صفحة النتائج 11 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem

Bitrock Ecosystem (2898)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1587	Polimec PLMC	$0.1618 ₿0.0000058	1.78	$10.24M ₿0	$0.175 ₿0.0000059	$0.1532 ₿0.0000055	$70.55K ₿1.3	$16.2M ₿581.21	$10.24M ₿0
1589	Lazio Fan Token LAZIO	$0.8549 ₿0.000052	-1.47	$10.21M ₿439.39	$0.8695 ₿0.000054	$0.8355 ₿0.000050	$3.01M ₿86.44	$34.24M ₿2.1K	$10.21M ₿439.39
1590	Streamr DATA	$0.01327 ₿0.0000010	-7.92	$10.2M ₿833.95	$0.01444 ₿0.0000011	$0.01329 ₿0.0000010	$1.31M ₿43.02	$13.3M ₿1.09K	$10.2M ₿833.95
1591	Swarm BZZ	$0.1616 ₿0.0000082	-5.96	$10.2M ₿524.1	$0.1723 ₿0.0000082	$0.1588 ₿0.0000080	$315.78K ₿15.67	$10.2M ₿524.1	$10.2M ₿524.1
1592	Tensorplex Staked TAO STTAO	$503.88 ₿0.0092	-2.98	$10.2M ₿226.01	$519.54 ₿0.0093	$482.72 ₿0.0080	$62.52K ₿3.54	$10.2M ₿226.01	$10.2M ₿226.01
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06516 ₿0.00000060	$0.06516 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	XSGD XSGD	$0.7843 ₿0.000010	0.98	$10.16M ₿544.64	$0.7863 ₿0.000010	$0.7756 ₿0.000010	$21.8M ₿270.54	$10.16M ₿544.64	$10.16M ₿544.64
1595	Metahero HERO	$0.001081 ₿0.000000072	-1.00	$10.12M ₿569.13	$0.001097 ₿0.000000072	$0.001078 ₿0.000000070	$137.44K ₿20.73	$10.56M ₿706.6	$10.12M ₿569.13
1599	Nexa NEXA	$0.00000123 ₿0.000000000081	-0.34	$10.08M ₿419.45	$0.000001239 ₿0.000000000085	$0.000001199 ₿0.000000000078	$21.48K ₿5.08	$10.08M ₿419.45	$10.08M ₿419.45
1600	Sovryn SOV	$0.164 ₿0.000034	-0.57	$10.07M ₿2.07K	$0.1649 ₿0.000035	$0.1639 ₿0.000033	$79.12K ₿5.79	$16.4M ₿3.46K	$10.07M ₿2.07K
1603	Trias Token TRIAS	$1 ₿0.00016	-9.44	$10.04M ₿1.67K	$1.11 ₿0.00018	$1 ₿0.00016	$248.48K ₿25.34	$10.04M ₿1.67K	$10.04M ₿1.67K
1606	Origin Dollar OUSD	$0.9992 ₿0.000014	0.30	$10.01M ₿128.19	$1 ₿0.000014	$0.9939 ₿0.000014	$725.05K ₿6.5	$10.01M ₿128.19	$10.01M ₿128.19
1608	JetTon Games JETTON	$0.1863 ₿0.000045	-1.77	$10M ₿0	$0.192 ₿0.000046	$0.185 ₿0.000041	$16.59K ₿24.88	$15.52M ₿4.53K	$10M ₿0
1609	WazirX WRX	$0.02189 ₿0.0000045	-2.92	$9.99M ₿1.91K	$0.02331 ₿0.0000045	$0.02115 ₿0.0000041	$120.52K ₿0.76	$21.89M ₿4.19K	$9.99M ₿1.91K
1610	Helium IOT IOT	$0.0004137 ₿0.000000018	-4.63	$9.97M ₿458.76	$0.00044 ₿0.000000019	$0.000414 ₿0.000000017	$3.67K ₿0.42	$82.74M ₿3.62K	$9.97M ₿458.76
1611	NuNet NTX	$0.01303 ₿0.0000010	-6.40	$9.93M ₿660.21	$0.01443 ₿0.0000011	$0.01333 ₿0.0000010	$227.03K ₿3.3	$13.42M ₿1.06K	$9.93M ₿660.21
