$3.37T
إجمالي القيمة السوقية
$166.84B
إجمالي حجم التداول
BTC 61.65%     ETH 9.04%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Bitrock Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bitrock Ecosystem
Bitrock Ecosystem (2898)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1625 Cere Network  CERE $0.001381
₿0.00000010
-1.90 $9.17M
₿695.06
$0.001408
₿0.00000010
$0.001365
₿0.000000098
$222.91K
₿16.07
$13.81M
₿1.05K
$9.17M
₿695.06
التنبؤ بسعر Cere Network(cere)
1627 Helium IOT  IOT $0.0003803
₿0.000000018
-10.50 $9.16M
₿458.76
$0.0004315
₿0.000000019
$0.0003784
₿0.000000017
$13.04K
₿0.42
$76.07M
₿3.62K
$9.16M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1630 StakeWise  SWISE $0.0163
₿0.00000048
-8.13 $9.12M
₿204.21
$0.01788
₿0.00000048
$0.01584
₿0.00000047
$9.22K
₿0.01
$16.3M
₿481.2
$9.12M
₿204.21
التنبؤ بسعر StakeWise(swise)
1631 Altered State Machine  ASTO $0.01107
₿0.00000068
-5.90 $9.09M
₿534.21
$0.01178
₿0.00000072
$0.011
₿0.00000066
$754.88K
₿15.01
$26.38M
₿1.63K
$9.09M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1633 Hoppy  HOPPY $0.00002163
-17.28 $9.08M
$0.00002616
$0.00002082
$2.09M
$9.08M
$9.08M
التنبؤ بسعر Hoppy(hoppy)
1635 Sabai Protocol  SABAI $0.01779
₿0.00000028
6.20 $9.08M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$928.93K
₿1.95
$47.16M
₿764.11
$9.08M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1637 AVAX HAS NO CHILL  NOCHILL $0.005839
₿0.00000022
-11.86 $9.05M
₿348.28
$0.007653
₿0.00000024
$0.005508
₿0.00000021
$285.4K
₿8.68
$9.05M
₿348.28
$9.05M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1638 Primate  PRIMATE $0.005525
₿0.000000072
-2.54 $9.05M
₿14.09
$0.005676
₿0.000000079
$0.002081
₿0.000000072
$16.52
₿0
$11.35M
₿148.59
$9.05M
₿14.09
التنبؤ بسعر Primate(primate)
1640 Thales  THALES $0.145
₿0.0000046
-7.18 $9.04M
₿251.12
$0.1611
₿0.0000047
$0.14
₿0.0000046
$122.88K
₿1.62
$14.68M
₿453.28
$9.04M
₿251.12
التنبؤ بسعر Thales(thales)
1643 Kasta  KASTA $0.01181
₿0.00000057
-1.92 $9.02M
₿281.54
$0.01205
₿0.00000060
$0.01177
₿0.00000055
$328.59K
₿7.55
$17.73M
₿859.88
$9.02M
₿281.54
التنبؤ بسعر Kasta(kasta)
1644 XSwap  XSWAP $0.03966
0.93 $9.02M
$0.04217
$0.03769
$407.79K
$13.7M
$9.02M
التنبؤ بسعر XSwap(xswap)
1647 NuNet  NTX $0.012
₿0.0000010
-11.19 $8.99M
₿660.21
$0.01412
₿0.0000011
$0.01184
₿0.0000010
$145.01K
₿3.3
$12.15M
₿1.06K
$8.99M
₿660.21
التنبؤ بسعر NuNet(ntx)
1650 Solcasino Token  SCS $0.001456
₿0.00000029
-6.09 $8.97M
₿937.8
$0.001589
₿0.00000031
$0.00144
₿0.00000028
$21.84K
₿9.34
$8.97M
₿2.05K
