
-2.84 $3.3M
₿36.23
$0.01013
₿0.00000011
$0.009801
₿0.00000010
$98K
₿1.08
$3.3M
₿36.23
$3.3M
₿36.23
التنبؤ بسعر Panther Protocol(zkp)
2506 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
التنبؤ بسعر Rainicorn($raini)
2508 Obyte  GBYTE $3.57
₿0.000039
-0.30 $3.28M
₿36.19
$3.61
₿0.000039
$3.56
₿0.000038
$5.51K
₿0.06
$3.57M
₿39.33
$3.28M
₿36.19
التنبؤ بسعر Obyte(gbyte)
2510 WAGMI Games  WAGMIGAMES $0.00000156
₿0.000000000017
-3.05 $3.28M
₿36.07
$0.000001619
₿0.000000000017
$0.00000156
₿0.000000000017
$198.19K
₿2.18
$3.43M
₿37.71
$3.28M
₿36.07
التنبؤ بسعر WAGMI Games(wagmigames)
2514 AirSwap  AST $0.01533
₿0.00000016
-1.04 $3.25M
₿35.76
$0.01559
₿0.00000016
$0.01508
₿0.00000016
$24.68K
₿0.27
$7.67M
₿84.32
$3.25M
₿35.76
التنبؤ بسعر AirSwap(ast)
2519 LeisureMeta  LM $0.0009628
₿0.000000010
-0.06 $3.24M
₿35.2
$0.0009937
₿0.000000010
$0.00095
₿0.000000010
$114.51K
₿1.06
$4.49M
₿48.79
$3.24M
₿35.2
التنبؤ بسعر LeisureMeta(lm)
2522 f(x) Protocol  FXN $24.4
₿0.00026
-5.68 $3.24M
₿35.65
$26.13
₿0.00028
$24.26
₿0.00026
$21.64K
₿0.24
$28.82M
₿317.13
$3.24M
₿35.65
التنبؤ بسعر f(x) Protocol(fxn)
2524 NavCoin  NAV $0.04201
₿0.00000046
-1.76 $3.24M
₿35.66
$0.04357
₿0.00000046
$0.04188
₿0.00000045
$55.67K
₿0.61
$3.24M
₿35.66
$3.24M
₿35.66
التنبؤ بسعر NavCoin(nav)
2525 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2526 Botto  BOTTO $0.06753
₿0.00000074
-4.32 $3.24M
₿35.71
$0.07094
₿0.00000076
$0.06722
₿0.00000072
$63.56K
₿0.7
$6.34M
₿69.94
$3.24M
₿35.71
التنبؤ بسعر Botto(botto)
2528 VNX EURO  VEUR $1.17
₿0.000012
-0.15 $3.23M
₿35.56
$1.17
₿0.000012
$1.17
₿0.000012
$247.95K
₿2.73
$3.23M
₿35.56
$3.23M
₿35.56
التنبؤ بسعر VNX EURO(veur)
2531 Samoyedcoin  SAMO $0.0006815
₿0.0000000074
-1.39 $3.22M
₿35.37
$0.0007081
₿0.0000000077
$0.0006775
₿0.0000000074
$116.66K
₿1.28
$3.22M
₿35.37
$3.22M
₿35.37
التنبؤ بسعر Samoyedcoin(samo)
2532 GAMEE  GMEE $0.002359
₿0.000000025
-4.92 $3.22M
₿35.39
$0.002508
₿0.000000026
$0.002347
₿0.000000025
$293.69K
₿3.23
$7.5M
₿82.5
$3.22M
₿35.39
التنبؤ بسعر GAMEE(gmee)
2533 Basenji  BENJI $0.003211
₿0.000000035
-2.55 $3.21M
₿35.43
$0.003369
₿0.000000036
$0.003209
₿0.000000035
$204.2K
₿2.25
$3.21M
₿35.43
$3.21M
₿35.43
التنبؤ بسعر Basenji(benji)
2536 Tarot  TAROT $0.04734
₿0.00000052
-0.89 $3.19M
₿35.24
$0.04898
₿0.00000052
$0.04691
₿0.00000051
$7.11K
₿0.08
$4.72M
₿52.06
$3.19M
₿35.24
التنبؤ بسعر Tarot(tarot)
2538 Angle Protocol  ANGLE $0.01583
₿0.00000017
7.61 $3.19M
₿35.1
$0.01605
₿0.00000017
$0.01471
₿0.00000015
$46.57
₿0
$15.84M
₿174.24
$3.19M
₿35.1
التنبؤ بسعر Angle Protocol(angle)