1612	KYVE Network KYVE	$0.0105 ₿0.0000012	-5.13	$9.89M ₿678.3	$0.01107 ₿0.0000013	$0.0105 ₿0.0000012	$78.99K ₿0.55	$12.73M ₿1.39K	$9.89M ₿678.3
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5877 ₿0.0000054	$0.5664 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Mother Iggy MOTHER	$0.01021	-2.34	$9.88M	$0.01067	$0.01008	$2.47M	$9.88M	$9.88M
1615	Dione DIONE	$0.0009734 ₿0.00000026	-4.70	$9.86M ₿2.5K	$0.001028 ₿0.00000027	$0.0009377 ₿0.00000024	$289.42K ₿64.88	$13.06M ₿2.62K	$9.86M ₿2.5K
1618	Manchester City Fan Token CITY	$1.04 ₿0.000058	-1.09	$9.85M ₿435.29	$1.07 ₿0.000059	$1.02 ₿0.000055	$3.26M ₿103.82	$20.95M ₿1.17K	$9.85M ₿435.29
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002615 ₿0.000000024	$0.002402 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	Hoppy HOPPY	$0.00002339	-14.74	$9.84M	$0.00002767	$0.00002339	$1.95M	$9.84M	$9.84M
1621	Orion Protocol ORN	$0.28 ₿0.000031	-3.60	$9.79M ₿1.08K	$0.2959 ₿0.000033	$0.2851 ₿0.000030	$10.19K ₿168.01	$28.43M ₿3.13K	$9.79M ₿1.08K
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005988 ₿0.000000056	$0.005821 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1624	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.93 ₿0.0011	$113.7 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1624	Iron Fish IRON	$0.1529 ₿0.000025	2.28	$9.78M ₿550.08	$0.1636 ₿0.000025	$0.1471 ₿0.000024	$202.83K ₿7.6	$9.78M ₿1.32K	$9.78M ₿550.08
1625	BFG Token BFG	$0.0166 ₿0.00000023	0.65	$9.77M ₿0	$0.01681 ₿0.00000024	$0.01644 ₿0.00000023	$19.8K ₿0.55	$55.04M ₿1.2K	$9.77M ₿0
1628	FEED EVERY GORILLA FEG	$0.0001004 ₿0.000000010	-2.56	$9.76M ₿507.12	$0.0001031 ₿0.000000010	$0.0000999 ₿0.0000000099	$488.04K ₿5.18	$9.76M ₿507.12	$9.76M ₿507.12
1629	REN REN	$0.009843 ₿0.0000013	-2.03	$9.75M ₿1.37K	$0.01004 ₿0.0000014	$0.009726 ₿0.0000013	$1.19M ₿273.18	$9.75M ₿1.37K	$9.75M ₿1.37K
1630	StakeWise SWISE	$0.01744 ₿0.00000048	-11.29	$9.74M ₿204.21	$0.01978 ₿0.00000048	$0.01738 ₿0.00000047	$43.9K ₿0.01	$17.4M ₿481.2	$9.74M ₿204.21
1631	iMe Lab LIME	$0.01289 ₿0.0000013	-4.94	$9.74M ₿570.75	$0.01358 ₿0.0000013	$0.01288 ₿0.0000013	$480.38K ₿48.99	$12.84M ₿1.32K	$9.74M ₿570.75
1633	Tenset 10SET	$0.05841 ₿0.000020	-1.14	$9.69M ₿3.39K	$0.05951 ₿0.000020	$0.05781 ₿0.000016	$226.88K ₿18.07	$9.69M ₿3.39K	$9.69M ₿3.39K