$8.97M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1651 iMe Lab  LIME $0.0119
₿0.0000013
-10.16 $8.96M
₿570.75
$0.01325
₿0.0000013
$0.01185
₿0.0000013
$485.07K
₿48.99
$11.83M
₿1.32K
$8.96M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1656 Orion Protocol  ORN $0.2592
₿0.000031
-10.85 $8.96M
₿1.08K
$0.292
₿0.000033
$0.2569
₿0.000030
$14.46K
₿168.01
$26.02M
₿3.13K
$8.96M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1657 TRAC (Ordinals)  TRAC $0.426
₿0.000055
0.33 $8.93M
₿1.18K
$0.4603
₿0.000063
$0.4116
₿0.000053
$706.93K
₿15.18
$8.93M
₿1.18K
$8.93M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1659 Diamond  DMD $2.29
₿0.000028
-4.76 $8.85M
₿107.59
$2.4
₿0.000028
$2.24
₿0.000027
$10.71K
₿0.22
$10.02M
₿123.77
$8.85M
₿107.59
التنبؤ بسعر Diamond(dmd)
1664 Hydranet  HDN $0.04282
₿0.00000069
-1.29 $8.76M
₿111.84
$0.04419
₿0.00000073
$0.04251
₿0.00000068
$184.69K
₿1.52
$12.85M
₿208.86
$8.76M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1666 Streamr XDATA  XDATA $0.01253
₿0.0000011
-10.68 $8.74M
₿766.29
$0.01403
₿0.0000011
$0.01236
₿0.0000010
$47.17K
₿5.75
$12.37M
₿1.09K
$8.74M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1669 Galeon  GALEON $0.0119
₿0.00000051
-5.90 $8.69M
₿352.67
$0.01267
₿0.00000052
$0.01164
₿0.00000050
$189.4K
₿6.74
$30.71M
₿1.33K
$8.69M
₿352.67
التنبؤ بسعر Galeon(galeon)
1671 Beethoven X  BEETS-LEGACY $0.03698
₿0.00000070
9.84 $8.66M
₿128.96
$0.03869
₿0.00000074
$0.03349
₿0.00000066
$974.14
₿0.19
$8.88M
₿159
$8.66M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1672 Chain Games  CHAIN $0.02274
₿0.00000025
-8.59 $8.64M
₿86.22
$0.02525
₿0.00000025
$0.0223
₿0.00000023
$103.4K
₿0.92
$11.22M
₿127.28
$8.64M
₿86.22
التنبؤ بسعر Chain Games(chain)
1673 Trustswap  SWAP $0.08627
₿0.0000031
-1.25 $8.58M
₿316.49
$0.09125
₿0.0000032
$0.08468
₿0.0000030
$632.21K
₿4.76
$8.58M
₿316.49
$8.58M
₿316.49
التنبؤ بسعر Trustswap(swap)
1674 Fluence  FLT $0.05602
₿0.000015
-9.23 $8.62M
₿784.21
$0.06236
₿0.000016
$0.0551
₿0.000014
$164.98K
₿52.02
$56.02M
₿15.68K
$8.62M
₿784.21
التنبؤ بسعر Fluence(flt)
1675 Zephyr Protocol  ZEPH $1.12
₿0.00020
-8.77 $8.62M
₿728.8
$1.24
₿0.00022
$1.1
₿0.00020
$175.47K
₿13.01
$8.62M
₿728.8
$8.62M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1676 GYEN  GYEN $0.005912
₿0.000000095
-1.58 $8.61M
₿213.74
$0.006523
₿0.000000096
$0.005912
₿0.000000093
$181.4
₿0.43
$8.61M
₿213.74
$8.61M
₿213.74
التنبؤ بسعر GYEN(gyen)
1682 Mars Protocol  MARS $0.03225
₿0.00000099
-5.63 $8.56M
₿209.75
$0.03661
₿0.0000010
$0.03079
₿0.00000097
$47.6K
₿0.23
$18.58M
₿1K