2539 Machine Xchange Coin  MXC $0.001015
₿0.000000010
-3.35 $3.18M
₿34.42
$0.001079
₿0.000000011
$0.0009911
₿0.000000010
$32.22K
₿0.35
$3.18M
₿34.42
$3.18M
₿34.42
التنبؤ بسعر Machine Xchange Coin(mxc)
2542 Hifi Finance  HIFI $0.02034
₿0.00000022
-0.23 $3.18M
₿34.99
$0.02101
₿0.00000023
$0.01974
₿0.00000021
$117.9K
₿1.3
$3.4M
₿37.4
$3.18M
₿34.99
التنبؤ بسعر Hifi Finance(hifi)
2545 Sovryn  SOV $0.06449
₿0.00000070
-1.99 $3.17M
₿34.86
$0.06634
₿0.00000071
$0.06436
₿0.00000070
$114.22K
₿1.26
$6.45M
₿70.92
$3.17M
₿34.86
التنبؤ بسعر Sovryn(sov)
2546 SIX Network  SIX $0.01156
₿0.00000012
-0.13 $3.17M
₿34.83
$0.0117
₿0.00000012
$0.01152
₿0.00000012
$280.31K
₿3.08
$11.57M
₿127.21
$3.17M
₿34.83
التنبؤ بسعر SIX Network(six)
2549 IMPT  IMPT $0.002516
₿0.000000027
-3.85 $3.16M
₿34.55
$0.002634
₿0.000000028
$0.002504
₿0.000000027
$190.12K
₿1.75
$4.14M
₿45.34
$3.16M
₿34.55
التنبؤ بسعر IMPT(impt)
2554 Alien Base  ALB $0.01428
₿0.00000015
-7.78 $3.15M
₿34.63
$0.01561
₿0.00000016
$0.01418
₿0.00000015
$17.2K
₿0.19
$6.3M
₿69.28
$3.15M
₿34.63
التنبؤ بسعر Alien Base(alb)
2558 Wise Token KIV  WISE $0.1623
₿0.0000017
-9.93 $3.14M
₿34.5
$0.183
₿0.0000019
$0.1619
₿0.0000017
$61.49K
₿0.68
$88.06M
₿967.94
$3.14M
₿34.5
التنبؤ بسعر Wise Token KIV(wise)
2562 Goldcoin  GLC $0.002728
₿0.000000030
-42.04 $3.13M
₿34.4
$0.004846
₿0.000000052
$0.002719
₿0.000000029
$5.21
₿0
$3.13M
₿34.4
$3.13M
₿34.4
التنبؤ بسعر Goldcoin(glc)
2565 Baanx  BXX $0.01246
₿0.00000013
-2.77 $3.12M
₿34.28
$0.01303
₿0.00000014
$0.01243
₿0.00000013
$29.78K
₿0.33
$3.12M
₿34.28
$3.12M
₿34.28
التنبؤ بسعر Baanx(bxx)
2566 French Connection Finance  ZYPTO $0.003486
₿0.000000038
-0.90 $3.11M
₿34.26
$0.003584
₿0.000000038
$0.003453
₿0.000000037
$4.12K
₿0.05
$3.11M
₿34.26
$3.11M
₿34.26
التنبؤ بسعر French Connection Finance(zypto)
2567 DexKit  KIT $0.3107
₿0.0000034
-2.64 $3.1M
₿34.14
$0.3222
₿0.0000034
$0.3104
₿0.0000034
$1.07K
₿0.01
$3.1M
₿34.14
$3.1M
₿34.14
التنبؤ بسعر DexKit(kit)
2569 SIPHER  SIPHER $0.00895
₿0.000000098
0.25 $3.1M
₿34.1
$0.008956
₿0.000000098
$0.008927
₿0.000000095
$7.8K
₿0.09
$3.42M
₿37.62
$3.1M
₿34.1
التنبؤ بسعر SIPHER(sipher)
2570 Stafi  FIS $0.01998
₿0.00000021
-4.78 $3.1M
₿34.09
$0.02109
₿0.00000022
$0.0199
₿0.00000021
$323.74K
₿3.56
$3.1M
₿34.09
$3.1M
₿34.09
التنبؤ بسعر Stafi(fis)
2572 Flamingo Finance  FLM $0.00545
₿0.000000059
1.44 $3.09M
₿33.97
$0.005656
₿0.000000061
$0.00536
₿0.000000057
$138.97K
₿1.53
$3.09M
₿33.97
$3.09M
₿33.97
التنبؤ بسعر Flamingo Finance(flm)
2574 Vaiot  VAI $0.007781
₿0.000000085
-3.73 $3.09M
₿34.01
$0.008178
₿0.000000088