1636	Thales THALES	$0.1566 ₿0.0000046	-0.17	$9.65M ₿251.12	$0.1611 ₿0.0000047	$0.1522 ₿0.0000046	$115.5K ₿1.62	$15.67M ₿453.28	$9.65M ₿251.12
1638	Streamr XDATA XDATA	$0.01383 ₿0.0000011	-8.61	$9.64M ₿766.29	$0.01531 ₿0.0000011	$0.01364 ₿0.0000010	$33.79K ₿5.75	$13.65M ₿1.09K	$9.64M ₿766.29
1646	ChainSwap CSWAP	$0.01 ₿0.0000019	-6.94	$9.52M ₿0	$0.01088 ₿0.0000021	$0.009995 ₿0.0000017	$19.65K ₿40.57	$9.99M ₿1.9K	$9.52M ₿0
1647	Solcasino Token SCS	$0.001545 ₿0.00000029	-3.57	$9.52M ₿937.8	$0.001606 ₿0.00000031	$0.001545 ₿0.00000028	$8.25K ₿9.34	$9.52M ₿2.05K	$9.52M ₿937.8
1648	Altered State Machine ASTO	$0.01155 ₿0.00000068	-0.01*	$9.5M ₿534.21	$0.01187 ₿0.00000072	$0.01154 ₿0.00000066	$749.22K ₿15.01	$27.58M ₿1.63K	$9.5M ₿534.21
1655	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$408.51K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1656	Coupon Assets CA	$0.5114 ₿0.0000093	-1.08	$9.4M ₿116.32	$0.517 ₿0.0000093	$0.5071 ₿0.0000089	$5.33M ₿69	$138M ₿2.54K	$9.4M ₿116.32
1658	Sidus SIDUS	$0.0008467 ₿0.00000015	-3.45	$9.36M ₿1.68K	$0.0009071 ₿0.00000016	$0.0008404 ₿0.00000015	$807.86K ₿27.98	$15.99M ₿3.37K	$9.36M ₿1.68K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Fluence FLT	$0.0606 ₿0.000015	-4.88	$9.32M ₿784.21	$0.06551 ₿0.000016	$0.06057 ₿0.000014	$197.25K ₿52.02	$60.57M ₿15.68K	$9.32M ₿784.21
1663	TRAC (Ordinals) TRAC	$0.4419 ₿0.000055	10.21	$9.27M ₿1.18K	$0.472 ₿0.000063	$0.4009 ₿0.000053	$739.83K ₿15.18	$9.27M ₿1.18K	$9.27M ₿1.18K
1664	Sabai Protocol SABAI	$0.01816 ₿0.00000028	4.68	$9.27M ₿9.4	$0.01831 ₿0.00000030	$0.01671 ₿0.00000028	$866.71K ₿1.95	$48.14M ₿764.11	$9.27M ₿9.4
1665	Chain Games CHAIN	$0.02437 ₿0.00000025	-6.38	$9.26M ₿86.22	$0.02633 ₿0.00000025	$0.02439 ₿0.00000023	$136.9K ₿0.92	$12.03M ₿127.28	$9.26M ₿86.22
1666	Cere Network CERE	$0.001394 ₿0.00000010	-1.94	$9.26M ₿695.06	$0.001422 ₿0.00000010	$0.001386 ₿0.000000098	$282.55K ₿16.07	$13.95M ₿1.05K	$9.26M ₿695.06
1668	Pluton PLU	$0.6599 ₿0.000083	-1.48	$9.24M ₿506.26	$0.6994 ₿0.000086	$0.6602 ₿0.000080	$192.15K ₿15.33	$13.21M ₿1.67K	$9.24M ₿506.26
1671	XSwap XSWAP	$0.04032	2.15	$9.2M	$0.04217	$0.0387	$307.62K	$13.99M	$9.2M
1673	Sturdy STRDY	$0.4501 ₿0.000015	-6.79	$9.18M ₿76.02	$0.5082 ₿0.000016	$0.4249 ₿0.000015	$107.23K ₿2.05	$45.01M ₿1.5K	$9.18M ₿76.02