$8.56M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1683 Index Cooperative  INDEX $1.27
₿0.000087
-12.52 $8.55M
₿591.82
$1.49
₿0.000090
$1.19
₿0.000086
$634.99K
₿8.2
$12.71M
₿879.79
$8.55M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1689 FROK  FROK $0.04195
₿0.0000024
-8.37 $8.43M
₿0
$0.0461
₿0.0000025
$0.04101
₿0.0000024
$1.25K
₿0.74
$17.65M
₿1.04K
$8.43M
₿0
التنبؤ بسعر FROK(frok)
1690 Stratos  STOS $0.1245
₿0.000018
-12.14 $8.43M
₿1.16K
$0.1425
₿0.000019
$0.1232
₿0.000018
$350.04K
₿1.98
$12.46M
₿1.86K
$8.43M
₿1.16K
التنبؤ بسعر Stratos(stos)
1691 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-10.51 $8.42M
₿552.55
$0.000000000101
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$171.86K
₿31.87
$8.42M
₿570.61
$8.42M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1692 Sidus  SIDUS $0.0007604
₿0.00000015
-12.18 $8.41M
₿1.68K
$0.0009071
₿0.00000016
$0.0007593
₿0.00000015
$917.98K
₿27.98
$14.36M
₿3.37K
$8.41M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1697 Silo Finance [OLD]  SILO $0.0373
₿0.0000014
-6.02 $8.34M
₿455.88
$0.03969
₿0.0000015
$0.03488
₿0.0000014
$15.17K
₿0.33
$37.44M
₿1.48K
$8.34M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1698 Pandora  PANDORA $834.51
₿0.13
-10.60 $8.34M
₿1.36K
$933.56
₿0.14
$826.36
₿0.13
$1.76M
₿71.13
$8.34M
₿1.36K
$8.34M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1699 Skey Network  SKEY $0.01155
₿0.00000071
-12.66 $8.33M
₿202.75
$0.01337
₿0.00000071
$0.01124
₿0.00000067
$108.69K
₿3.49
$11.56M
₿712.8
$8.33M
₿202.75
التنبؤ بسعر Skey Network(skey)
1700 Meeds DAO  MEED $0.4073
₿0.0000044
-8.72 $8.33M
₿60.3
$0.4464
₿0.0000045
$0.3973
₿0.0000044
$5.24K
₿0.5
$8.79M
₿32.83
$8.33M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1701 Saito  SAITO $0.002775
₿0.00000011
-10.43 $8.33M
₿235.51
$0.003098
₿0.00000012
$0.002767
₿0.00000011
$140.39K
₿4.03
$8.33M
₿331.3
$8.33M
₿235.51
التنبؤ بسعر Saito(saito)
1702 Pluton  PLU $0.6393
₿0.000083
-5.98 $8.31M
₿506.26
$0.6887
₿0.000086
$0.6215
₿0.000080
$218.57K
₿15.33
$12.15M
₿1.67K
$8.31M
₿506.26
التنبؤ بسعر Pluton(plu)
1703 Machine Xchange Coin  MXC $0.002794
₿0.00000027
-4.28 $8.3M
₿659.55
$0.003116
₿0.00000028
$0.00256
₿0.00000026
$1.57M
₿56.27
$8.3M
₿721.19
$8.3M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1705 Polaris Share  POLA $0.0163
₿0.00000063
-1.05 $8.29M
₿277.28
$0.01848
₿0.00000068
$0.01578
₿0.00000062
$1.04M
₿19.93
$74.62M
₿2.92K
$8.29M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1706 TRUF.Network  TRUF $0.02479
₿0.0000091
-9.02 $8.26M
₿0
$0.02746
₿0.0000098
$0.02418
₿0.0000087