$0.00777
₿0.000000084
$130.58K
₿1.32
$3.11M
₿34.3
$3.09M
₿34.01
التنبؤ بسعر Vaiot(vai)
2576 BitShares  BTS $0.001137
₿0.000000012
-0.98 $3.08M
₿33.85
$0.001164
₿0.000000012
$0.001122
₿0.000000012
$82.11K
₿0.9
$3.41M
₿37.42
$3.08M
₿33.85
التنبؤ بسعر BitShares(bts)
2584 Saito  SAITO $0.001024
₿0.000000011
-6.30 $3.07M
₿33.78
$0.001098
₿0.000000011
$0.001021
₿0.000000010
$32.59K
₿0.36
$3.07M
₿33.78
$3.07M
₿33.78
التنبؤ بسعر Saito(saito)
2585 CrossFi  XFI $0.07251
₿0.00000079
1.17 $3.06M
₿33.83
$0.07372
₿0.00000080
$0.07108
₿0.00000076
$189.21K
₿3.59
$27.44M
₿302.95
$3.06M
₿33.83
التنبؤ بسعر CrossFi(xfi)
2589 Juno Network  JUNO $0.03843
₿0.00000042
4.38 $3.06M
₿33.61
$0.04071
₿0.00000044
$0.0364
₿0.00000039
$13.78K
₿0.15
$4.06M
₿44.65
$3.06M
₿33.61
التنبؤ بسعر Juno Network(juno)
2590 Efinity  EFI $0.03512
₿0.00000038
-0.31 $3.05M
₿33.58
$0.03596
₿0.00000039
$0.03508
₿0.00000037
$862.52
₿0.01
$70.25M
₿772.67
$3.05M
₿33.58
التنبؤ بسعر Efinity(efi)
2591 cUNI  CUNI $0.1007
₿0.0000011
-1.58 $3.05M
₿33.54
$0.1034
₿0.0000011
$0.1001
₿0.0000011
$1.9
₿0
$3.05M
₿33.54
$3.05M
₿33.54
التنبؤ بسعر cUNI(cuni)
2592 Defactor  REAL $0.01022
₿0.00000011
-2.75 $3.05M
₿33.57
$0.01059
₿0.00000011
$0.0102
₿0.00000011
$30.36K
₿0.33
$3.07M
₿33.75
$3.05M
₿33.57
التنبؤ بسعر Defactor(real)
2594 DeHub  DHB $0.0006488
₿0.0000000069
-2.99 $3.05M
₿33.55
$0.0006796
₿0.0000000073
$0.0006361
₿0.0000000069
$5.64K
₿0.06
$3.05M
₿33.55
$3.05M
₿33.55
التنبؤ بسعر DeHub(dhb)
2596 Pirate Nation Token  PIRATE $0.005695
₿0.000000062
0.58 $3.05M
₿33.52
$0.005757
₿0.000000063
$0.005595
₿0.000000060
$84.37K
₿0.93
$5.58M
₿61.33
$3.05M
₿33.52
التنبؤ بسعر Pirate Nation Token(pirate)
2597 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
0.51 $3.04M
₿33.42
$0.000000000016
₿0.00000000000000017
$0.000000000016
₿0.00000000000000016
$2.7M
₿29.7
$3.04M
₿33.42
$3.04M
₿33.42
التنبؤ بسعر ArbDoge AI(aidoge)
2600 Phantasma  SOUL $0.02292
₿0.00000025
6.01 $3.03M
₿33.39
$0.023
₿0.00000025
$0.02129
₿0.00000022
$155.66K
₿1.71
$3.03M
₿33.39
$3.03M
₿33.39
التنبؤ بسعر Phantasma(soul)
2603 Bifrost Native Coin  BNC $0.07641
₿0.00000084
-1.47 $3.01M
₿33.12
$0.07812
₿0.00000085
$0.0764
₿0.00000083
$843.61K
₿9.29
$6.11M
₿67.2
$3.01M
₿33.12
التنبؤ بسعر Bifrost Native Coin(bnc)
2612 LORDS  LORDS $0.01443
₿0.00000015
-2.11 $2.99M
₿32.88
$0.01491
₿0.00000016
$0.01428
₿0.00000015
$4.03K
₿0.04
$4.33M
₿47.63
$2.99M
₿32.88
التنبؤ بسعر LORDS(lords)
2615 Streamr  DATA $0.003893
₿0.000000042
-3.07 $2.99M
₿32.86
$0.004396
₿0.000000047
$0.003891
₿0.000000042
$2.32M
₿25.7
$3.9M
₿42.85