1674	FROK FROK	$0.0457 ₿0.0000024	-1.58	$9.18M ₿0	$0.04675 ₿0.0000025	$0.04508 ₿0.0000024	$1.38K ₿0.74	$19.23M ₿1.04K	$9.18M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09497 ₿0.00000088	$0.08979 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	MUMU THE BULL MUMU	$0.000003899 ₿0.00000000012	-13.83	$9.17M ₿0	$0.000004699 ₿0.00000000014	$0.000003379 ₿0.00000000012	$3.13M ₿10.16	$9.17M ₿286.59	$9.17M ₿0
1678	Mars Protocol MARS	$0.03437 ₿0.00000099	12.71	$9.16M ₿209.75	$0.03661 ₿0.0000010	$0.03049 ₿0.00000097	$67.6K ₿0.23	$19.87M ₿1K	$9.16M ₿209.75
1679	Stratos STOS	$0.1337 ₿0.000018	-7.82	$9.16M ₿1.16K	$0.1451 ₿0.000019	$0.1351 ₿0.000018	$204.8K ₿1.98	$13.54M ₿1.86K	$9.16M ₿1.16K
1680	Diamond DMD	$2.38 ₿0.000028	-2.20	$9.16M ₿107.59	$2.46 ₿0.000028	$2.34 ₿0.000027	$11.95K ₿0.22	$10.37M ₿123.77	$9.16M ₿107.59
1681	Kasta KASTA	$0.01196 ₿0.00000057	-2.17	$9.13M ₿281.54	$0.01224 ₿0.00000060	$0.01195 ₿0.00000055	$344.29K ₿7.55	$17.95M ₿859.88	$9.13M ₿281.54
1687	Machine Xchange Coin MXC	$0.003116 ₿0.00000027	7.76	$9.07M ₿659.55	$0.00321 ₿0.00000028	$0.002827 ₿0.00000026	$1.59M ₿56.27	$9.07M ₿721.19	$9.07M ₿659.55
1688	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	-7.29	$9.07M ₿552.55	$0.000000000101 ₿0.0000000000000090	$0.000000000093 ₿0.0000000000000082	$179.73K ₿31.87	$9.07M ₿570.61	$9.07M ₿552.55
1689	Saito SAITO	$0.003021 ₿0.00000011	-4.28	$9.07M ₿235.51	$0.003165 ₿0.00000012	$0.003012 ₿0.00000011	$131.88K ₿4.03	$9.07M ₿331.3	$9.07M ₿235.51
1690	Pandora PANDORA	$902.15 ₿0.13	-5.43	$9.03M ₿1.36K	$955.05 ₿0.14	$899.61 ₿0.13	$1.59M ₿71.13	$9.03M ₿1.36K	$9.03M ₿1.36K
1691	Hydranet HDN	$0.04403 ₿0.00000069	-0.78	$9.01M ₿111.84	$0.04438 ₿0.00000073	$0.04331 ₿0.00000068	$181.65K ₿1.52	$13.21M ₿208.86	$9.01M ₿111.84
1693	Hathor HTR	$0.01933 ₿0.0000016	-2.23	$8.98M ₿421.59	$0.0198 ₿0.0000017	$0.01888 ₿0.0000016	$454.04K ₿12.73	$16.85M ₿1.46K	$8.98M ₿421.59
1695	Smoking Chicken Fish SCF	$0.009065	3.39	$8.96M	$0.008923	$0.00772	$1.47M	$8.96M	$8.96M
1696	Index Cooperative INDEX	$1.34 ₿0.000087	-9.98	$8.95M ₿591.82	$1.8 ₿0.000090	$1.3 ₿0.000086	$2.04M ₿8.2	$13.3M ₿879.79	$8.95M ₿591.82
1697	Trustswap SWAP	$0.08929 ₿0.0000031	0.53	$8.93M ₿316.49	$0.09125 ₿0.0000032	$0.08573 ₿0.0000030	$528.89K ₿4.76	$8.93M ₿316.49	$8.93M ₿316.49
1698	Galeon GALEON	$0.01223 ₿0.00000051	-3.99	$8.92M ₿352.67	$0.01277 ₿0.00000052	$0.0122 ₿0.00000050	$189.2K ₿6.74	$31.51M ₿1.33K	$8.92M ₿352.67