$281.28K
₿252.56
$24.79M
$8.26M
₿0
التنبؤ بسعر TRUF.Network(truf)
1708 Financie Token  FNCT $0.002017
₿0.000000066
21.95 $8.22M
₿0
$0.002272
₿0.000000069
$0.001627
₿0.000000064
$97.5K
₿3.73
$40.34M
₿1.33K
$8.22M
₿0
التنبؤ بسعر Financie Token(fnct)
1709 Hathor  HTR $0.01771
₿0.0000016
-9.21 $8.18M
₿421.59
$0.01958
₿0.0000017
$0.01739
₿0.0000016
$459.39K
₿12.73
$15.35M
₿1.46K
$8.18M
₿421.59
التنبؤ بسعر Hathor(htr)
1715 Prosper  PROS $0.1595
₿0.0000074
1.06 $8.17M
₿243.32
$0.1654
₿0.0000076
$0.1564
₿0.0000073
$439.3
₿39.89
$15.89M
₿746.7
$8.17M
₿243.32
التنبؤ بسعر Prosper(pros)
1717 LeisureMeta  LM $0.002655
₿0.00000022
-4.41 $8.15M
₿331.24
$0.002867
₿0.00000024
$0.002611
₿0.00000021
$166.82K
₿77.97
$12.39M
₿1.06K
$8.15M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1718 Chronobank  TIME $11.47
₿0.00047
-2.89 $8.13M
₿339.51
$11.81
₿0.00056
$11.41
₿0.00043
$293.43K
₿31.65
$8.13M
₿339.51
$8.13M
₿339.51
التنبؤ بسعر Chronobank(time)
1719 MUMU THE BULL  MUMU $0.00000348
₿0.00000000012
-16.21 $8.12M
₿0
$0.000004189
₿0.00000000014
$0.000003009
₿0.00000000012
$2.28M
₿10.16
$8.12M
₿286.59
$8.12M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1720 0xGasless  0XGAS $0.7375
₿0.0000070
-8.59 $8.11M
₿77.29
$0.9524
₿0.0000078
$0.7078
₿0.0000068
$213.31K
₿0.41
$8.11M
₿77.29
$8.11M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1722 MantaDAO  MNTA $0.1244
₿0.0000070
-11.62 $8.09M
₿118.34
$0.1414
₿0.0000071
$0.1143
₿0.0000069
$9.9
₿3.03
$12.45M
₿706.32
$8.09M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1723 Agoric  BLD $0.01222
₿0.0000018
-6.10 $8.09M
₿1.21K
$0.01323
₿0.0000020
$0.01167
₿0.0000017
$159.38K
₿6.22
$12.75M
₿1.98K
$8.09M
₿1.21K
التنبؤ بسعر Agoric(bld)
1724 LinqAI  LNQ $0.03287
₿0.0000024
-10.64 $8.07M
₿367.77
$0.03678
₿0.0000026
$0.03271
₿0.0000024
$492.27K
₿4.63
$29.48M
₿2.45K
$8.07M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1725 Octopus Network  OCT $0.08187
₿0.0000057
-7.48 $8.07M
₿454.85
$0.08848
₿0.0000060
$0.07942
₿0.0000055
$182.92K
₿7.77
$8.07M
₿577.89
$8.07M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1726 BeethovenX sFTMX  SFTMX $0.4067
₿0.000016
-5.35 $8.06M
₿376.79
$0.432
₿0.000016
$0.3814
₿0.000015
$396.81
₿3.97
$8.06M
₿354.12
$8.06M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1730 Aurory  AURY $0.1093
₿0.000011
1.70 $8.05M
₿569.05
$0.1098
₿0.000011
$0.1067
₿0.000010
$9.33K
₿2.65
$10.97M
₿1.09K
$8.05M
₿569.05
التنبؤ بسعر Aurory(aury)
1731 Peercoin  PPC $0.2712
₿0.0000088
-0.84 $8.03M
₿255.62
$0.2735
₿0.0000090
$0.2704
₿0.0000082
$24.35K
₿1.01
$8.03M