$2.99M
₿32.86
التنبؤ بسعر Streamr(data)
2616 Ribbon Finance  RBN $0.03556
₿0.00000039
-8.58 $2.99M
₿32.84
$0.04064
₿0.00000043
$0.03556
₿0.00000039
$148
₿0
$35.59M
₿391.49
$2.99M
₿32.84
التنبؤ بسعر Ribbon Finance(rbn)
2617 AI Network  AIN $0.01103
₿0.00000012
0.79 $2.98M
₿32.74
$0.01111
₿0.00000012
$0.01092
₿0.00000011
$72.96K
₿0.8
$7.74M
₿85.07
$2.98M
₿32.74
التنبؤ بسعر AI Network(ain)
2619 Stratos  STOS $0.04261
₿0.00000046
1.98 $2.97M
₿32.52
$0.04356
₿0.00000047
$0.04159
₿0.00000044
$124.07K
₿1.35
$4.24M
₿46.4
$2.97M
₿32.52
التنبؤ بسعر Stratos(stos)
2623 Billy (Bitcoin)  BDC $0.002961
₿0.000000032
-8.83 $2.96M
₿32.58
$0.003261
₿0.000000035
$0.002876
₿0.000000031
$16.57K
₿0.18
$2.96M
₿32.58
$2.96M
₿32.58
التنبؤ بسعر Billy (Bitcoin)(bdc)
2624 Artyfact  ARTY $0.1295
₿0.0000014
0.71 $2.96M
₿32.58
$0.1314
₿0.0000014
$0.1278
₿0.0000013
$1.22M
₿13.21
$3.21M
₿35.33
$2.96M
₿32.58
التنبؤ بسعر Artyfact(arty)
2625 MON Protocol  MON $0.004571
₿0.000000050
-3.11 $2.95M
₿31.85
$0.004808
₿0.000000051
$0.004521
₿0.000000049
$42.3K
₿0.47
$4.6M
₿49.69
$2.95M
₿31.85
التنبؤ بسعر MON Protocol(mon)
2627 Aura Finance  AURA $0.05918
₿0.00000065
-4.03 $2.94M
₿32.33
$0.06217
₿0.00000066
$0.05916
₿0.00000065
$631.08
₿0.01
$4.99M
₿54.89
$2.94M
₿32.33
التنبؤ بسعر Aura Finance(aura)
2629 Mizar  MZR $0.0003819
₿0.0000000042
-3.07 $2.93M
₿32.3
$0.0003965
₿0.0000000042
$0.0003817
₿0.0000000042
$8.32
₿0
$3.82M
₿42.02
$2.93M
₿32.3
التنبؤ بسعر Mizar(mzr)
2631 KONDUX  KNDX $0.005338
₿0.000000058
-6.12 $2.93M
₿32.18
$0.005737
₿0.000000061
$0.005335
₿0.000000058
$5.78K
₿0.06
$5.04M
₿55.4
$2.93M
₿32.18
التنبؤ بسعر KONDUX(kndx)
2635 Tower  TOWER $0.0004809
₿0.0000000052
-2.91 $2.92M
₿32.18
$0.000498
₿0.0000000053
$0.0004778
₿0.0000000052
$583.1K
₿5.81
$4.8M
₿52.94
$2.92M
₿32.18
التنبؤ بسعر Tower(tower)
2638 Camelot Token  GRAIL $120.47
₿0.0013
-5.40 $2.92M
₿32.04
$127.41
₿0.0013
$114.07
₿0.0012
$76.43K
₿0.84
$10.68M
₿117.27
$2.92M
₿32.04
التنبؤ بسعر Camelot Token(grail)
2639 SunContract  SNC $0.02374
₿0.00000026
-0.31 $2.91M
₿32.04
$0.02391
₿0.00000026
$0.02315
₿0.00000025
$257.72K
₿2.83
$2.91M
₿32.04
$2.91M
₿32.04
التنبؤ بسعر SunContract(snc)
2640 HubSuite  HSUITE $0.0001673
₿0.0000000018
-3.26 $2.92M
₿32.01
$0.000173
₿0.0000000018
$0.0001663
₿0.0000000018
$9.06K
₿0.1
$6.41M
₿70.26
$2.92M
₿32.01
التنبؤ بسعر HubSuite(hsuite)
2642 Rave  KRAV $0.002909
₿0.000000031
-0.19 $2.91M
₿31.41
$0.002919
₿0.000000031
$0.002909
₿0.000000031
$2.38
₿0
$29.09M
₿314.06
$2.91M
₿31.41
التنبؤ بسعر Rave(krav)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