1699	MON MON	$0.02153	-2.53	$8.92M	$0.02216	$0.0215	$3.19M	$21.59M	$8.92M
1700	Skey Network SKEY	$0.01237 ₿0.00000071	-10.45	$8.91M ₿202.75	$0.01381 ₿0.00000071	$0.01238 ₿0.00000067	$141.43K ₿3.49	$12.37M ₿712.8	$8.91M ₿202.75
1702	Beethoven X BEETS-LEGACY	$0.03808 ₿0.00000070	-2.17	$8.91M ₿128.96	$0.03892 ₿0.00000074	$0.03349 ₿0.00000066	$1.12K ₿0.19	$9.14M ₿159	$8.91M ₿128.96
1703	Meeds DAO MEED	$0.4361 ₿0.0000044	-3.67	$8.89M ₿60.3	$0.4554 ₿0.0000045	$0.4348 ₿0.0000044	$5.38K ₿0.5	$9.39M ₿32.83	$8.89M ₿60.3
1705	TRUF.Network TRUF	$0.02662 ₿0.0000091	-4.03	$8.87M ₿0	$0.02784 ₿0.0000098	$0.02661 ₿0.0000087	$323.24K ₿252.56	$26.64M	$8.87M ₿0
1707	Agoric BLD	$0.01298 ₿0.0000018	-2.78	$8.86M ₿1.21K	$0.01348 ₿0.0000020	$0.01272 ₿0.0000017	$153.53K ₿6.22	$13.97M ₿1.98K	$8.86M ₿1.21K
1710	Zephyr Protocol ZEPH	$1.15 ₿0.00020	-8.82	$8.79M ₿728.8	$1.26 ₿0.00022	$1.1 ₿0.00020	$183.13K ₿13.01	$8.79M ₿728.8	$8.79M ₿728.8
1714	Hydro Protocol HDRO	$0.02559 ₿0.0000059	-7.63	$8.77M ₿716.53	$0.02774 ₿0.0000059	$0.02569 ₿0.0000055	$109.47K ₿4.69	$25.87M ₿5.93K	$8.77M ₿716.53
1716	BMX BMX	$3.2 ₿0.000029	-1.09	$8.72M ₿35.4	$3.24 ₿0.000031	$3.05 ₿0.000029	$6.13K ₿1.08	$8.72M ₿296.08	$8.72M ₿35.4
1717	Base God TYBG	$0.00007071 ₿0.0000000038	-8.26	$8.72M ₿474.67	$0.00007733 ₿0.0000000041	$0.00007033 ₿0.0000000035	$17.24K ₿16.99	$8.72M ₿474.67	$8.72M ₿474.67
1718	GYEN GYEN	$0.005982 ₿0.000000095	-0.49	$8.71M ₿213.74	$0.006631 ₿0.000000096	$0.005982 ₿0.000000093	$165.66 ₿0.43	$8.71M ₿213.74	$8.71M ₿213.74
1721	LinqAI LNQ	$0.03544 ₿0.0000024	-7.53	$8.7M ₿367.77	$0.0386 ₿0.0000026	$0.03544 ₿0.0000024	$935.53K ₿4.63	$31.78M ₿2.45K	$8.7M ₿367.77
1722	Polaris Share POLA	$0.01683 ₿0.00000063	0.48	$8.63M ₿277.28	$0.01848 ₿0.00000068	$0.01611 ₿0.00000062	$1.08M ₿19.93	$77.65M ₿2.92K	$8.63M ₿277.28
1725	WAGMI Games WAGMIGAMES	$0.00000406 ₿0.00000000026	-5.78	$8.53M ₿503.54	$0.0000043 ₿0.00000000027	$0.00000406 ₿0.00000000025	$588.18K ₿68.5	$8.91M ₿579.8	$8.53M ₿503.54
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1838 ₿0.0000017	$0.1752 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Prosper PROS	$0.1633 ₿0.0000074	-1.28	$8.4M ₿243.32	$0.1659 ₿0.0000076	$0.1536 ₿0.0000073	$538.33 ₿39.89	$16.35M ₿746.7	$8.4M ₿243.32
1732	Sensay SNSY	$0.001581 ₿0.000000045	-4.42	$8.39M ₿0	$0.001668 ₿0.000000049	$0.00158 ₿0.000000040	$414.61K ₿4.47	$15.81M	$8.39M ₿0