₿242.22
$8.03M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1732 Mother Iggy  MOTHER $0.008314
-18.39 $8.03M
$0.01048
$0.006843
$3.2M
$8.03M
$8.03M
التنبؤ بسعر Mother Iggy(mother)
1734 Base God  TYBG $0.00006514
₿0.0000000038
-11.86 $8M
₿474.67
$0.00007391
₿0.0000000041
$0.00006271
₿0.0000000035
$62.2K
₿16.99
$8M
₿474.67
$8M
₿474.67
التنبؤ بسعر Base God(tybg)
1736 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1737 Pixer Eternity  PXT $0.003711
₿0.00000028
-22.20 $7.99M
₿7.87
$0.0048
₿0.00000028
$0.00369
₿0.00000027
$97.67K
₿1.66
$37.11M
₿2.85K
$7.99M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1738 MON  MON $0.01933
-11.36 $7.98M
$0.02189
$0.01922
$3.03M
$19.32M
$7.98M
التنبؤ بسعر MON(mon)
1739 Steem Dollars  SBD $0.8483
₿0.000065
-2.96 $7.96M
₿866.08
$0.8781
₿0.000067
$0.8401
₿0.000065
$1.94M
₿13.91
$7.96M
$7.96M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1740 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.8997
₿0.0000086
$0.8673
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1742 PAW  PAW $0.000000007908
₿0.00000000000023
-5.14 $7.9M
₿98.55
$0.000000008497
₿0.00000000000024
$0.000000007782
₿0.00000000000023
$126.46K
₿9.54
$7.9M
₿232.66
$7.9M
₿98.55
التنبؤ بسعر PAW(paw)
1743 Alpine F1 Team Fan Token  ALPINE $0.6924
₿0.000037
-6.48 $7.87M
₿422.56
$0.7558
₿0.000038
$0.6762
₿0.000036
$3.03M
₿62.19
$27.7M
₿1.49K
$7.87M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1745 Pika Protocol  PIKA $0.4107
₿0.0000082
-8.75 $7.8M
₿156.39
$0.4504
₿0.0000083
$0.401
₿0.0000082
$32.62
₿0.01
$41.06M
₿823.09
$7.8M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1746 MCDex  MCB $2.05
₿0.00017
-12.97 $8.11M
₿655.12
$2.4
₿0.00019
$2.03
₿0.00017
$124.57K
₿3.88
$10.24M
₿827.38
$8.11M
₿655.12
التنبؤ بسعر MCDex(mcb)
1747 STEPN Green Satoshi Token on Solana  GST-SOL $0.006775
₿0.00000058
-7.80 $7.79M
₿683.37
$0.007378
₿0.00000061
$0.006708
₿0.00000057
$358.25K
₿33
$7.85M
₿689.32
$7.79M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1750 Sensay  SNSY $0.00146
₿0.000000045
-9.66 $7.69M
₿0
$0.001621
₿0.000000049
$0.001409
₿0.000000040
$303.83K
₿4.47
$14.51M
$7.69M
₿0
التنبؤ بسعر Sensay(snsy)
1752 Atletico Madrid  ATM $1.14
₿0.000066
2.80 $7.75M
₿293.97
$1.27
₿0.000067
$1.09
₿0.000049
$19.38M
₿461.13
$11.45M
₿671.91
$7.75M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1754 Hatom  HTM $0.1465
₿0.000029
-12.21 $7.72M
₿617.23
$0.19
₿0.000029
$0.1449
₿0.000028
$144.25K
₿3.1
$14.66M
₿2.9K
$7.72M
₿617.23
التنبؤ بسعر Hatom(htm)
1756 Aragon  ANT $0.1925
₿0.00013
-9.33 $7.71M
₿5.26K
$0.2148
₿0.00013
$0.189
₿0.00012
$30.93
₿131.77
$8.31M
₿5.67K
$7.71M
₿5.26K
التنبؤ بسعر Aragon(ant)
1766 OPEN Ticketing Ecosystem  OPN $0.0003341
₿0.000000045
-5.50 $7.66M
₿284.09
$0.0003772
₿0.000000057
$0.0003289
₿0.000000044
$152.04K
₿5.25
$7.66M
₿284.09
$7.66M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1769 BMX  BMX $2.77
₿0.000029
-13.21 $7.69M
₿35.4
$3.22
₿0.000031
$2.72
₿0.000029
$38.07K
₿1.08
$7.69M
₿296.08
$7.69M
₿35.4
التنبؤ بسعر BMX(bmx)
1770 WAGMI Games  WAGMIGAMES $0.000003639
₿0.00000000026
-13.24 $7.65M
₿503.54
$0.000004189
₿0.00000000027
$0.000003599
₿0.00000000025
$580.61K
₿68.5
$8M
₿579.8
$7.65M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1771 Heroes of Mavia  MAVIA $0.1482
₿0.000069
-5.86 $7.63M
₿2.07K
$0.16
₿0.000071
$0.1438
₿0.000067
$3.69M
₿628.04
$36.98M
₿17.24K
$7.63M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1773 Sturdy  STRDY $0.3727
₿0.000015
-17.21 $7.6M
₿76.02
$0.4501
₿0.000016
$0.3623
₿0.000015
$158.92K
₿2.05
$37.27M
₿1.5K
$7.6M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1775 Extra Finance  EXTRA $0.02254
₿0.0000023
-8.13 $7.56M
₿456.81
$0.02453
₿0.0000024
$0.0223
₿0.0000022
$35.43K
₿6.52
$20.18M
₿2.24K
$7.56M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1776 Nuklai  NAI $0.001892
-14.37 $7.49M
$0.002261
$0.001836
$184.64K
$18.82M
$7.49M
التنبؤ بسعر Nuklai(nai)
1780 Holdstation  HOLD $0.9457
₿0.000093
-5.79 $7.47M
₿481.87
$1.02
₿0.000098
$0.8941
₿0.000091
$173.93K
₿13.04
$28.36M
₿2.79K
$7.47M
₿481.87
التنبؤ بسعر Holdstation(hold)
1782 Cellframe  CELL $0.2587
₿0.000015
-10.71 $7.43M
₿458.79
$0.2909
₿0.000016
$0.2538
₿0.000015
$602.74K
₿12.77
$7.67M
₿473.93
$7.43M
₿458.79
التنبؤ بسعر Cellframe(cell)
1784 XEN Crypto  XEN $0.00000003848
₿0.0000000000054
-16.92 $7.41M
₿457.06
$0.00000004656
₿0.0000000000056
$0.0000000373
₿0.0000000000054
$4.44M
₿70.21
$7.41M
₿457.06
$7.41M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1785 Lifeform  LFT $0.01202
-3.29 $7.4M
$0.0125
$0.01183
$49.24K
$12.02M
$7.4M
التنبؤ بسعر Lifeform(lft)
1789 Hydro Protocol  HDRO $0.02176
₿0.0000059
-16.38 $7.31M
₿716.53
$0.02625
₿0.0000059
$0.02065
₿0.0000055
$163.53K
₿4.69
$21.55M
₿5.93K
$7.31M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1790 Mode  MODE $0.002737
-11.40 $7.38M
$0.003089
$0.002633
$2.16M
$27.34M
$7.38M
التنبؤ بسعر Mode(mode)
1791 Adappter Token  ADP $0.001843
₿0.000000055
-0.15 $7.37M
₿167.04
$0.001899
₿0.000000056
$0.001745
₿0.000000053
$811.77K
₿6.09
$17.83M
₿553.92
$7.37M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1792 renBTC  RENBTC $24,164