1733	LeisureMeta LM	$0.00274 ₿0.00000022	1.90	$8.38M ₿331.24	$0.002867 ₿0.00000024	$0.002612 ₿0.00000021	$140.85K ₿77.97	$12.76M ₿1.06K	$8.38M ₿331.24
1734	PAW PAW	$0.000000008369 ₿0.00000000000023	-2.98	$8.38M ₿98.55	$0.00000000868 ₿0.00000000000024	$0.000000008153 ₿0.00000000000023	$62.36K ₿9.54	$8.38M ₿232.66	$8.38M ₿98.55
1735	Aragon ANT	$0.209 ₿0.00013	-2.96	$8.38M ₿5.26K	$0.2169 ₿0.00013	$0.2093 ₿0.00012	$18.06 ₿131.77	$9.04M ₿5.67K	$8.38M ₿5.26K
1737	STEPN Green Satoshi Token on Solana GST-SOL	$0.007288 ₿0.00000058	-1.46	$8.36M ₿683.37	$0.007457 ₿0.00000061	$0.007254 ₿0.00000057	$259.73K ₿33	$8.44M ₿689.32	$8.36M ₿683.37
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002361 ₿0.0000000022	$0.0002125 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Pika Protocol PIKA	$0.4392 ₿0.0000082	-4.07	$8.34M ₿156.39	$0.4595 ₿0.0000083	$0.4389 ₿0.0000082	$21.39 ₿0.01	$43.91M ₿823.09	$8.34M ₿156.39
1742	OPEN Ticketing Ecosystem OPN	$0.0003642 ₿0.000000045	0.01*	$8.34M ₿284.09	$0.0003772 ₿0.000000057	$0.0003497 ₿0.000000044	$166.38K ₿5.25	$8.34M ₿284.09	$8.34M ₿284.09
1744	BeethovenX sFTMX SFTMX	$0.4265 ₿0.000016	-4.96	$8.31M ₿376.79	$0.4488 ₿0.000016	$0.4173 ₿0.000015	$1.56K ₿3.97	$8.31M ₿354.12	$8.31M ₿376.79
1745	Atletico Madrid ATM	$1.23 ₿0.000066	10.61	$8.3M ₿293.97	$1.25 ₿0.000067	$1.08 ₿0.000049	$8.23M ₿461.13	$12.25M ₿671.91	$8.3M ₿293.97
1748	Hatom HTM	$0.157 ₿0.000029	-10.95	$8.27M ₿617.23	$0.1764 ₿0.000029	$0.1564 ₿0.000028	$134.9K ₿3.1	$15.71M ₿2.9K	$8.27M ₿617.23
1749	Octopus Network OCT	$0.08298 ₿0.0000057	-11.12	$8.26M ₿454.85	$0.09455 ₿0.0000060	$0.08261 ₿0.0000055	$75.6K ₿7.77	$8.26M ₿577.89	$8.26M ₿454.85
1750	Alpine F1 Team Fan Token ALPINE	$0.7277 ₿0.000037	-4.26	$8.26M ₿422.56	$0.7632 ₿0.000038	$0.7188 ₿0.000036	$2.52M ₿62.19	$29.07M ₿1.49K	$8.26M ₿422.56
1751	Nuklai NAI	$0.002071	-9.22	$8.25M	$0.002282	$0.002041	$164.99K	$20.72M	$8.25M
1752	mini MINI	$0.009421	4.26	$8.24M	$0.01093	$0.007944	$2.49M	$8.24M	$8.24M
1753	Chronobank TIME	$11.61 ₿0.00047	-0.18	$8.25M ₿339.51	$11.84 ₿0.00056	$11.61 ₿0.00043	$309.05K ₿31.65	$8.25M ₿339.51	$8.25M ₿339.51
1755	Pixer Eternity PXT	$0.00382 ₿0.00000028	3.53	$8.22M ₿7.87	$0.00486 ₿0.00000028	$0.00369 ₿0.00000027	$102.06K ₿1.66	$38.21M ₿2.85K	$8.22M ₿7.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}