₿1.00020
-3.18 $7.36M
₿304.56
$25,113
₿1.011
$22,656
₿0.98
$10.05K
₿0.22
$7.36M
₿304.56
$7.36M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1793 Arianee  ARIA20 $0.06862
₿0.0000037
-9.33 $7.36M
₿108.63
$0.07591
₿0.0000037
$0.06533
₿0.0000036
$108.6
₿0.02
$13.69M
₿740.58
$7.36M
₿108.63
التنبؤ بسعر Arianee(aria20)
1796 Veno Finance  VNO $0.01441
₿0.0000020
-8.83 $7.34M
₿984.24
$0.01624
₿0.0000020
$0.01423
₿0.0000019
$115.35K
₿2.18
$27.05M
₿3.81K
$7.34M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1798 zkLink  ZKL $0.02601
-8.01 $7.32M
$0.029
$0.0248
$5.56M
$26.02M
$7.32M
التنبؤ بسعر zkLink(zkl)
1800 Mysterium  MYST $0.2253
₿0.0000028
-9.88 $7.31M
₿92.42
$0.2536
₿0.0000029
$0.225
₿0.0000026
$50.12K
₿1.63
$7.31M
₿92.42
$7.31M
₿92.42
التنبؤ بسعر Mysterium(myst)
1801 xSUSHI  XSUSHI $0.9347
₿0.000030
-13.62 $7.29M
₿679.08
$1.08
₿0.000032
$0.9163
₿0.000030
$5.48K
₿0.16
$7.29M
₿679.08
$7.29M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1804 Camelot Token  GRAIL $340.6
₿0.024
-8.52 $7.27M
₿451.32
$372.94
₿0.024
$339.78
₿0.023
$230.39K
₿25.31
$29.08M
₿1.81K
$7.27M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1805 Smoking Chicken Fish  SCF $0.007237
-6.92 $7.21M
$0.009689
$0.006827
$1.68M
$7.21M
$7.21M
التنبؤ بسعر Smoking Chicken Fish(scf)
1807 Everdome  DOME $0.0002283
₿0.0000000076
25.19 $7.19M
₿206.46
$0.0003113
₿0.0000000078
$0.0001748
₿0.0000000076
$3.69M
₿7.95
$23.96M
₿765.08
$7.19M
₿206.46
التنبؤ بسعر Everdome(dome)
1808 Tarot  TAROT $0.1063
₿0.0000035
0.69 $7.05M
₿0
$0.1118
₿0.0000035
$0.103
₿0.0000033
$274.43K
₿3.38
$10.42M
₿355
$7.05M
₿0
التنبؤ بسعر Tarot(tarot)
1810 GraphLinq Protocol  GLQ $0.02118
₿0.0000018
-12.46 $7.15M
₿628.83
$0.02424
₿0.0000019
$0.02076
₿0.0000018
$300.1K
₿13.26
$10.51M
₿924.74
$7.15M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1813 UniCrypt  UNCX $195.71
₿0.0046
-7.56 $7.08M
₿168.46
$214.62
₿0.0048
$190.9
₿0.0046
$2.84K
₿0.25
$9.33M
₿221.97
$7.08M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1824 MAGA  TRUMP $0.1549
₿0.000084
-9.27 $6.99M
₿3.93K
$0.1721
₿0.000086
$0.152
₿0.000077
$181.66K
₿32.7
$6.99M
₿3.93K
$6.99M
₿3.93K
التنبؤ بسعر MAGA(trump)
1825 AC Milan Fan Token  ACM $0.8471
₿0.000043
-1.80 $6.97M
₿267.99
$0.9111
₿0.000044
$0.8442
₿0.000039
$7.52M
₿139.33
$16.89M
₿871.39
$6.97M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1826 Celo Euro  CEUR $1.15
₿0.000015
0.29 $6.97M
₿140.4
$1.17
₿0.000015
$1.14
₿0.000015
$1.28M
₿18.14
$12.69M
₿175.1
$6.97M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا